37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 211300 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 19003 |
| 3 | 20240103 | 211200 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 4 | 20240103 | 211100 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 5 | 20240103 | 211000 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 6 | 20240103 | 210900 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 7 | 20240103 | 210800 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 8 | 20240103 | 210700 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 9 | 20240103 | 210600 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 10 | 20240103 | 210500 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 11 | 20240103 | 210400 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 12 | 20240103 | 210300 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 13 | 20240103 | 210200 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 14 | 20240103 | 210100 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 15 | 20240103 | 210000 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 16 | 20240103 | 205900 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 17 | 20240103 | 205800 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 18 | 20240103 | 205700 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 19 | 20240103 | 205600 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 20 | 20240103 | 205500 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 21 | 20240103 | 205400 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 22 | 20240103 | 205300 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 23 | 20240103 | 205200 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 24 | 20240103 | 205100 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 25 | 20240103 | 205000 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 26 | 20240103 | 204900 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 27 | 20240103 | 204800 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 28 | 20240103 | 204700 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 29 | 20240103 | 204600 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 30 | 20240103 | 204500 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 31 | 20240103 | 204400 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 32 | 20240103 | 204300 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 19003 |
| 33 | 20240103 | 204200 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 34 | 20240103 | 204100 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 35 | 20240103 | 204000 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 36 | 20240103 | 203900 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 37 | 20240103 | 203800 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 38 | 20240103 | 203700 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 39 | 20240103 | 203600 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 40 | 20240103 | 203500 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 41 | 20240103 | 203400 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 42 | 20240103 | 203300 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 43 | 20240103 | 203200 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 44 | 20240103 | 203100 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 45 | 20240103 | 203000 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 46 | 20240103 | 202900 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 47 | 20240103 | 202800 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 48 | 20240103 | 202700 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 49 | 20240103 | 202600 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 50 | 20240103 | 202500 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 51 | 20240103 | 202400 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 52 | 20240103 | 202300 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 53 | 20240103 | 202200 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 54 | 20240103 | 202100 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 55 | 20240103 | 202000 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 56 | 20240103 | 201900 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 57 | 20240103 | 201800 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 58 | 20240103 | 201700 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 59 | 20240103 | 201600 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 60 | 20240103 | 201500 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 61 | 20240103 | 201400 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 62 | 20240103 | 201300 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 19003 |
| 63 | 20240103 | 201200 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 64 | 20240103 | 201100 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 65 | 20240103 | 201000 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 66 | 20240103 | 200900 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 67 | 20240103 | 200800 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 68 | 20240103 | 200700 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 69 | 20240103 | 200600 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 70 | 20240103 | 200500 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 71 | 20240103 | 200400 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 72 | 20240103 | 200300 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 73 | 20240103 | 200200 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 74 | 20240103 | 200100 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 75 | 20240103 | 200000 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 76 | 20240103 | 195900 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 77 | 20240103 | 195800 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 78 | 20240103 | 195700 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 79 | 20240103 | 195600 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 80 | 20240103 | 195500 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 81 | 20240103 | 195400 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 82 | 20240103 | 195300 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 83 | 20240103 | 195200 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 84 | 20240103 | 195100 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 85 | 20240103 | 195000 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 86 | 20240103 | 194900 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 87 | 20240103 | 194800 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 88 | 20240103 | 194700 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 89 | 20240103 | 194600 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 90 | 20240103 | 194500 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 91 | 20240103 | 194400 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 92 | 20240103 | 194300 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 19003 |
