40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 211400 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 33592 |
| 3 | 20240923 | 211300 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 4 | 20240923 | 211200 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 5 | 20240923 | 211100 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 6 | 20240923 | 211000 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 7 | 20240923 | 210900 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 8 | 20240923 | 210800 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 9 | 20240923 | 210700 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 10 | 20240923 | 210600 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 11 | 20240923 | 210500 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 12 | 20240923 | 210400 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 13 | 20240923 | 210300 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 14 | 20240923 | 210200 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 15 | 20240923 | 210100 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 16 | 20240923 | 210000 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 17 | 20240923 | 205900 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 18 | 20240923 | 205800 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 19 | 20240923 | 205700 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 20 | 20240923 | 205600 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 21 | 20240923 | 205500 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 22 | 20240923 | 205400 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 23 | 20240923 | 205300 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 24 | 20240923 | 205200 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 25 | 20240923 | 205100 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 26 | 20240923 | 205000 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 27 | 20240923 | 204900 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 28 | 20240923 | 204800 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 29 | 20240923 | 204700 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 30 | 20240923 | 204600 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 31 | 20240923 | 204500 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 32 | 20240923 | 204400 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 33592 |
| 33 | 20240923 | 204300 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 34 | 20240923 | 204200 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 35 | 20240923 | 204100 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 36 | 20240923 | 204000 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 37 | 20240923 | 203900 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 38 | 20240923 | 203800 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 39 | 20240923 | 203700 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 40 | 20240923 | 203600 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 41 | 20240923 | 203500 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 42 | 20240923 | 203400 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 43 | 20240923 | 203300 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 44 | 20240923 | 203200 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 45 | 20240923 | 203100 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 46 | 20240923 | 203000 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 47 | 20240923 | 202900 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 48 | 20240923 | 202800 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 49 | 20240923 | 202700 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 50 | 20240923 | 202600 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 51 | 20240923 | 202500 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 52 | 20240923 | 202400 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 53 | 20240923 | 202300 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 54 | 20240923 | 202200 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 55 | 20240923 | 202100 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 56 | 20240923 | 202000 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 57 | 20240923 | 201900 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 58 | 20240923 | 201800 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 59 | 20240923 | 201700 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 60 | 20240923 | 201600 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 61 | 20240923 | 201500 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 62 | 20240923 | 201400 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 33592 |
| 63 | 20240923 | 201300 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 64 | 20240923 | 201200 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 65 | 20240923 | 201100 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 66 | 20240923 | 201000 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 67 | 20240923 | 200900 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 68 | 20240923 | 200800 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 69 | 20240923 | 200700 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 70 | 20240923 | 200600 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 71 | 20240923 | 200500 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 72 | 20240923 | 200400 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 73 | 20240923 | 200300 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 74 | 20240923 | 200200 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 75 | 20240923 | 200100 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 76 | 20240923 | 200000 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 77 | 20240923 | 195900 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 78 | 20240923 | 195800 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 79 | 20240923 | 195700 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 80 | 20240923 | 195600 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 81 | 20240923 | 195500 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 82 | 20240923 | 195400 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 83 | 20240923 | 195300 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 84 | 20240923 | 195200 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 85 | 20240923 | 195100 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 86 | 20240923 | 195000 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 87 | 20240923 | 194900 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 88 | 20240923 | 194800 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 89 | 20240923 | 194700 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 90 | 20240923 | 194600 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 91 | 20240923 | 194500 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 92 | 20240923 | 194400 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 33592 |
| 93 | 20240923 | 194300 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 94 | 20240923 | 194200 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 95 | 20240923 | 194100 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 96 | 20240923 | 194000 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 97 | 20240923 | 193900 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 98 | 20240923 | 193800 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 99 | 20240923 | 193700 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 100 | 20240923 | 193600 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 101 | 20240923 | 193500 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 102 | 20240923 | 193400 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 103 | 20240923 | 193300 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 104 | 20240923 | 193200 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 105 | 20240923 | 193100 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 106 | 20240923 | 193000 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 107 | 20240923 | 192900 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 108 | 20240923 | 192800 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 109 | 20240923 | 192700 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 110 | 20240923 | 192600 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 111 | 20240923 | 192500 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 112 | 20240923 | 192400 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 113 | 20240923 | 192300 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 114 | 20240923 | 192200 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 115 | 20240923 | 192100 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 116 | 20240923 | 192000 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 117 | 20240923 | 191900 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 118 | 20240923 | 191800 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 119 | 20240923 | 191700 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 120 | 20240923 | 191600 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 121 | 20240923 | 191500 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 122 | 20240923 | 191400 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 33592 |
| 123 | 20240923 | 191300 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 124 | 20240923 | 191200 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 125 | 20240923 | 191100 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 126 | 20240923 | 191000 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 127 | 20240923 | 190900 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 128 | 20240923 | 190800 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 129 | 20240923 | 190700 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 130 | 20240923 | 190600 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 131 | 20240923 | 190500 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 132 | 20240923 | 190400 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 133 | 20240923 | 190300 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 134 | 20240923 | 190200 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 135 | 20240923 | 190100 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 136 | 20240923 | 190000 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 137 | 20240923 | 185900 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 138 | 20240923 | 185800 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 139 | 20240923 | 185700 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 140 | 20240923 | 185600 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 141 | 20240923 | 185500 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 142 | 20240923 | 185400 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 143 | 20240923 | 185300 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 144 | 20240923 | 185200 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 145 | 20240923 | 185100 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 146 | 20240923 | 185000 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 147 | 20240923 | 184900 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 148 | 20240923 | 184800 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 149 | 20240923 | 184700 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 150 | 20240923 | 184600 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 151 | 20240923 | 184500 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 152 | 20240923 | 184400 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 33592 |
| 153 | 20240923 | 184300 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 154 | 20240923 | 184200 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 155 | 20240923 | 184100 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 156 | 20240923 | 184000 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 157 | 20240923 | 183900 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 158 | 20240923 | 183800 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 159 | 20240923 | 183700 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 160 | 20240923 | 183600 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 161 | 20240923 | 183500 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 162 | 20240923 | 183400 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 163 | 20240923 | 183300 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 164 | 20240923 | 183200 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 165 | 20240923 | 183100 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 166 | 20240923 | 183000 