| 93 | 20240103 | 194200 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 94 | 20240103 | 194100 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 95 | 20240103 | 194000 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 96 | 20240103 | 193900 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 97 | 20240103 | 193800 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 98 | 20240103 | 193700 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 99 | 20240103 | 193600 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 100 | 20240103 | 193500 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 101 | 20240103 | 193400 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 102 | 20240103 | 193300 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 103 | 20240103 | 193200 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 104 | 20240103 | 193100 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 105 | 20240103 | 193000 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 106 | 20240103 | 192900 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 107 | 20240103 | 192800 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 108 | 20240103 | 192700 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 109 | 20240103 | 192600 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 110 | 20240103 | 192500 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 111 | 20240103 | 192400 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 112 | 20240103 | 192300 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 113 | 20240103 | 192200 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 114 | 20240103 | 192100 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 115 | 20240103 | 192000 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 116 | 20240103 | 191900 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 117 | 20240103 | 191800 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 118 | 20240103 | 191700 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 119 | 20240103 | 191600 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 120 | 20240103 | 191500 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 121 | 20240103 | 191400 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 122 | 20240103 | 191300 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 19003 |
| 123 | 20240103 | 191200 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 124 | 20240103 | 191100 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 125 | 20240103 | 191000 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 126 | 20240103 | 190900 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 127 | 20240103 | 190800 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 128 | 20240103 | 190700 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 129 | 20240103 | 190600 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 130 | 20240103 | 190500 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 131 | 20240103 | 190400 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 132 | 20240103 | 190300 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 133 | 20240103 | 190200 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 134 | 20240103 | 190100 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 135 | 20240103 | 190000 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 136 | 20240103 | 185900 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 137 | 20240103 | 185800 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 138 | 20240103 | 185700 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 139 | 20240103 | 185600 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 140 | 20240103 | 185500 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 141 | 20240103 | 185400 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 142 | 20240103 | 185300 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 143 | 20240103 | 185200 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 144 | 20240103 | 185100 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 145 | 20240103 | 185000 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 146 | 20240103 | 184900 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 147 | 20240103 | 184800 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 148 | 20240103 | 184700 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 149 | 20240103 | 184600 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 150 | 20240103 | 184500 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 151 | 20240103 | 184400 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 152 | 20240103 | 184300 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 19003 |
| 153 | 20240103 | 184200 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 154 | 20240103 | 184100 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 155 | 20240103 | 184000 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 156 | 20240103 | 183900 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 157 | 20240103 | 183800 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 158 | 20240103 | 183700 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 159 | 20240103 | 183600 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 160 | 20240103 | 183500 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 161 | 20240103 | 183400 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 162 | 20240103 | 183300 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 163 | 20240103 | 183200 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 164 | 20240103 | 183100 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 165 | 20240103 | 183000 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 166 | 20240103 | 182900 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 167 | 20240103 | 182800 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 168 | 20240103 | 182700 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 169 | 20240103 | 182600 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 170 | 20240103 | 182500 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 171 | 20240103 | 182400 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 172 | 20240103 | 182300 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 173 | 20240103 | 182200 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 174 | 20240103 | 182100 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 175 | 20240103 | 182000 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 176 | 20240103 | 181900 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 177 | 20240103 | 181800 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 178 | 20240103 | 181700 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 179 | 20240103 | 181600 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 180 | 20240103 | 181500 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 181 | 20240103 | 181400 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 182 | 20240103 | 181300 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 19003 |