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 167 | 20240923 | 182900 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 168 | 20240923 | 182800 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 169 | 20240923 | 182700 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 170 | 20240923 | 182600 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 171 | 20240923 | 182500 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 172 | 20240923 | 182400 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 173 | 20240923 | 182300 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 174 | 20240923 | 182200 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 175 | 20240923 | 182100 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 176 | 20240923 | 182000 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 177 | 20240923 | 181900 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 178 | 20240923 | 181800 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 179 | 20240923 | 181700 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 180 | 20240923 | 181600 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 181 | 20240923 | 181500 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 182 | 20240923 | 181400 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 33592 |
| 183 | 20240923 | 181300 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 184 | 20240923 | 181200 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 185 | 20240923 | 181100 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 186 | 20240923 | 181000 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 187 | 20240923 | 180900 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 188 | 20240923 | 180800 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 189 | 20240923 | 180700 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 190 | 20240923 | 180600 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 191 | 20240923 | 180500 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 192 | 20240923 | 180400 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 193 | 20240923 | 180300 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 194 | 20240923 | 180200 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 195 | 20240923 | 180100 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 196 | 20240923 | 180000 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 197 | 20240923 | 175900 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 198 | 20240923 | 175800 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 199 | 20240923 | 175700 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 200 | 20240923 | 175600 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 201 | 20240923 | 175500 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 202 | 20240923 | 175400 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 203 | 20240923 | 175300 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 204 | 20240923 | 175200 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 205 | 20240923 | 175100 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 206 | 20240923 | 175000 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 207 | 20240923 | 174900 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 208 | 20240923 | 174800 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 209 | 20240923 | 174700 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 210 | 20240923 | 174600 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 211 | 20240923 | 174500 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 212 | 20240923 | 174400 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 33592 |
| 213 | 20240923 | 174300 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 214 | 20240923 | 174200 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 215 | 20240923 | 174100 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 216 | 20240923 | 174000 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 217 | 20240923 | 173900 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 218 | 20240923 | 173800 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 219 | 20240923 | 173700 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 220 | 20240923 | 173600 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 221 | 20240923 | 173500 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 222 | 20240923 | 173400 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 223 | 20240923 | 173300 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 224 | 20240923 | 173200 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 225 | 20240923 | 173100 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 226 | 20240923 | 173000 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 227 | 20240923 | 172900 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 228 | 20240923 | 172800 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 229 | 20240923 | 172700 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 230 | 20240923 | 172600 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 231 | 20240923 | 172500 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 232 | 20240923 | 172400 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 233 | 20240923 | 172300 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 234 | 20240923 | 172200 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 235 | 20240923 | 172100 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 236 | 20240923 | 172000 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 237 | 20240923 | 171900 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 238 | 20240923 | 171800 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 239 | 20240923 | 171700 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 240 | 20240923 | 171600 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 241 | 20240923 | 171500 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 242 | 20240923 | 171400 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 33592 |
| 243 | 20240923 | 171300 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 244 | 20240923 | 171200 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 245 | 20240923 | 171100 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 246 | 20240923 | 171000 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 247 | 20240923 | 170900 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 248 | 20240923 | 170800 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 249 | 20240923 | 170700 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 250 | 20240923 | 170600 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 251 | 20240923 | 170500 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 252 | 20240923 | 170400 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 253 | 20240923 | 170300 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 254 | 20240923 | 170200 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 255 | 20240923 | 170100 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 256 | 20240923 | 170000 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 257 | 20240923 | 165900 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 258 | 20240923 | 165800 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 259 | 20240923 | 165700 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 260 | 20240923 | 165600 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 261 | 20240923 | 165500 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 262 | 20240923 | 165400 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 263 | 20240923 | 165300 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 264 | 20240923 | 165200 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 265 | 20240923 | 165100 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 266 | 20240923 | 165000 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 267 | 20240923 | 164900 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 268 | 20240923 | 164800 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 269 | 20240923 | 164700 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 270 | 20240923 | 164600 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 271 | 20240923 | 164500 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 272 | 20240923 | 164400 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 33592 |
| 273 | 20240923 | 164300 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 274 | 20240923 | 164200 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 275 | 20240923 | 164100 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 276 | 20240923 | 164000 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 277 | 20240923 | 163900 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 278 | 20240923 | 163800 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 279 | 20240923 | 163700 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 280 | 20240923 | 163600 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 281 | 20240923 | 163500 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 282 | 20240923 | 163400 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 283 | 20240923 | 163300 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 284 | 20240923 | 163200 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 285 | 20240923 | 163100 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 286 | 20240923 | 163000 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 287 | 20240923 | 162900 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 288 | 20240923 | 162800 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 289 | 20240923 | 162700 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 290 | 20240923 | 162600 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 291 | 20240923 | 162500 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 292 | 20240923 | 162400 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 293 | 20240923 | 162300 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 294 | 20240923 | 162200 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 295 | 20240923 | 162100 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 296 | 20240923 | 162000 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 297 | 20240923 | 161900 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 298 | 20240923 | 161800 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 299 | 20240923 | 161700 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 300 | 20240923 | 161600 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 301 | 20240923 | 161500 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 302 | 20240923 | 161400 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 33592 |
| 303 | 20240923 | 161300 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 304 | 20240923 | 161200 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 305 | 20240923 | 161100 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 306 | 20240923 | 161000 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 307 | 20240923 | 160900 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 308 | 20240923 | 160800 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 309 | 20240923 | 160700 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 310 | 20240923 | 160600 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 311 | 20240923 | 160500 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 312 | 20240923 | 160400 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 313 | 20240923 | 160300 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 314 | 20240923 | 160200 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 315 | 20240923 | 160100 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 316 | 20240923 | 160000 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 317 | 20240923 | 155900 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 318 | 20240923 | 155800 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 319 | 20240923 | 155700 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 320 | 20240923 | 155600 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 321 | 20240923 | 155500 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 322 | 20240923 | 155400 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 323 | 20240923 | 155300 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 324 | 20240923 | 155200 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 325 | 20240923 | 155100 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 326 | 20240923 | 155000 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 327 | 20240923 | 154900 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 328 | 20240923 | 154800 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 329 | 20240923 | 154700 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 330 | 20240923 | 154600 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 331 | 20240923 | 154500 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 332 | 20240923 | 154400 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 33592 |