| 183 | 20240103 | 181200 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 184 | 20240103 | 181100 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 185 | 20240103 | 181000 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 186 | 20240103 | 180900 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 187 | 20240103 | 180800 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 188 | 20240103 | 180700 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 189 | 20240103 | 180600 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 190 | 20240103 | 180500 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 191 | 20240103 | 180400 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 192 | 20240103 | 180300 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 193 | 20240103 | 180200 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 194 | 20240103 | 180100 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 195 | 20240103 | 180000 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 196 | 20240103 | 175900 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 197 | 20240103 | 175800 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 198 | 20240103 | 175700 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 199 | 20240103 | 175600 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 200 | 20240103 | 175500 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 201 | 20240103 | 175400 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 202 | 20240103 | 175300 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 203 | 20240103 | 175200 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 204 | 20240103 | 175100 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 205 | 20240103 | 175000 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 206 | 20240103 | 174900 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 207 | 20240103 | 174800 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 208 | 20240103 | 174700 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 209 | 20240103 | 174600 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 210 | 20240103 | 174500 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 211 | 20240103 | 174400 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 212 | 20240103 | 174300 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 19003 |
| 213 | 20240103 | 174200 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 214 | 20240103 | 174100 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 215 | 20240103 | 174000 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 216 | 20240103 | 173900 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 217 | 20240103 | 173800 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 218 | 20240103 | 173700 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 219 | 20240103 | 173600 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 220 | 20240103 | 173500 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 221 | 20240103 | 173400 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 222 | 20240103 | 173300 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 223 | 20240103 | 173200 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 224 | 20240103 | 173100 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 225 | 20240103 | 173000 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 226 | 20240103 | 172900 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 227 | 20240103 | 172800 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 228 | 20240103 | 172700 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 229 | 20240103 | 172600 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 230 | 20240103 | 172500 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 231 | 20240103 | 172400 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 232 | 20240103 | 172300 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 233 | 20240103 | 172200 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 234 | 20240103 | 172100 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 235 | 20240103 | 172000 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 236 | 20240103 | 171900 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 237 | 20240103 | 171800 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 238 | 20240103 | 171700 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 239 | 20240103 | 171600 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 240 | 20240103 | 171500 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 241 | 20240103 | 171400 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 242 | 20240103 | 171300 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 19003 |
| 243 | 20240103 | 171200 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 244 | 20240103 | 171100 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 245 | 20240103 | 171000 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 246 | 20240103 | 170900 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 247 | 20240103 | 170800 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 248 | 20240103 | 170700 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 249 | 20240103 | 170600 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 250 | 20240103 | 170500 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 251 | 20240103 | 170400 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 252 | 20240103 | 170300 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 253 | 20240103 | 170200 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 254 | 20240103 | 170100 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 255 | 20240103 | 170000 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 256 | 20240103 | 165900 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 257 | 20240103 | 165800 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 258 | 20240103 | 165700 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 259 | 20240103 | 165600 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 260 | 20240103 | 165500 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 261 | 20240103 | 165400 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 262 | 20240103 | 165300 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 263 | 20240103 | 165200 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 264 | 20240103 | 165100 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 265 | 20240103 | 165000 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 266 | 20240103 | 164900 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 267 | 20240103 | 164800 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 268 | 20240103 | 164700 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 269 | 20240103 | 164600 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 270 | 20240103 | 164500 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 271 | 20240103 | 164400 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 272 | 20240103 | 164300 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 19003 |