| 333 | 20240923 | 154300 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 334 | 20240923 | 154200 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 335 | 20240923 | 154100 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 336 | 20240923 | 154000 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 337 | 20240923 | 153900 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 338 | 20240923 | 153800 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 339 | 20240923 | 153700 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 340 | 20240923 | 153600 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 341 | 20240923 | 153500 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 342 | 20240923 | 153400 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 343 | 20240923 | 153300 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 344 | 20240923 | 153200 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 345 | 20240923 | 153100 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 0 |
| 346 | 20240923 | 153000 | 27090789610 | 11540 | 11540 | 11540 | 11540 | 33592 |
| 347 | 20240923 | 152900 | 26703137930 | 11550 | 11550 | 11550 | 11550 | 0 |
| 348 | 20240923 | 152800 | 26703137930 | 11550 | 11550 | 11550 | 11550 | 0 |
| 349 | 20240923 | 152700 | 26703137930 | 11550 | 11550 | 11550 | 11550 | 0 |
| 350 | 20240923 | 152600 | 26703137930 | 11550 | 11550 | 11550 | 11550 | 0 |
| 351 | 20240923 | 152500 | 26703137930 | 11550 | 11550 | 11550 | 11550 | 0 |
| 352 | 20240923 | 152400 | 26703137930 | 11550 | 11550 | 11550 | 11550 | 0 |
| 353 | 20240923 | 152300 | 26703137930 | 11550 | 11550 | 11550 | 11550 | 0 |
| 354 | 20240923 | 152200 | 26703137930 | 11550 | 11550 | 11550 | 11550 | 0 |
| 355 | 20240923 | 152100 | 26703137930 | 11550 | 11550 | 11550 | 11550 | 0 |
| 356 | 20240923 | 152000 | 26703137930 | 11550 | 11550 | 11550 | 11550 | 0 |
| 357 | 20240923 | 151900 | 26703137930 | 11550 | 11590 | 11590 | 11550 | 5615 |
| 358 | 20240923 | 151800 | 26638219860 | 11590 | 11550 | 11600 | 11550 | 9119 |
| 359 | 20240923 | 151700 | 26532745130 | 11560 | 11570 | 11590 | 11530 | 4457 |
| 360 | 20240923 | 151600 | 26481256680 | 11570 | 11550 | 11580 | 11550 | 2151 |
| 361 | 20240923 | 151500 | 26456373190 | 11550 | 11570 | 11570 | 11530 | 3182 |
| 362 | 20240923 | 151400 | 26419656920 | 11570 | 11600 | 11600 | 11570 | 821 |
| 363 | 20240923 | 151300 | 26410148620 | 11580 | 11610 | 11610 | 11560 | 5476 |
| 364 | 20240923 | 151200 | 26346697030 | 11620 | 11620 | 11640 | 11600 | 1109 |
| 365 | 20240923 | 151100 | 26333817900 | 11620 | 11640 | 11640 | 11600 | 1352 |
| 366 | 20240923 | 151000 | 26318114720 | 11640 | 11640 | 11650 | 11600 | 3393 |
| 367 | 20240923 | 150900 | 26278671630 | 11650 | 11670 | 11670 | 11620 | 982 |
| 368 | 20240923 | 150800 | 26267236120 | 11670 | 11670 | 11680 | 11610 | 2826 |
| 369 | 20240923 | 150700 | 26234297780 | 11670 | 11710 | 11710 | 11670 | 2384 |
| 370 | 20240923 | 150600 | 26206446800 | 11700 | 11630 | 11710 | 11630 | 8091 |
| 371 | 20240923 | 150500 | 26112056040 | 11630 | 11590 | 11630 | 11580 | 3083 |
| 372 | 20240923 | 150400 | 26076279040 | 11590 | 11590 | 11610 | 11570 | 4331 |
| 373 | 20240923 | 150300 | 26026124090 | 11590 | 11630 | 11630 | 11590 | 2137 |
| 374 | 20240923 | 150200 | 26001321720 | 11640 | 11590 | 11650 | 11590 | 5219 |
| 375 | 20240923 | 150100 | 25940600000 | 11590 | 11560 | 11600 | 11560 | 2533 |
| 376 | 20240923 | 150000 | 25911259020 | 11560 | 11510 | 11570 | 11510 | 3250 |
| 377 | 20240923 | 145900 | 25873727160 | 11530 | 11490 | 11540 | 11490 | 575 |
| 378 | 20240923 | 145800 | 25867106190 | 11490 | 11470 | 11540 | 11460 | 1426 |
| 379 | 20240923 | 145700 | 25850736450 | 11470 | 11530 | 11540 | 11450 | 5011 |
| 380 | 20240923 | 145600 | 25793117160 | 11530 | 11550 | 11550 | 11530 | 1523 |
| 381 | 20240923 | 145500 | 25775547190 | 11550 | 11530 | 11580 | 11530 | 693 |
| 382 | 20240923 | 145400 | 25767546720 | 11530 | 11510 | 11530 | 11510 | 6107 |
| 383 | 20240923 | 145300 | 25697166500 | 11510 | 11520 | 11530 | 11510 | 1040 |
| 384 | 20240923 | 145200 | 25685184390 | 11520 | 11510 | 11530 | 11510 | 1229 |
| 385 | 20240923 | 145100 | 25671027680 | 11520 | 11500 | 11520 | 11490 | 1210 |
| 386 | 20240923 | 145000 | 25657106210 | 11500 | 11490 | 11510 | 11480 | 1144 |
| 387 | 20240923 | 144900 | 25643960060 | 11480 | 11480 | 11490 | 11480 | 705 |
| 388 | 20240923 | 144800 | 25635865520 | 11480 | 11500 | 11500 | 11470 | 2503 |
| 389 | 20240923 | 144700 | 25607122840 | 11500 | 11500 | 11500 | 11490 | 1035 |
| 390 | 20240923 | 144600 | 25595224120 | 11500 | 11530 | 11530 | 11500 | 1885 |
| 391 | 20240923 | 144500 | 25573529160 | 11530 | 11550 | 11560 | 11530 | 1110 |
| 392 | 20240923 | 144400 | 25560724790 | 11560 | 11590 | 11590 | 11550 | 2769 |
| 393 | 20240923 | 144300 | 25528721780 | 11590 | 11590 | 11590 | 11560 | 1934 |
| 394 | 20240923 | 144200 | 25506337310 | 11580 | 11590 | 11600 | 11570 | 1380 |
| 395 | 20240923 | 144100 | 25490348890 | 11600 | 11610 | 11620 | 11590 | 1012 |
| 396 | 20240923 | 144000 | 25478610250 | 11610 | 11650 | 11660 | 11610 | 5513 |
| 397 | 20240923 | 143900 | 25414440060 | 11640 | 11630 | 11640 | 11610 | 4942 |
| 398 | 20240923 | 143800 | 25357015510 | 11610 | 11570 | 11630 | 11570 | 3151 |
| 399 | 20240923 | 143700 | 25320475940 | 11570 | 11560 | 11580 | 11550 | 4228 |
| 400 | 20240923 | 143600 | 25271529130 | 11560 | 11540 | 11560 | 11540 | 858 |
| 401 | 20240923 | 143500 | 25261623150 | 11540 | 11500 | 11550 | 11500 | 2676 |
| 402 | 20240923 | 143400 | 25230785440 | 11500 | 11500 | 11520 | 11500 | 2793 |
| 403 | 20240923 | 143300 | 25198649800 | 11500 | 11490 | 11510 | 11470 | 1412 |
| 404 | 20240923 | 143200 | 25182422210 | 11480 | 11480 | 11490 | 11460 | 3924 |
| 405 | 20240923 | 143100 | 25137406330 | 11480 | 11460 | 11480 | 11460 | 1394 |
| 406 | 20240923 | 143000 | 25121417670 | 11450 | 11430 | 11460 | 11430 | 338 |
| 407 | 20240923 | 142900 | 25117548700 | 11420 | 11430 | 11430 | 11400 | 6213 |
| 408 | 20240923 | 142800 | 25046641270 | 11420 | 11430 | 11430 | 11410 | 4743 |
| 409 | 20240923 | 142700 | 24992482150 | 11430 | 11430 | 11460 | 11430 | 901 |