| 273 | 20240103 | 164200 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 274 | 20240103 | 164100 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 275 | 20240103 | 164000 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 276 | 20240103 | 163900 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 277 | 20240103 | 163800 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 278 | 20240103 | 163700 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 279 | 20240103 | 163600 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 280 | 20240103 | 163500 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 281 | 20240103 | 163400 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 282 | 20240103 | 163300 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 283 | 20240103 | 163200 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 284 | 20240103 | 163100 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 285 | 20240103 | 163000 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 286 | 20240103 | 162900 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 287 | 20240103 | 162800 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 288 | 20240103 | 162700 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 289 | 20240103 | 162600 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 290 | 20240103 | 162500 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 291 | 20240103 | 162400 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 292 | 20240103 | 162300 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 293 | 20240103 | 162200 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 294 | 20240103 | 162100 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 295 | 20240103 | 162000 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 296 | 20240103 | 161900 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 297 | 20240103 | 161800 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 298 | 20240103 | 161700 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 299 | 20240103 | 161600 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 300 | 20240103 | 161500 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 301 | 20240103 | 161400 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 302 | 20240103 | 161300 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 19003 |
| 303 | 20240103 | 161200 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 304 | 20240103 | 161100 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 305 | 20240103 | 161000 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 306 | 20240103 | 160900 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 307 | 20240103 | 160800 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 308 | 20240103 | 160700 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 309 | 20240103 | 160600 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 310 | 20240103 | 160500 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 311 | 20240103 | 160400 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 312 | 20240103 | 160300 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 313 | 20240103 | 160200 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 314 | 20240103 | 160100 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 315 | 20240103 | 160000 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 316 | 20240103 | 155900 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 317 | 20240103 | 155800 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 318 | 20240103 | 155700 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 319 | 20240103 | 155600 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 320 | 20240103 | 155500 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 321 | 20240103 | 155400 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 322 | 20240103 | 155300 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 323 | 20240103 | 155200 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 324 | 20240103 | 155100 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 325 | 20240103 | 155000 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 326 | 20240103 | 154900 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 327 | 20240103 | 154800 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 328 | 20240103 | 154700 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 329 | 20240103 | 154600 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 330 | 20240103 | 154500 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 331 | 20240103 | 154400 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 332 | 20240103 | 154300 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 19003 |
| 333 | 20240103 | 154200 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 334 | 20240103 | 154100 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 335 | 20240103 | 154000 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 336 | 20240103 | 153900 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 337 | 20240103 | 153800 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 338 | 20240103 | 153700 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 339 | 20240103 | 153600 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 340 | 20240103 | 153500 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 341 | 20240103 | 153400 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 342 | 20240103 | 153300 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 343 | 20240103 | 153200 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 344 | 20240103 | 153100 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 345 | 20240103 | 153000 | 14734955480 | 5190 | 5190 | 5190 | 5190 | 19003 |
| 346 | 20240103 | 152900 | 14636329910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 347 | 20240103 | 152800 | 14636329910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 348 | 20240103 | 152700 | 14636329910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 349 | 20240103 | 152600 | 14636329910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 350 | 20240103 | 152500 | 14636329910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 351 | 20240103 | 152400 | 14636329910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 352 | 20240103 | 152300 | 14636329910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 353 | 20240103 | 152200 | 14636329910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 354 | 20240103 | 152100 | 14636329910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 355 | 20240103 | 152000 | 14636329910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 356 | 20240103 | 151900 | 14636329910 | 5180 | 5170 | 5200 | 5150 | 4440 |
| 357 | 20240103 | 151800 | 14613355820 | 5160 | 5170 | 5190 | 5160 | 1400 |
| 358 | 20240103 | 151700 | 14606116870 | 5180 | 5150 | 5180 | 5150 | 2196 |
| 359 | 20240103 | 151600 | 14594785640 | 5170 | 5170 | 5170 | 5150 | 2229 |
| 360 | 20240103 | 151500 | 14583292700 | 5170 | 5170 | 5180 | 5170 | 1967 |
| 361 | 20240103 | 151400 | 14573118120 | 5160 | 5170 | 5170 | 5160 | 729 |
| 362 | 20240103 | 151300 | 14569350020 | 5160 | 5190 | 5190 | 5160 | 1297 |
| 363 | 20240103 | 151200 | 14562621750 | 5170 | 5190 | 5190 | 5170 | 614 |