| 410 | 20240923 | 142600 | 24982183610 | 11430 | 11450 | 11460 | 11430 | 2129 |
| 411 | 20240923 | 142500 | 24957845490 | 11460 | 11470 | 11470 | 11430 | 4126 |
| 412 | 20240923 | 142400 | 24910642970 | 11470 | 11470 | 11470 | 11450 | 445 |
| 413 | 20240923 | 142300 | 24905546880 | 11470 | 11460 | 11480 | 11440 | 861 |
| 414 | 20240923 | 142200 | 24895688140 | 11480 | 11460 | 11480 | 11450 | 1352 |
| 415 | 20240923 | 142100 | 24880190870 | 11460 | 11450 | 11470 | 11440 | 2186 |
| 416 | 20240923 | 142000 | 24855181570 | 11450 | 11440 | 11470 | 11430 | 2173 |
| 417 | 20240923 | 141900 | 24830312080 | 11450 | 11490 | 11490 | 11440 | 8878 |
| 418 | 20240923 | 141800 | 24728558320 | 11490 | 11490 | 11500 | 11490 | 897 |
| 419 | 20240923 | 141700 | 24718251580 | 11490 | 11490 | 11500 | 11480 | 1481 |
| 420 | 20240923 | 141600 | 24701232840 | 11500 | 11500 | 11510 | 11490 | 1231 |
| 421 | 20240923 | 141500 | 24687079270 | 11500 | 11510 | 11510 | 11500 | 126 |
| 422 | 20240923 | 141400 | 24685630120 | 11510 | 11490 | 11510 | 11490 | 1524 |
| 423 | 20240923 | 141300 | 24668119010 | 11490 | 11510 | 11510 | 11490 | 1300 |
| 424 | 20240923 | 141200 | 24653167680 | 11500 | 11520 | 11520 | 11490 | 823 |
| 425 | 20240923 | 141100 | 24643698450 | 11550 | 11550 | 11550 | 11500 | 2732 |
| 426 | 20240923 | 141000 | 24612253140 | 11540 | 11540 | 11580 | 11510 | 1646 |
| 427 | 20240923 | 140900 | 24593264030 | 11580 | 11550 | 11590 | 11530 | 1457 |
| 428 | 20240923 | 140800 | 24576436150 | 11550 | 11580 | 11580 | 11550 | 1841 |
| 429 | 20240923 | 140700 | 24555164580 | 11590 | 11570 | 11590 | 11560 | 2252 |
| 430 | 20240923 | 140600 | 24529106250 | 11570 | 11590 | 11600 | 11560 | 1035 |
| 431 | 20240923 | 140500 | 24517113740 | 11590 | 11560 | 11590 | 11550 | 679 |
| 432 | 20240923 | 140400 | 24509262040 | 11560 | 11550 | 11560 | 11540 | 556 |
| 433 | 20240923 | 140300 | 24502841270 | 11550 | 11560 | 11560 | 11540 | 1514 |
| 434 | 20240923 | 140200 | 24485360320 | 11560 | 11560 | 11570 | 11560 | 425 |
| 435 | 20240923 | 140100 | 24480446870 | 11560 | 11580 | 11590 | 11560 | 1102 |
| 436 | 20240923 | 140000 | 24467692420 | 11580 | 11560 | 11580 | 11560 | 1592 |
| 437 | 20240923 | 135900 | 24449280350 | 11560 | 11540 | 11560 | 11530 | 584 |
| 438 | 20240923 | 135800 | 24442541100 | 11540 | 11510 | 11550 | 11510 | 508 |
| 439 | 20240923 | 135700 | 24436680660 | 11520 | 11480 | 11520 | 11480 | 1234 |
| 440 | 20240923 | 135600 | 24422502320 | 11480 | 11480 | 11500 | 11480 | 547 |
| 441 | 20240923 | 135500 | 24416221500 | 11480 | 11500 | 11500 | 11480 | 860 |
| 442 | 20240923 | 135400 | 24406339480 | 11500 | 11510 | 11510 | 11490 | 216 |
| 443 | 20240923 | 135300 | 24403854320 | 11500 | 11490 | 11500 | 11470 | 1297 |
| 444 | 20240923 | 135200 | 24388944160 | 11490 | 11460 | 11490 | 11460 | 2049 |
| 445 | 20240923 | 135100 | 24365445220 | 11460 | 11460 | 11480 | 11450 | 1448 |
| 446 | 20240923 | 135000 | 24348845250 | 11460 | 11470 | 11490 | 11460 | 2867 |
| 447 | 20240923 | 134900 | 24315986480 | 11460 | 11480 | 11490 | 11460 | 2914 |
| 448 | 20240923 | 134800 | 24282574050 | 11470 | 11480 | 11480 | 11460 | 1227 |
| 449 | 20240923 | 134700 | 24268496570 | 11500 | 11500 | 11500 | 11470 | 514 |
| 450 | 20240923 | 134600 | 24262593920 | 11510 | 11480 | 11510 | 11460 | 2759 |
| 451 | 20240923 | 134500 | 24230921100 | 11510 | 11490 | 11520 | 11460 | 5297 |
| 452 | 20240923 | 134400 | 24170119620 | 11490 | 11540 | 11540 | 11480 | 2465 |
| 453 | 20240923 | 134300 | 24141801150 | 11540 | 11520 | 11540 | 11490 | 11310 |
| 454 | 20240923 | 134200 | 24011706060 | 11510 | 11520 | 11530 | 11510 | 3051 |
| 455 | 20240923 | 134100 | 23976571240 | 11520 | 11540 | 11540 | 11520 | 1754 |
| 456 | 20240923 | 134000 | 23956356300 | 11540 | 11550 | 11550 | 11530 | 2788 |
| 457 | 20240923 | 133900 | 23924194080 | 11550 | 11540 | 11550 | 11530 | 1510 |
| 458 | 20240923 | 133800 | 23906767930 | 11550 | 11560 | 11560 | 11540 | 2562 |
| 459 | 20240923 | 133700 | 23877174140 | 11560 | 11560 | 11590 | 11560 | 1137 |
| 460 | 20240923 | 133600 | 23864028070 | 11570 | 11570 | 11590 | 11570 | 438 |
| 461 | 20240923 | 133500 | 23858960390 | 11590 | 11560 | 11590 | 11560 | 1146 |
| 462 | 20240923 | 133400 | 23845701140 | 11580 | 11560 | 11580 | 11550 | 1569 |
| 463 | 20240923 | 133300 | 23827558100 | 11560 | 11570 | 11580 | 11560 | 890 |
| 464 | 20240923 | 133200 | 23817262700 | 11580 | 11590 | 11590 | 11560 | 529 |
| 465 | 20240923 | 133100 | 23811137630 | 11570 | 11580 | 11580 | 11570 | 82 |
| 466 | 20240923 | 133000 | 23810188760 | 11610 | 11620 | 11620 | 11560 | 2081 |
| 467 | 20240923 | 132900 | 23786118210 | 11620 | 11620 | 11620 | 11570 | 1191 |
| 468 | 20240923 | 132800 | 23772320800 | 11590 | 11590 | 11630 | 11590 | 157 |
| 469 | 20240923 | 132700 | 23770497010 | 11590 | 11610 | 11630 | 11590 | 1577 |
| 470 | 20240923 | 132600 | 23752206760 | 11630 | 11610 | 11640 | 11600 | 1324 |
| 471 | 20240923 | 132500 | 23736813070 | 11630 | 11630 | 11630 | 11610 | 303 |
| 472 | 20240923 | 132400 | 23733293930 | 11630 | 11620 | 11650 | 11600 | 416 |
| 473 | 20240923 | 132300 | 23728454900 | 11620 | 11560 | 11620 | 11550 | 4281 |
| 474 | 20240923 | 132200 | 23678788640 | 11560 | 11550 | 11580 | 11530 | 697 |
| 475 | 20240923 | 132100 | 23670734870 | 11550 | 11530 | 11590 | 11520 | 2785 |
| 476 | 20240923 | 132000 | 23638629400 | 11520 | 11540 | 11540 | 11520 | 3428 |
| 477 | 20240923 | 131900 | 23599106000 | 11530 | 11560 | 11600 | 11530 | 4492 |
| 478 | 20240923 | 131800 | 23547231310 | 11560 | 11580 | 11580 | 11560 | 520 |
| 479 | 20240923 | 131700 | 23541216020 | 11580 | 11580 | 11580 | 11540 | 769 |
| 480 | 20240923 | 131600 | 23532334110 | 11530 | 11550 | 11580 | 11530 | 3964 |
| 481 | 20240923 | 131500 | 23486576130 | 11550 | 11590 | 11590 | 11550 | 4420 |
| 482 | 20240923 | 131400 | 23435463940 | 11580 | 11610 | 11610 | 11580 | 4439 |
| 483 | 20240923 | 131300 | 23384025140 | 11600 | 11600 | 11620 | 11600 | 4357 |
| 484 | 20240923 | 131200 | 23333472070 | 11610 | 11600 | 11650 | 11580 | 3812 |
| 485 | 20240923 | 131100 | 23289278730 | 11650 | 11630 | 11650 | 11590 | 4901 |
| 486 | 20240923 | 131000 | 23232390610 | 11630 | 11660 | 11660 | 11610 | 5361 |
| 487 | 20240923 | 130900 | 23170087420 | 11650 | 11630 | 11650 | 11620 | 1440 |
| 488 | 20240923 | 130800 | 23153320680 | 11620 | 11610 | 11640 | 11610 | 224 |
| 489 | 20240923 | 130700 | 23150718080 | 11610 | 11630 | 11640 | 11600 | 3807 |
| 490 | 20240923 | 130600 | 23106512720 | 11630 | 11650 | 11650 | 11630 | 1397 |
| 491 | 20240923 | 130500 | 23090264820 | 11640 | 11640 | 11650 | 11630 | 886 |
| 492 | 20240923 | 130400 | 23079951390 | 11640 | 11650 | 11650 | 11640 | 739 |
| 493 | 20240923 | 130300 | 23071346050 | 11650 | 11650 | 11650 | 11630 | 1577 |
| 494 | 20240923 | 130200 | 23052997310 | 11650 | 11620 | 11650 | 11620 | 1350 |
| 495 | 20240923 | 130100 | 23037276660 | 11640 | 11630 | 11660 | 11620 | 1676 |
| 496 | 20240923 | 130000 | 23017769260 | 11630 | 11590 | 11630 | 11590 | 506 |
| 497 | 20240923 | 125900 | 23011895380 | 11590 | 11620 | 11620 | 11590 | 2169 |
| 498 | 20240923 | 125800 | 22986696300 | 11620 | 11620 | 11630 | 11610 | 1041 |
| 499 | 20240923 | 125700 | 22974598110 | 11630 | 11620 | 11640 | 11590 | 540 |
| 500 | 20240923 | 125600 | 22968334920 | 11640 | 11590 | 11640 | 11580 | 1912 |
| 501 | 20240923 | 125500 | 22946153600 | 11590 | 11580 | 11590 | 11580 | 1426 |
| 502 | 20240923 | 125400 | 22929639160 | 11580 | 11590 | 11590 | 11550 | 1234 |
| 503 | 20240923 | 125300 | 22915377900 | 11590 | 11540 | 11610 | 11540 | 357 |
| 504 | 20240923 | 125200 | 22911255150 | 11530 | 11540 | 11540 | 11500 | 10461 |
| 505 | 20240923 | 125100 | 22790760650 | 11540 | 11620 | 11640 | 11540 | 8742 |
| 506 | 20240923 | 125000 | 22689593950 | 11620 | 11660 | 11660 | 11620 | 1757 |
| 507 | 20240923 | 124900 | 22669166970 | 11660 | 11640 | 11660 | 11620 | 1183 |
| 508 | 20240923 | 124800 | 22655405280 | 11650 | 11610 | 11660 | 11610 | 1193 |
| 509 | 20240923 | 124700 | 22641552310 | 11610 | 11610 | 11610 | 11590 | 1505 |
| 510 | 20240923 | 124600 | 22624099430 | 11610 | 11680 | 11680 | 11600 | 10054 |
| 511 | 20240923 | 124500 | 22507172680 | 11670 | 11690 | 11700 | 11670 | 1015 |
| 512 | 20240923 | 124400 | 22495313310 | 11690 | 11670 | 11690 | 11670 | 332 |
| 513 | 20240923 | 124300 | 22491435570 | 11670 | 11670 | 11680 | 11660 | 855 |
| 514 | 20240923 | 124200 | 22481465810 | 11660 | 11660 | 11680 | 11660 | 770 |
| 515 | 20240923 | 124100 | 22472475980 | 11660 | 11660 | 11670 | 11650 | 447 |
| 516 | 20240923 | 124000 | 22467266300 | 11660 | 11660 | 11660 | 11620 | 947 |
| 517 | 20240923 | 123900 | 22456231390 | 11660 | 11650 | 11660 | 11620 | 1066 |
| 518 | 20240923 | 123800 | 22443835050 | 11650 | 11620 | 11650 | 11610 | 988 |
| 519 | 20240923 | 123700 | 22432349500 | 11610 | 11630 | 11630 | 11600 | 2273 |
| 520 | 20240923 | 123600 | 22405959530 | 11620 | 11620 | 11630 | 11600 | 2364 |
| 521 | 20240923 | 123500 | 22378510170 | 11620 | 11640 | 11660 | 11620 | 1803 |
| 522 | 20240923 | 123400 | 22357539610 | 11640 | 11630 | 11650 | 11620 | 498 |
| 523 | 20240923 | 123300 | 22351745170 | 11630 | 11670 | 11670 | 11600 | 574 |
| 524 | 20240923 | 123200 | 22345063590 | 11580 | 11610 | 11670 | 11570 | 9114 |
| 525 | 20240923 | 123100 | 22239431770 | 11610 | 11660 | 11680 | 11600 | 10240 |
| 526 | 20240923 | 123000 | 22120353480 | 11680 | 11700 | 11700 | 11670 | 1569 |
| 527 | 20240923 | 122900 | 22102024650 | 11700 | 11670 | 11720 | 11670 | 203 |
| 528 | 20240923 | 122800 | 22099651850 | 11670 | 11670 | 11680 | 11670 | 451 |
| 529 | 20240923 | 122700 | 22094388030 | 11670 | 11670 | 11670 | 11650 | 2411 |
| 530 | 20240923 | 122600 | 22066279050 | 11670 | 11700 | 11700 | 11660 | 3357 |
| 531 | 20240923 | 122500 | 22027080820 | 11690 | 11710 | 11710 | 11690 | 2217 |
| 532 | 20240923 | 122400 | 22001161200 | 11690 | 11700 | 11710 | 11690 | 796 |
| 533 | 20240923 | 122300 | 21991853340 | 11710 | 11730 | 11740 | 11690 | 1622 |
| 534 | 20240923 | 122200 | 21972857180 | 11730 | 11710 | 11730 | 11710 | 369 |
| 535 | 20240923 | 122100 | 21968534880 | 11720 | 11760 | 11760 | 11720 | 2971 |
| 536 | 20240923 | 122000 | 21933612970 | 11760 | 11720 | 11770 | 11700 | 1678 |
| 537 | 20240923 | 121900 | 21913958450 | 11720 | 11690 | 11720 | 11690 | 302 |
| 538 | 20240923 | 121800 | 21910421320 | 11690 | 11670 | 11690 | 11670 | 1568 |
| 539 | 20240923 | 121700 | 21892110610 | 11670 | 11660 | 11700 | 11660 | 883 |
| 540 | 20240923 | 121600 | 21881809780 | 11660 | 11660 | 11700 | 11650 | 1932 |
| 541 | 20240923 | 121500 | 21859290730 | 11700 | 11730 | 11750 | 11640 | 12303 |
| 542 | 20240923 | 121400 | 21715528120 | 11730 | 11750 | 11750 | 11730 | 574 |
| 543 | 20240923 | 121300 | 21708789750 | 11730 | 11740 | 11750 | 11710 | 2992 |
| 544 | 20240923 | 121200 | 21673697380 | 11730 | 11710 | 11760 | 11690 | 2356 |
| 545 | 20240923 | 121100 | 21646047590 | 11700 | 11650 | 11740 | 11640 | 2974 |
| 546 | 20240923 | 121000 | 21611338340 | 11670 | 11660 | 11680 | 11640 | 3708 |
| 547 | 20240923 | 120900 | 21568127150 | 11660 | 11670 | 11680 | 11660 | 2737 |
| 548 | 20240923 | 120800 | 21536199510 | 11670 | 11690 | 11690 | 11670 | 3025 |
| 549 | 20240923 | 120700 | 21500857460 | 11690 | 11680 | 11690 | 11670 | 1935 |
| 550 | 20240923 | 120600 | 21478255230 | 11670 | 11670 | 11690 | 11610 | 18351 |
| 551 | 20240923 | 120500 | 21264495130 | 11670 | 11720 | 11730 | 11660 | 9653 |
| 552 | 20240923 | 120400 | 21151723860 | 11710 | 11730 | 11780 | 11700 | 9309 |
| 553 | 20240923 | 120300 | 21042599140 | 11730 | 11800 | 11820 | 11730 | 6958 |
| 554 | 20240923 | 120200 | 20960776040 | 11800 | 11750 | 11800 | 11750 | 1924 |
| 555 | 20240923 | 120100 | 20938131870 | 11740 | 11830 | 11850 | 11720 | 10823 |
| 556 | 20240923 | 120000 | 20810512660 | 11820 | 11880 | 11880 | 11820 | 9390 |
| 557 | 20240923 | 115900 | 20699260050 | 11880 | 11920 | 11920 | 11870 | 4366 |
| 558 | 20240923 | 115800 | 20647405670 | 11870 | 11900 | 11920 | 11870 | 6410 |
| 559 | 20240923 | 115700 | 20571209130 | 11900 | 11940 | 11940 | 11900 | 7683 |
| 560 | 20240923 | 115600 | 20479653850 | 11930 | 11950 | 11950 | 11910 | 3730 |
| 561 | 20240923 | 115500 | 20435156250 | 11950 | 11970 | 12020 | 11950 | 7706 |
| 562 | 20240923 | 115400 | 20342895980 | 11960 | 11970 | 11980 | 11960 | 3930 |
| 563 | 20240923 | 115300 | 20295863930 | 11980 | 11990 | 12020 | 11980 | 1851 |
| 564 | 20240923 | 115200 | 20273678890 | 11980 | 11980 | 11980 | 11970 | 3550 |
| 565 | 20240923 | 115100 | 20231161890 | 11980 | 12030 | 12030 | 11980 | 2514 |
| 566 | 20240923 | 115000 | 20200992580 | 12050 | 12040 | 12050 | 12010 | 2087 |
| 567 | 20240923 | 114900 | 20175863510 | 12050 | 12050 | 12050 | 12000 | 511 |
| 568 | 20240923 | 114800 | 20169727780 | 12050 | 12070 | 12070 | 11990 | 3750 |