| 364 | 20240103 | 151100 | 14559446390 | 5170 | 5140 | 5170 | 5140 | 363 |
| 365 | 20240103 | 151000 | 14557577900 | 5150 | 5150 | 5160 | 5150 | 2608 |
| 366 | 20240103 | 150900 | 14544144440 | 5160 | 5180 | 5180 | 5160 | 760 |
| 367 | 20240103 | 150800 | 14540220900 | 5160 | 5180 | 5190 | 5160 | 1094 |
| 368 | 20240103 | 150700 | 14534553870 | 5180 | 5190 | 5190 | 5170 | 543 |
| 369 | 20240103 | 150600 | 14531736710 | 5190 | 5190 | 5190 | 5190 | 0 |
| 370 | 20240103 | 150500 | 14531736710 | 5190 | 5190 | 5190 | 5160 | 2928 |
| 371 | 20240103 | 150400 | 14516587860 | 5190 | 5200 | 5210 | 5190 | 2727 |
| 372 | 20240103 | 150300 | 14502397780 | 5210 | 5210 | 5220 | 5190 | 918 |
| 373 | 20240103 | 150200 | 14497618470 | 5200 | 5170 | 5210 | 5170 | 1183 |
| 374 | 20240103 | 150100 | 14491461580 | 5200 | 5170 | 5200 | 5170 | 889 |
| 375 | 20240103 | 150000 | 14486840010 | 5170 | 5200 | 5200 | 5170 | 225 |
| 376 | 20240103 | 145900 | 14485675830 | 5200 | 5190 | 5200 | 5190 | 793 |
| 377 | 20240103 | 145800 | 14481559930 | 5190 | 5190 | 5190 | 5160 | 1975 |
| 378 | 20240103 | 145700 | 14471366350 | 5180 | 5190 | 5190 | 5180 | 13 |
| 379 | 20240103 | 145600 | 14471298990 | 5180 | 5170 | 5190 | 5170 | 486 |
| 380 | 20240103 | 145500 | 14468785780 | 5180 | 5180 | 5180 | 5170 | 598 |
| 381 | 20240103 | 145400 | 14465692290 | 5160 | 5160 | 5160 | 5160 | 0 |
| 382 | 20240103 | 145300 | 14465692290 | 5160 | 5200 | 5200 | 5160 | 1104 |
| 383 | 20240103 | 145200 | 14459994210 | 5200 | 5200 | 5200 | 5200 | 379 |
| 384 | 20240103 | 145100 | 14458023410 | 5200 | 5170 | 5200 | 5160 | 736 |
| 385 | 20240103 | 145000 | 14454212840 | 5180 | 5210 | 5210 | 5180 | 1807 |
| 386 | 20240103 | 144900 | 14444835790 | 5210 | 5190 | 5210 | 5190 | 1142 |
| 387 | 20240103 | 144800 | 14438898010 | 5200 | 5210 | 5230 | 5200 | 4903 |
| 388 | 20240103 | 144700 | 14413363360 | 5210 | 5190 | 5210 | 5190 | 1993 |
| 389 | 20240103 | 144600 | 14403001680 | 5190 | 5190 | 5190 | 5190 | 676 |
| 390 | 20240103 | 144500 | 14399493240 | 5190 | 5180 | 5190 | 5140 | 348 |
| 391 | 20240103 | 144400 | 14397699400 | 5190 | 5170 | 5190 | 5130 | 1126 |
| 392 | 20240103 | 144300 | 14391886050 | 5180 | 5180 | 5180 | 5180 | 53 |
| 393 | 20240103 | 144200 | 14391611510 | 5180 | 5160 | 5180 | 5150 | 172 |
| 394 | 20240103 | 144100 | 14390722970 | 5170 | 5160 | 5170 | 5150 | 2086 |
| 395 | 20240103 | 144000 | 14379957610 | 5160 | 5160 | 5160 | 5140 | 2731 |
| 396 | 20240103 | 143900 | 14365875040 | 5130 | 5140 | 5160 | 5130 | 1129 |
| 397 | 20240103 | 143800 | 14360062850 | 5100 | 5110 | 5140 | 5100 | 3053 |
| 398 | 20240103 | 143700 | 14344472850 | 5110 | 5140 | 5140 | 5110 | 1150 |
| 399 | 20240103 | 143600 | 14338591950 | 5140 | 5150 | 5150 | 5140 | 487 |
| 400 | 20240103 | 143500 | 14336088710 | 5140 | 5140 | 5140 | 5120 | 638 |
| 401 | 20240103 | 143400 | 14332810180 | 5140 | 5150 | 5160 | 5140 | 894 |
| 402 | 20240103 | 143300 | 14328211080 | 5150 | 5170 | 5170 | 5080 | 16677 |
| 403 | 20240103 | 143200 | 14242969400 | 5170 | 5150 | 5170 | 5140 | 998 |
| 404 | 20240103 | 143100 | 14237829480 | 5160 | 5150 | 5170 | 5150 | 212 |
| 405 | 20240103 | 143000 | 14236735430 | 5150 | 5170 | 5170 | 5150 | 8 |
| 406 | 20240103 | 142900 | 14236694090 | 5140 | 5160 | 5170 | 5140 | 2045 |
| 407 | 20240103 | 142800 | 14226157920 | 5160 | 5160 | 5180 | 5150 | 929 |
| 408 | 20240103 | 142700 | 14221372440 | 5180 | 5150 | 5180 | 5150 | 218 |
| 409 | 20240103 | 142600 | 14220244730 | 5180 | 5160 | 5180 | 5150 | 742 |
| 410 | 20240103 | 142500 | 14216421730 | 5180 | 5180 | 5180 | 5160 | 13 |
| 411 | 20240103 | 142400 | 14216354450 | 5180 | 5160 | 5180 | 5150 | 1170 |
| 412 | 20240103 | 142300 | 14210325310 | 5170 | 5170 | 5170 | 5150 | 651 |
| 413 | 20240103 | 142200 | 14206968190 | 5160 | 5180 | 5180 | 5160 | 1287 |
| 414 | 20240103 | 142100 | 14200326010 | 5180 | 5170 | 5180 | 5170 | 14 |
| 415 | 20240103 | 142000 | 14200253620 | 5170 | 5180 | 5190 | 5170 | 20 |
| 416 | 20240103 | 141900 | 14200150000 | 5190 | 5180 | 5190 | 5170 | 607 |
| 417 | 20240103 | 141800 | 14197011570 | 5190 | 5180 | 5190 | 5170 | 508 |
| 418 | 20240103 | 141700 | 14194381270 | 5160 | 5170 | 5180 | 5160 | 289 |
| 419 | 20240103 | 141600 | 14192887310 | 5180 | 5170 | 5180 | 5170 | 176 |
| 420 | 20240103 | 141500 | 14191977330 | 5180 | 5170 | 5180 | 5170 | 95 |
| 421 | 20240103 | 141400 | 14191485390 | 5180 | 5170 | 5180 | 5160 | 148 |
| 422 | 20240103 | 141300 | 14190720230 | 5170 | 5150 | 5170 | 5150 | 39 |
| 423 | 20240103 | 141200 | 14190518940 | 5150 | 5150 | 5180 | 5150 | 306 |
| 424 | 20240103 | 141100 | 14188938070 | 5150 | 5170 | 5180 | 5150 | 4 |
| 425 | 20240103 | 141000 | 14188917390 | 5180 | 5120 | 5180 | 5120 | 1061 |
| 426 | 20240103 | 140900 | 14183441640 | 5120 | 5170 | 5170 | 5110 | 3487 |
| 427 | 20240103 | 140800 | 14165602270 | 5170 | 5170 | 5170 | 5120 | 1851 |
| 428 | 20240103 | 140700 | 14156089690 | 5180 | 5140 | 5180 | 5140 | 12 |
| 429 | 20240103 | 140600 | 14156027570 | 5180 | 5150 | 5180 | 5130 | 2940 |
| 430 | 20240103 | 140500 | 14140907190 | 5160 | 5180 | 5180 | 5160 | 2026 |
| 431 | 20240103 | 140400 | 14130452980 | 5160 | 5160 | 5170 | 5150 | 449 |
| 432 | 20240103 | 140300 | 14128135850 | 5170 | 5160 | 5170 | 5150 | 373 |
| 433 | 20240103 | 140200 | 14126212980 | 5150 | 5160 | 5170 | 5130 | 5489 |
| 434 | 20240103 | 140100 | 14097948690 | 5160 | 5180 | 5180 | 5160 | 835 |
| 435 | 20240103 | 140000 | 14093631040 | 5180 | 5180 | 5180 | 5170 | 103 |
| 436 | 20240103 | 135900 | 14093098070 | 5180 | 5190 | 5190 | 5170 | 28 |
| 437 | 20240103 | 135800 | 14092953080 | 5190 | 5200 | 5200 | 5170 | 2245 |
| 438 | 20240103 | 135700 | 14081337270 | 5200 | 5190 | 5200 | 5180 | 532 |
| 439 | 20240103 | 135600 | 14078580360 | 5190 | 5210 | 5210 | 5190 | 1760 |
| 440 | 20240103 | 135500 | 14069437300 | 5210 | 5220 | 5220 | 5210 | 168 |
| 441 | 20240103 | 135400 | 14068561770 | 5220 | 5220 | 5220 | 5220 | 19 |
| 442 | 20240103 | 135300 | 14068462590 | 5220 | 5230 | 5230 | 5220 | 692 |
| 443 | 20240103 | 135200 | 14064849850 | 5230 | 5220 | 5230 | 5220 | 525 |
| 444 | 20240103 | 135100 | 14062108340 | 5220 | 5220 | 5230 | 5200 | 225 |
| 445 | 20240103 | 135000 | 14060935320 | 5230 | 5240 | 5240 | 5200 | 1097 |
| 446 | 20240103 | 134900 | 14055208510 | 5230 | 5230 | 5230 | 5230 | 387 |
| 447 | 20240103 | 134800 | 14053184500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 448 | 20240103 | 134700 | 14053184500 | 5230 | 5210 | 5230 | 5210 | 962 |
| 449 | 20240103 | 134600 | 14048158620 | 5210 | 5210 | 5230 | 5210 | 363 |
| 450 | 20240103 | 134500 | 14046267330 | 5210 | 5200 | 5210 | 5170 | 1908 |
| 451 | 20240103 | 134400 | 14036370000 | 5200 | 5190 | 5200 | 5190 | 1461 |
| 452 | 20240103 | 134300 | 14028773400 | 5190 | 5210 | 5210 | 5190 | 2577 |
| 453 | 20240103 | 134200 | 14015370420 | 5210 | 5200 | 5210 | 5200 | 223 |
| 454 | 20240103 | 134100 | 14014208600 | 5230 | 5220 | 5230 | 5210 | 1561 |
| 455 | 20240103 | 134000 | 14006070450 | 5220 | 5230 | 5230 | 5220 | 790 |
| 456 | 20240103 | 133900 | 14001945030 | 5230 | 5210 | 5230 | 5210 | 820 |
| 457 | 20240103 | 133800 | 13997664130 | 5210 | 5210 | 5210 | 5200 | 826 |
| 458 | 20240103 | 133700 | 13993365920 | 5210 | 5200 | 5230 | 5200 | 4138 |
| 459 | 20240103 | 133600 | 13971788400 | 5190 | 5170 | 5190 | 5140 | 1433 |
| 460 | 20240103 | 133500 | 13964365350 | 5150 | 5170 | 5170 | 5130 | 3486 |
| 461 | 20240103 | 133400 | 13946432360 | 5170 | 5170 | 5170 | 5170 | 60 |
| 462 | 20240103 | 133300 | 13946122160 | 5160 | 5150 | 5160 | 5140 | 151 |
| 463 | 20240103 | 133200 | 13945344700 | 5150 | 5160 | 5160 | 5130 | 1844 |
| 464 | 20240103 | 133100 | 13935861860 | 5170 | 5170 | 5170 | 5160 | 292 |
| 465 | 20240103 | 133000 | 13934352720 | 5180 | 5160 | 5180 | 5160 | 652 |
| 466 | 20240103 | 132900 | 13930983010 | 5170 | 5160 | 5170 | 5160 | 256 |
| 467 | 20240103 | 132800 | 13929662000 | 5160 | 5150 | 5160 | 5130 | 3198 |
| 468 | 20240103 | 132700 | 13913221290 | 5160 | 5170 | 5170 | 5160 | 999 |
| 469 | 20240103 | 132600 | 13908061150 | 5180 | 5190 | 5190 | 5180 | 381 |
| 470 | 20240103 | 132500 | 13906085630 | 5180 | 5180 | 5180 | 5180 | 14 |
| 471 | 20240103 | 132400 | 13906013110 | 5180 | 5160 | 5180 | 5160 | 673 |
| 472 | 20240103 | 132300 | 13902527930 | 5160 | 5170 | 5170 | 5160 | 605 |
| 473 | 20240103 | 132200 | 13899400280 | 5150 | 5150 | 5150 | 5150 | 436 |
| 474 | 20240103 | 132100 | 13897154880 | 5150 | 5160 | 5170 | 5140 | 2268 |
| 475 | 20240103 | 132000 | 13885485370 | 5190 | 5170 | 5190 | 5160 | 841 |
| 476 | 20240103 | 131900 | 13881141380 | 5170 | 5170 | 5170 | 5170 | 294 |
| 477 | 20240103 | 131800 | 13879621400 | 5170 | 5190 | 5190 | 5170 | 86 |
| 478 | 20240103 | 131700 | 13879176760 | 5180 | 5180 | 5180 | 5180 | 300 |
| 479 | 20240103 | 131600 | 13877622760 | 5170 | 5180 | 5180 | 5170 | 514 |
| 480 | 20240103 | 131500 | 13874960340 | 5180 | 5190 | 5200 | 5180 | 815 |
| 481 | 20240103 | 131400 | 13870723730 | 5200 | 5160 | 5200 | 5160 | 1345 |
| 482 | 20240103 | 131300 | 13863754070 | 5170 | 5170 | 5170 | 5140 | 1340 |
| 483 | 20240103 | 131200 | 13856841540 | 5170 | 5150 | 5170 | 5130 | 1535 |
| 484 | 20240103 | 131100 | 13848945220 | 5160 | 5140 | 5180 | 5130 | 3548 |
| 485 | 20240103 | 131000 | 13830652990 | 5140 | 5110 | 5150 | 5090 | 4663 |
| 486 | 20240103 | 130900 | 13806751390 | 5100 | 5100 | 5130 | 5080 | 4078 |
| 487 | 20240103 | 130800 | 13785971510 | 5100 | 5120 | 5130 | 5100 | 4508 |
| 488 | 20240103 | 130700 | 13762946980 | 5130 | 5130 | 5140 | 5110 | 3678 |
| 489 | 20240103 | 130600 | 13744105760 | 5110 | 5130 | 5140 | 5110 | 1175 |
| 490 | 20240103 | 130500 | 13738090830 | 5130 | 5130 | 5140 | 5100 | 5056 |
| 491 | 20240103 | 130400 | 13712259870 | 5120 | 5160 | 5160 | 5110 | 5666 |
| 492 | 20240103 | 130300 | 13683176290 | 5170 | 5160 | 5170 | 5150 | 1487 |
| 493 | 20240103 | 130200 | 13675511490 | 5160 | 5160 | 5170 | 5150 | 799 |
| 494 | 20240103 | 130100 | 13671391420 | 5160 | 5140 | 5170 | 5140 | 1995 |
| 495 | 20240103 | 130000 | 13661114300 | 5140 | 5130 | 5160 | 5130 | 2222 |
| 496 | 20240103 | 125900 | 13649703850 | 5130 | 5120 | 5130 | 5110 | 2609 |
| 497 | 20240103 | 125800 | 13636346520 | 5120 | 5160 | 5160 | 5110 | 6574 |
| 498 | 20240103 | 125700 | 13602663380 | 5140 | 5200 | 5210 | 5110 | 14734 |
| 499 | 20240103 | 125600 | 13526874200 | 5210 | 5230 | 5230 | 5190 | 12687 |
| 500 | 20240103 | 125500 | 13460872990 | 5240 | 5240 | 5240 | 5220 | 1591 |
| 501 | 20240103 | 125400 | 13452560090 | 5240 | 5260 | 5260 | 5230 | 1026 |
| 502 | 20240103 | 125300 | 13447193270 | 5260 | 5250 | 5260 | 5240 | 695 |
| 503 | 20240103 | 125200 | 13443548180 | 5260 | 5260 | 5260 | 5240 | 1000 |
| 504 | 20240103 | 125100 | 13438297890 | 5250 | 5260 | 5260 | 5230 | 691 |
| 505 | 20240103 | 125000 | 13434675550 | 5230 | 5260 | 5260 | 5230 | 2590 |
| 506 | 20240103 | 124900 | 13421103300 | 5270 | 5280 | 5290 | 5270 | 1819 |
| 507 | 20240103 | 124800 | 13411502020 | 5280 | 5260 | 5320 | 5260 | 369 |
| 508 | 20240103 | 124700 | 13409551190 | 5260 | 5250 | 5260 | 5250 | 164 |
| 509 | 20240103 | 124600 | 13408689620 | 5250 | 5230 | 5250 | 5230 | 499 |
| 510 | 20240103 | 124500 | 13406070980 | 5250 | 5250 | 5260 | 5220 | 3416 |
| 511 | 20240103 | 124400 | 13388188460 | 5250 | 5240 | 5260 | 5240 | 2823 |
| 512 | 20240103 | 124300 | 13373368190 | 5240 | 5250 | 5250 | 5240 | 1289 |
| 513 | 20240103 | 124200 | 13366601660 | 5250 | 5250 | 5260 | 5250 | 1163 |
| 514 | 20240103 | 124100 | 13360493670 | 5260 | 5260 | 5280 | 5260 | 2025 |
| 515 | 20240103 | 124000 | 13349841970 | 5260 | 5300 | 5300 | 5260 | 2681 |
| 516 | 20240103 | 123900 | 13335691560 | 5300 | 5320 | 5320 | 5300 | 125 |
| 517 | 20240103 | 123800 | 13335028640 | 5320 | 5320 | 5340 | 5290 | 987 |
| 518 | 20240103 | 123700 | 13329777820 | 5320 | 5280 | 5320 | 5280 | 2068 |
| 519 | 20240103 | 123600 | 13318831730 | 5260 | 5270 | 5270 | 5260 | 381 |
| 520 | 20240103 | 123500 | 13316823990 | 5270 | 5270 | 5280 | 5260 | 557 |
| 521 | 20240103 | 123400 | 13313889660 | 5250 | 5230 | 5250 | 5230 | 523 |
| 522 | 20240103 | 123300 | 13311149060 | 5230 | 5260 | 5280 | 5230 | 2697 |
| 523 | 20240103 | 123200 | 13296976240 | 5270 | 5260 | 5280 | 5260 | 816 |
| 524 | 20240103 | 123100 | 13292679830 | 5280 | 5240 | 5280 | 5240 | 863 |
| 525 | 20240103 | 123000 | 13288143260 | 5250 | 5240 | 5250 | 5240 | 1513 |
| 526 | 20240103 | 122900 | 13280211940 | 5250 | 5240 | 5250 | 5230 | 1647 |
| 527 | 20240103 | 122800 | 13271580480 | 5240 | 5240 | 5270 | 5230 | 2816 |
| 528 | 20240103 | 122700 | 13256840050 | 5240 | 5210 | 5240 | 5210 | 4026 |
| 529 | 20240103 | 122600 | 13235788250 | 5210 | 5230 | 5230 | 5200 | 7442 |
| 530 | 20240103 | 122500 | 13196960910 | 5230 | 5250 | 5260 | 5230 | 5186 |
| 531 | 20240103 | 122400 | 13169786410 | 5250 | 5270 | 5280 | 5250 | 7280 |
| 532 | 20240103 | 122300 | 13131478160 | 5270 | 5280 | 5300 | 5270 | 5664 |
| 533 | 20240103 | 122200 | 13101575230 | 5280 | 5290 | 5300 | 5280 | 5145 |
| 534 | 20240103 | 122100 | 13074385500 | 5290 | 5360 | 5360 | 5280 | 18513 |
| 535 | 20240103 | 122000 | 12975789430 | 5370 | 5380 | 5390 | 5360 | 3363 |
| 536 | 20240103 | 121900 | 12957749340 | 5390 | 5390 | 5400 | 5390 | 65 |
| 537 | 20240103 | 121800 | 12957398980 | 5390 | 5370 | 5390 | 5370 | 473 |
| 538 | 20240103 | 121700 | 12954855280 | 5370 | 5370 | 5370 | 5360 | 426 |
| 539 | 20240103 | 121600 | 12952568850 | 5360 | 5370 | 5380 | 5360 | 800 |
| 540 | 20240103 | 121500 | 12948279890 | 5370 | 5380 | 5380 | 5360 | 513 |
| 541 | 20240103 | 121400 | 12945525710 | 5380 | 5370 | 5380 | 5370 | 647 |
| 542 | 20240103 | 121300 | 12942046680 | 5370 | 5370 | 5380 | 5370 | 889 |
| 543 | 20240103 | 121200 | 12937269490 | 5380 | 5380 | 5380 | 5370 | 143 |
| 544 | 20240103 | 121100 | 12936501260 | 5380 | 5360 | 5380 | 5360 | 252 |
| 545 | 20240103 | 121000 | 12935150460 | 5370 | 5370 | 5390 | 5370 | 449 |
| 546 | 20240103 | 120900 | 12932739190 | 5390 | 5360 | 5390 | 5360 | 664 |
| 547 | 20240103 | 120800 | 12929179170 | 5350 | 5350 | 5350 | 5340 | 2730 |
| 548 | 20240103 | 120700 | 12914583630 | 5350 | 5360 | 5390 | 5340 | 5246 |
| 549 | 20240103 | 120600 | 12886467400 | 5360 | 5390 | 5390 | 5360 | 2912 |
| 550 | 20240103 | 120500 | 12870845010 | 5390 | 5370 | 5400 | 5360 | 951 |
| 551 | 20240103 | 120400 | 12865725020 | 5370 | 5350 | 5370 | 5350 | 1846 |
| 552 | 20240103 | 120300 | 12855832080 | 5350 | 5370 | 5370 | 5340 | 5483 |
| 553 | 20240103 | 120200 | 12826491810 | 5360 | 5390 | 5390 | 5360 | 6699 |
| 554 | 20240103 | 120100 | 12790472370 | 5390 | 5400 | 5420 | 5390 | 1749 |
| 555 | 20240103 | 120000 | 12781028640 | 5400 | 5420 | 5420 | 5400 | 2873 |
| 556 | 20240103 | 115900 | 12765495410 | 5420 | 5410 | 5430 | 5400 | 2448 |
| 557 | 20240103 | 115800 | 12752268840 | 5410 | 5450 | 5450 | 5410 | 3987 |
| 558 | 20240103 | 115700 | 12730629640 | 5460 | 5460 | 5460 | 5440 | 521 |
| 559 | 20240103 | 115600 | 12727790300 | 5460 | 5470 | 5470 | 5450 | 845 |
| 560 | 20240103 | 115500 | 12723185020 | 5450 | 5490 | 5490 | 5450 | 5989 |
| 561 | 20240103 | 115400 | 12690366160 | 5500 | 5490 | 5510 | 5480 | 1244 |
| 562 | 20240103 | 115300 | 12683526100 | 5490 | 5460 | 5490 | 5450 | 1808 |
| 563 | 20240103 | 115200 | 12673608750 | 5470 | 5480 | 5480 | 5460 | 765 |
| 564 | 20240103 | 115100 | 12669424750 | 5480 | 5480 | 5480 | 5470 | 68 |
| 565 | 20240103 | 115000 | 12669052330 | 5480 | 5480 | 5480 | 5470 | 205 |
| 566 | 20240103 | 114900 | 12667929260 | 5480 | 5470 | 5480 | 5470 | 1010 |
| 567 | 20240103 | 114800 | 12662396800 | 5470 | 5480 | 5490 | 5470 | 576 |
| 568 | 20240103 | 114700 | 12659242410 | 5490 | 5460 | 5490 | 5460 | 2603 |
| 569 | 20240103 | 114600 | 12644980850 | 5460 | 5450 | 5460 | 5430 | 1592 |
| 570 | 20240103 | 114500 | 12636325580 | 5470 | 5470 | 5470 | 5470 | 6 |
| 571 | 20240103 | 114400 | 12636292760 | 5470 | 5480 | 5480 | 5440 | 457 |
| 572 | 20240103 | 114300 | 12633802770 | 5490 | 5490 | 5490 | 5490 | 52 |
| 573 | 20240103 | 114200 | 12633517290 | 5490 | 5480 | 5490 | 5440 | 887 |
| 574 | 20240103 | 114100 | 12628686560 | 5440 | 5470 | 5480 | 5440 | 398 |
| 575 | 20240103 | 114000 | 12626517850 | 5490 | 5460 | 5490 | 5460 | 998 |
| 576 | 20240103 | 113900 | 12621067960 | 5460 | 5480 | 5480 | 5460 | 1442 |
| 577 | 20240103 | 113800 | 12613181600 | 5480 | 5520 | 5530 | 5480 | 1670 |
| 578 | 20240103 | 113700 | 12603979450 | 5530 | 5520 | 5540 | 5520 | 4250 |
| 579 | 20240103 | 113600 | 12580491040 | 5520 | 5520 | 5530 | 5510 | 1251 |
| 580 | 20240103 | 113500 | 12573582090 | 5520 | 5510 | 5520 | 5510 | 751 |
| 581 | 20240103 | 113400 | 12569439030 | 5520 | 5500 | 5520 | 5490 | 1708 |
| 582 | 20240103 | 113300 | 12560032050 | 5490 | 5490 | 5500 | 5480 | 517 |
| 583 | 20240103 | 113200 | 12557192920 | 5490 | 5480 | 5490 | 5470 | 707 |
| 584 | 20240103 | 113100 | 12553318870 | 5500 | 5500 | 5500 | 5460 | 27 |
| 585 | 20240103 | 113000 | 12553171080 | 5500 | 5500 | 5500 | 5480 | 3396 |
| 586 | 20240103 | 112900 | 12534536110 | 5500 | 5500 | 5530 | 5500 | 3905 |
| 587 | 20240103 | 112800 | 12513005940 | 5500 | 5480 | 5500 | 5470 | 4768 |
| 588 | 20240103 | 112700 | 12486810830 | 5480 | 5480 | 5480 | 5460 | 1157 |
| 589 | 20240103 | 112600 | 12480483670 | 5480 | 5480 | 5500 | 5460 | 2298 |
| 590 | 20240103 | 112500 | 12467881410 | 5480 | 5480 | 5480 | 5460 | 439 |
| 591 | 20240103 | 112400 | 12465479270 | 5480 | 5480 | 5490 | 5460 | 584 |
| 592 | 20240103 | 112300 | 12462282400 | 5460 | 5410 | 5510 | 5410 | 6871 |
| 593 | 20240103 | 112200 | 12424738060 | 5410 | 5410 | 5420 | 5400 | 710 |
| 594 | 20240103 | 112100 | 12420893920 | 5420 | 5420 | 5430 | 5410 | 634 |
| 595 | 20240103 | 112000 | 12417461220 | 5410 | 5400 | 5420 | 5400 | 302 |
| 596 | 20240103 | 111900 | 12415828590 | 5410 | 5400 | 5410 | 5390 | 917 |
| 597 | 20240103 | 111800 | 12410877000 | 5380 | 5380 | 5390 | 5380 | 1093 |
| 598 | 20240103 | 111700 | 12404994800 | 5380 | 5400 | 5400 | 5380 | 1669 |
| 599 | 20240103 | 111600 | 12395998720 | 5400 | 5430 | 5430 | 5400 | 2198 |
| 600 | 20240103 | 111500 | 12384107300 | 5430 | 5410 | 5440 | 5410 | 2303 |
| 601 | 20240103 | 111400 | 12371629490 | 5400 | 5400 | 5410 | 5390 | 404 |
| 602 | 20240103 | 111300 | 12369447930 | 5400 | 5400 | 5400 | 5390 | 1144 |
| 603 | 20240103 | 111200 | 12363272260 | 5390 | 5390 | 5400 | 5390 | 778 |
| 604 | 20240103 | 111100 | 12359078530 | 5390 | 5400 | 5400 | 5390 | 2382 |
| 605 | 20240103 | 111000 | 12346219360 | 5400 | 5430 | 5430 | 5380 | 4918 |
| 606 | 20240103 | 110900 | 12319671520 | 5430 | 5380 | 5430 | 5370 | 5001 |
| 607 | 20240103 | 110800 | 12292661600 | 5370 | 5370 | 5380 | 5350 | 3632 |
| 608 | 20240103 | 110700 | 12273184980 | 5360 | 5400 | 5400 | 5360 | 5373 |
| 609 | 20240103 | 110600 | 12244319830 | 5400 | 5430 | 5430 | 5380 | 9220 |
| 610 | 20240103 | 110500 | 12194555550 | 5410 | 5430 | 5430 | 5400 | 4770 |
| 611 | 20240103 | 110400 | 12168709280 | 5430 | 5430 | 5460 | 5430 | 1231 |
| 612 | 20240103 | 110300 | 12162015840 | 5430 | 5460 | 5460 | 5430 | 2973 |
| 613 | 20240103 | 110200 | 12145834710 | 5460 | 5470 | 5470 | 5460 | 573 |
| 614 | 20240103 | 110100 | 12142705620 | 5480 | 5470 | 5490 | 5450 | 1088 |
| 615 | 20240103 | 110000 | 12136764910 | 5490 | 5480 | 5490 | 5470 | 1939 |
| 616 | 20240103 | 105900 | 12126151940 | 5470 | 5500 | 5530 | 5470 | 3886 |
| 617 | 20240103 | 105800 | 12104701630 | 5510 | 5470 | 5510 | 5450 | 4041 |
| 618 | 20240103 | 105700 | 12082538280 | 5470 | 5460 | 5470 | 5450 | 918 |
| 619 | 20240103 | 105600 | 12077531480 | 5460 | 5460 | 5460 | 5450 | 968 |
| 620 | 20240103 | 105500 | 12072248460 | 5450 | 5460 | 5460 | 5440 | 1903 |
| 621 | 20240103 | 105400 | 12061879920 | 5460 | 5440 | 5460 | 5440 | 1230 |
| 622 | 20240103 | 105300 | 12055173300 | 5440 | 5420 | 5440 | 5420 | 4506 |
| 623 | 20240103 | 105200 | 12030709290 | 5410 | 5420 | 5430 | 5400 | 12723 |
| 624 | 20240103 | 105100 | 11961975600 | 5410 | 5440 | 5440 | 5410 | 6276 |
| 625 | 20240103 | 105000 | 11927941450 | 5430 | 5440 | 5460 | 5430 | 3335 |
| 626 | 20240103 | 104900 | 11909802560 | 5450 | 5460 | 5480 | 5430 | 8654 |
| 627 | 20240103 | 104800 | 11862684360 | 5480 | 5500 | 5500 | 5460 | 11462 |
| 628 | 20240103 | 104700 | 11799965410 | 5480 | 5510 | 5510 | 5480 | 4209 |
| 629 | 20240103 | 104600 | 11776852410 | 5520 | 5530 | 5530 | 5510 | 1388 |
| 630 | 20240103 | 104500 | 11769195820 | 5530 | 5540 | 5550 | 5520 | 2722 |
| 631 | 20240103 | 104400 | 11754132220 | 5550 | 5540 | 5550 | 5540 | 1579 |
| 632 | 20240103 | 104300 | 11745383500 | 5550 | 5540 | 5550 | 5540 | 734 |
| 633 | 20240103 | 104200 | 11741317040 | 5530 | 5550 | 5550 | 5530 | 3334 |
| 634 | 20240103 | 104100 | 11722824880 | 5560 | 5540 | 5560 | 5530 | 2657 |
| 635 | 20240103 | 104000 | 11708089450 | 5550 | 5550 | 5550 | 5550 | 1858 |
| 636 | 20240103 | 103900 | 11697777550 | 5550 | 5540 | 5560 | 5540 | 1303 |
| 637 | 20240103 | 103800 | 11690548530 | 5540 | 5540 | 5550 | 5530 | 1268 |
| 638 | 20240103 | 103700 | 11683517590 | 5540 | 5530 | 5550 | 5530 | 1715 |
| 639 | 20240103 | 103600 | 11674029530 | 5520 | 5520 | 5530 | 5500 | 1546 |
| 640 | 20240103 | 103500 | 11665506440 | 5540 | 5510 | 5540 | 5500 | 2241 |
| 641 | 20240103 | 103400 | 11653163910 | 5520 | 5500 | 5520 | 5490 | 2161 |
| 642 | 20240103 | 103300 | 11641274230 | 5490 | 5510 | 5510 | 5490 | 2652 |
| 643 | 20240103 | 103200 | 11626687140 | 5510 | 5530 | 5530 | 5500 | 1202 |
| 644 | 20240103 | 103100 | 11620061270 | 5540 | 5500 | 5570 | 5500 | 4441 |
| 645 | 20240103 | 103000 | 11595567530 | 5490 | 5510 | 5510 | 5480 | 9026 |
| 646 | 20240103 | 102900 | 11545990660 | 5510 | 5550 | 5550 | 5500 | 13299 |
| 647 | 20240103 | 102800 | 11472663070 | 5540 | 5560 | 5560 | 5540 | 2795 |
| 648 | 20240103 | 102700 | 11457161210 | 5560 | 5570 | 5570 | 5550 | 6174 |
| 649 | 20240103 | 102600 | 11422878590 | 5590 | 5570 | 5590 | 5560 | 2819 |
| 650 | 20240103 | 102500 | 11407173520 | 5580 | 5590 | 5610 | 5560 | 1839 |
| 651 | 20240103 | 102400 | 11396903350 | 5590 | 5660 | 5660 | 5560 | 6342 |
| 652 | 20240103 | 102300 | 11361341210 | 5660 | 5570 | 5660 | 5560 | 10799 |
| 653 | 20240103 | 102200 | 11300671230 | 5570 | 5570 | 5570 | 5560 | 1537 |
| 654 | 20240103 | 102100 | 11292117460 | 5570 | 5560 | 5570 | 5550 | 2205 |
| 655 | 20240103 | 102000 | 11279872970 | 5560 | 5560 | 5580 | 5550 | 3015 |
| 656 | 20240103 | 101900 | 11263109150 | 5560 | 5550 | 5580 | 5550 | 3304 |
| 657 | 20240103 | 101800 | 11244750320 | 5560 | 5570 | 5580 | 5560 | 2398 |
| 658 | 20240103 | 101700 | 11231407380 | 5570 | 5580 | 5580 | 5560 | 1053 |
| 659 | 20240103 | 101600 | 11225537470 | 5560 | 5550 | 5580 | 5540 | 4924 |
| 660 | 20240103 | 101500 | 11198174970 | 5550 | 5550 | 5580 | 5550 | 3898 |
| 661 | 20240103 | 101400 | 11176539200 | 5550 | 5590 | 5600 | 5530 | 10416 |
| 662 | 20240103 | 101300 | 11118698340 | 5610 | 5580 | 5620 | 5570 | 4329 |
| 663 | 20240103 | 101200 | 11094475330 | 5590 | 5580 | 5590 | 5560 | 3358 |
| 664 | 20240103 | 101100 | 11075777880 | 5580 | 5650 | 5650 | 5560 | 9181 |
| 665 | 20240103 | 101000 | 11024413230 | 5650 | 5620 | 5650 | 5620 | 6989 |
| 666 | 20240103 | 100900 | 10985030960 | 5630 | 5630 | 5630 | 5610 | 3001 |
| 667 | 20240103 | 100800 | 10968171200 | 5630 | 5640 | 5660 | 5590 | 8220 |
| 668 | 20240103 | 100700 | 10921861160 | 5630 | 5560 | 5640 | 5560 | 7827 |
| 669 | 20240103 | 100600 | 10878173290 | 5560 | 5560 | 5590 | 5560 | 5369 |
| 670 | 20240103 | 100500 | 10848276240 | 5560 | 5580 | 5590 | 5550 | 11027 |
| 671 | 20240103 | 100400 | 10786906010 | 5580 | 5610 | 5610 | 5570 | 6343 |
| 672 | 20240103 | 100300 | 10751426760 | 5610 | 5590 | 5650 | 5590 | 12040 |
| 673 | 20240103 | 100200 | 10683895560 | 5590 | 5600 | 5610 | 5570 | 9441 |
| 674 | 20240103 | 100100 | 10631146250 | 5610 | 5630 | 5640 | 5600 | 14118 |
| 675 | 20240103 | 100000 | 10551888970 | 5630 | 5650 | 5660 | 5630 | 4103 |
| 676 | 20240103 | 095900 | 10528721270 | 5650 | 5700 | 5700 | 5620 | 12487 |
| 677 | 20240103 | 095800 | 10458100850 | 5690 | 5680 | 5690 | 5640 | 11320 |
| 678 | 20240103 | 095700 | 10394008980 | 5680 | 5690 | 5730 | 5680 | 17555 |
| 679 | 20240103 | 095600 | 10293836120 | 5700 | 5670 | 5700 | 5650 | 8513 |
| 680 | 20240103 | 095500 | 10245469810 | 5670 | 5630 | 5670 | 5610 | 9116 |
| 681 | 20240103 | 095400 | 10194076670 | 5620 | 5670 | 5680 | 5600 | 19303 |
| 682 | 20240103 | 095300 | 10085297460 | 5690 | 5710 | 5710 | 5650 | 12916 |
| 683 | 20240103 | 095200 | 10012037700 | 5700 | 5770 | 5770 | 5690 | 26050 |
| 684 | 20240103 | 095100 | 9862906040 | 5760 | 5780 | 5790 | 5750 | 9342 |
| 685 | 20240103 | 095000 | 9809052950 | 5780 | 5790 | 5830 | 5740 | 29056 |
| 686 | 20240103 | 094900 | 9640838280 | 5800 | 5770 | 5800 | 5720 | 33898 |
| 687 | 20240103 | 094800 | 9445783010 | 5760 | 5720 | 5790 | 5710 | 62581 |
| 688 | 20240103 | 094700 | 9086100040 | 5700 | 5580 | 5740 | 5580 | 39068 |
| 689 | 20240103 | 094600 | 8864284690 | 5580 | 5610 | 5610 | 5580 | 16308 |
| 690 | 20240103 | 094500 | 8773138840 | 5610 | 5620 | 5640 | 5590 | 23186 |
| 691 | 20240103 | 094400 | 8642938360 | 5600 | 5630 | 5630 | 5570 | 31492 |
| 692 | 20240103 | 094300 | 8466576860 | 5630 | 5580 | 5640 | 5520 | 32950 |
| 693 | 20240103 | 094200 | 8282598130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 694 | 20240103 | 094100 | 8282598130 | 5480 | 5520 | 5530 | 5480 | 16953 |
| 695 | 20240103 | 094000 | 8189491560 | 5500 | 5580 | 5590 | 5490 | 36819 |
| 696 | 20240103 | 093900 | 7985666030 | 5590 | 5580 | 5630 | 5570 | 38657 |
| 697 | 20240103 | 093800 | 7769460590 | 5560 | 5700 | 5720 | 5560 | 50518 |
| 698 | 20240103 | 093700 | 7485218940 | 5700 | 5670 | 5760 | 5660 | 28220 |
| 699 | 20240103 | 093600 | 7324144220 | 5670 | 5730 | 5740 | 5650 | 30836 |
| 700 | 20240103 | 093500 | 7148846280 | 5740 | 5680 | 5770 | 5660 | 54927 |
| 701 | 20240103 | 093400 | 6835217290 | 5680 | 5820 | 5820 | 5620 | 143319 |
| 702 | 20240103 | 093300 | 6017674340 | 5810 | 6080 | 6080 | 5770 | 586213 |
| 703 | 20240103 | 093200 | 2469071610 | 5770 | 5770 | 5770 | 5770 | 0 |
| 704 | 20240103 | 093100 | 2469071610 | 5770 | 5540 | 5770 | 5500 | 123676 |
| 705 | 20240103 | 093000 | 1766935800 | 5540 | 5400 | 5670 | 5330 | 188044 |
| 706 | 20240103 | 092900 | 728606820 | 5400 | 5250 | 5420 | 5200 | 93656 |
| 707 | 20240103 | 092800 | 230155800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 708 | 20240103 | 092700 | 230155800 | 5170 | 4975 | 5170 | 4970 | 10989 |
| 709 | 20240103 | 092600 | 174804595 | 4950 | 4920 | 4975 | 4920 | 2127 |
| 710 | 20240103 | 092500 | 164283340 | 4900 | 4890 | 4915 | 4890 | 643 |
| 711 | 20240103 | 092400 | 161132860 | 4885 | 4910 | 4910 | 4880 | 763 |
| 712 | 20240103 | 092300 | 157398335 | 4915 | 4915 | 4925 | 4915 | 849 |
| 713 | 20240103 | 092200 | 153221170 | 4915 | 4895 | 4915 | 4890 | 2168 |
| 714 | 20240103 | 092100 | 142592330 | 4895 | 4900 | 4900 | 4890 | 666 |
| 715 | 20240103 | 092000 | 139330390 | 4905 | 4885 | 4915 | 4870 | 1472 |
| 716 | 20240103 | 091900 | 132110275 | 4895 | 4885 | 4895 | 4870 | 329 |
| 717 | 20240103 | 091800 | 130501295 | 4910 | 4910 | 4915 | 4900 | 1103 |
| 718 | 20240103 | 091700 | 125087190 | 4910 | 4895 | 4910 | 4885 | 1320 |
| 719 | 20240103 | 091600 | 118620690 | 4895 | 4870 | 4895 | 4870 | 31 |
| 720 | 20240103 | 091500 | 118469320 | 4875 | 4850 | 4875 | 4850 | 492 |
| 721 | 20240103 | 091400 | 116079120 | 4850 | 4860 | 4860 | 4850 | 143 |
| 722 | 20240103 | 091300 | 115384470 | 4855 | 4850 | 4855 | 4845 | 940 |
| 723 | 20240103 | 091200 | 110829160 | 4845 | 4855 | 4855 | 4845 | 140 |
| 724 | 20240103 | 091100 | 110149770 | 4840 | 4860 | 4860 | 4840 | 933 |
| 725 | 20240103 | 091000 | 105631165 | 4865 | 4870 | 4900 | 4845 | 275 |
| 726 | 20240103 | 090900 | 104292205 | 4870 | 4915 | 4915 | 4855 | 2488 |
| 727 | 20240103 | 090800 | 92185190 | 4875 | 4900 | 4930 | 4875 | 4355 |
| 728 | 20240103 | 090700 | 70808790 | 4900 | 4885 | 4910 | 4880 | 2040 |
| 729 | 20240103 | 090600 | 60819015 | 4900 | 4860 | 4915 | 4840 | 3049 |
| 730 | 20240103 | 090500 | 45942045 | 4865 | 4755 | 5000 | 4725 | 8045 |
| 731 | 20240103 | 090400 | 6930210 | 4710 | 4755 | 4755 | 4705 | 64 |
| 732 | 20240103 | 090300 | 6628190 | 4760 | 4765 | 4780 | 4755 | 56 |
| 733 | 20240103 | 090200 | 6360940 | 4780 | 4775 | 4780 | 4770 | 810 |
| 734 | 20240103 | 090100 | 2490290 | 4675 | 4675 | 4675 | 4675 | 0 |
| 735 | 20240103 | 090000 | 2490290 | 4675 | 4705 | 4810 | 4675 | 523 |