| 569 | 20240923 | 114700 | 20124713810 | 12070 | 12030 | 12090 | 12000 | 3186 |
| 570 | 20240923 | 114600 | 20086437190 | 12070 | 12000 | 12100 | 12000 | 765 |
| 571 | 20240923 | 114500 | 20077216420 | 11970 | 11970 | 12010 | 11960 | 4740 |
| 572 | 20240923 | 114400 | 20020464270 | 11970 | 12040 | 12050 | 11970 | 8989 |
| 573 | 20240923 | 114300 | 19912544870 | 12040 | 12080 | 12080 | 12040 | 6172 |
| 574 | 20240923 | 114200 | 19838074260 | 12080 | 12100 | 12100 | 12080 | 1849 |
| 575 | 20240923 | 114100 | 19815711750 | 12100 | 12080 | 12120 | 12080 | 1293 |
| 576 | 20240923 | 114000 | 19800080050 | 12090 | 12110 | 12110 | 12080 | 3412 |
| 577 | 20240923 | 113900 | 19758805780 | 12110 | 12100 | 12130 | 12080 | 9204 |
| 578 | 20240923 | 113800 | 19647558490 | 12100 | 12160 | 12180 | 12100 | 8219 |
| 579 | 20240923 | 113700 | 19547936550 | 12180 | 12170 | 12180 | 12150 | 2609 |
| 580 | 20240923 | 113600 | 19516191790 | 12160 | 12170 | 12200 | 12140 | 4838 |
| 581 | 20240923 | 113500 | 19457343250 | 12160 | 12160 | 12250 | 12160 | 3600 |
| 582 | 20240923 | 113400 | 19413484460 | 12160 | 12130 | 12160 | 12090 | 9981 |
| 583 | 20240923 | 113300 | 19292664870 | 12130 | 12180 | 12190 | 12130 | 8159 |
| 584 | 20240923 | 113200 | 19193520430 | 12190 | 12300 | 12310 | 12190 | 19172 |
| 585 | 20240923 | 113100 | 18958662100 | 12300 | 12180 | 12300 | 12180 | 16097 |
| 586 | 20240923 | 113000 | 18761240860 | 12190 | 12240 | 12260 | 12190 | 9442 |
| 587 | 20240923 | 112900 | 18645930440 | 12250 | 12160 | 12250 | 12150 | 6355 |
| 588 | 20240923 | 112800 | 18568382340 | 12160 | 12160 | 12190 | 12150 | 6034 |
| 589 | 20240923 | 112700 | 18495014000 | 12160 | 12190 | 12190 | 12130 | 6736 |
| 590 | 20240923 | 112600 | 18413135140 | 12190 | 12200 | 12220 | 12140 | 13045 |
| 591 | 20240923 | 112500 | 18254379430 | 12210 | 12320 | 12320 | 12150 | 23507 |
| 592 | 20240923 | 112400 | 17966691300 | 12310 | 12250 | 12320 | 12240 | 26983 |
| 593 | 20240923 | 112300 | 17635117550 | 12260 | 12290 | 12300 | 12190 | 24071 |
| 594 | 20240923 | 112200 | 17340097170 | 12290 | 12110 | 12300 | 12100 | 34662 |
| 595 | 20240923 | 112100 | 16917051060 | 12110 | 12060 | 12120 | 12030 | 4285 |
| 596 | 20240923 | 112000 | 16865278830 | 12060 | 12120 | 12130 | 12060 | 4764 |
| 597 | 20240923 | 111900 | 16807600620 | 12120 | 12120 | 12150 | 12090 | 5184 |
| 598 | 20240923 | 111800 | 16744761400 | 12120 | 12070 | 12130 | 12060 | 10840 |
| 599 | 20240923 | 111700 | 16613613470 | 12070 | 12000 | 12070 | 12000 | 2684 |
| 600 | 20240923 | 111600 | 16581277270 | 12000 | 12040 | 12070 | 11970 | 2606 |
| 601 | 20240923 | 111500 | 16549925690 | 12010 | 11950 | 12070 | 11950 | 6009 |
| 602 | 20240923 | 111400 | 16477742700 | 11950 | 11890 | 11960 | 11880 | 10420 |
| 603 | 20240923 | 111300 | 16353525660 | 11890 | 11890 | 11930 | 11880 | 3923 |
| 604 | 20240923 | 111200 | 16306826160 | 11900 | 11920 | 11920 | 11880 | 4397 |
| 605 | 20240923 | 111100 | 16254513570 | 11920 | 11940 | 11950 | 11920 | 4131 |
| 606 | 20240923 | 111000 | 16205257700 | 11940 | 11950 | 11970 | 11920 | 3516 |
| 607 | 20240923 | 110900 | 16163287100 | 11930 | 11970 | 12000 | 11930 | 2999 |
| 608 | 20240923 | 110800 | 16127441080 | 11980 | 12010 | 12040 | 11980 | 4016 |
| 609 | 20240923 | 110700 | 16079210560 | 12020 | 12020 | 12030 | 12010 | 1515 |
| 610 | 20240923 | 110600 | 16061001350 | 12020 | 12020 | 12040 | 11990 | 3060 |
| 611 | 20240923 | 110500 | 16024213970 | 12030 | 11980 | 12030 | 11950 | 7103 |
| 612 | 20240923 | 110400 | 15939105890 | 11970 | 11950 | 11980 | 11950 | 1212 |
| 613 | 20240923 | 110300 | 15924603700 | 11960 | 11970 | 11970 | 11940 | 5138 |
| 614 | 20240923 | 110200 | 15863204660 | 11960 | 11950 | 12000 | 11950 | 5323 |
| 615 | 20240923 | 110100 | 15799519030 | 11950 | 11910 | 11950 | 11910 | 753 |
| 616 | 20240923 | 110000 | 15790532320 | 11910 | 11920 | 11950 | 11890 | 16394 |
| 617 | 20240923 | 105900 | 15595456860 | 11930 | 11970 | 12020 | 11920 | 15170 |
| 618 | 20240923 | 105800 | 15414094190 | 11990 | 11990 | 12000 | 11950 | 6024 |
| 619 | 20240923 | 105700 | 15341988280 | 11960 | 12040 | 12060 | 11950 | 5448 |
| 620 | 20240923 | 105600 | 15276715060 | 12060 | 11970 | 12070 | 11940 | 10937 |
| 621 | 20240923 | 105500 | 15145709080 | 11970 | 11960 | 11990 | 11940 | 2639 |
| 622 | 20240923 | 105400 | 15114160990 | 11990 | 11920 | 11990 | 11900 | 4774 |
| 623 | 20240923 | 105300 | 15057234000 | 11920 | 11940 | 11950 | 11890 | 7914 |
| 624 | 20240923 | 105200 | 14963022220 | 11940 | 11980 | 11980 | 11890 | 22854 |
| 625 | 20240923 | 105100 | 14690234300 | 11970 | 12030 | 12040 | 11970 | 14888 |
| 626 | 20240923 | 105000 | 14511482110 | 12040 | 12080 | 12090 | 12010 | 14596 |
| 627 | 20240923 | 104900 | 14335817040 | 12080 | 12050 | 12090 | 12000 | 5084 |
| 628 | 20240923 | 104800 | 14274554600 | 12050 | 12040 | 12080 | 11950 | 34647 |
| 629 | 20240923 | 104700 | 13858611080 | 12050 | 12230 | 12280 | 12050 | 41306 |
| 630 | 20240923 | 104600 | 13357580570 | 12230 | 12260 | 12340 | 12180 | 83743 |
| 631 | 20240923 | 104500 | 12329143320 | 12260 | 12140 | 12300 | 12070 | 67748 |
| 632 | 20240923 | 104400 | 11502850430 | 12130 | 12030 | 12140 | 12020 | 10848 |
| 633 | 20240923 | 104300 | 11371627850 | 12050 | 12110 | 12120 | 12000 | 22389 |
| 634 | 20240923 | 104200 | 11101780750 | 12110 | 12070 | 12150 | 12040 | 52673 |
| 635 | 20240923 | 104100 | 10464222770 | 12070 | 12000 | 12070 | 11950 | 24423 |
| 636 | 20240923 | 104000 | 10171308850 | 12000 | 12120 | 12140 | 11860 | 56782 |
| 637 | 20240923 | 103900 | 9488268900 | 12110 | 12010 | 12130 | 12000 | 67431 |
| 638 | 20240923 | 103800 | 8674987840 | 12000 | 11840 | 12020 | 11820 | 34893 |
| 639 | 20240923 | 103700 | 8258978600 | 11840 | 11760 | 11850 | 11760 | 9797 |
| 640 | 20240923 | 103600 | 8143174740 | 11780 | 11710 | 11780 | 11700 | 6645 |
| 641 | 20240923 | 103500 | 8065138740 | 11710 | 11730 | 11750 | 11670 | 2246 |
| 642 | 20240923 | 103400 | 8038821060 | 11730 | 11670 | 11730 | 11650 | 1182 |
| 643 | 20240923 | 103300 | 8024986730 | 11660 | 11710 | 11710 | 11650 | 1743 |
| 644 | 20240923 | 103200 | 8004623120 | 11710 | 11690 | 11710 | 11690 | 335 |
| 645 | 20240923 | 103100 | 8000703450 | 11700 | 11700 | 11710 | 11660 | 350 |
| 646 | 20240923 | 103000 | 7996610960 | 11710 | 11700 | 11730 | 11700 | 1725 |
| 647 | 20240923 | 102900 | 7976398240 | 11690 | 11710 | 11710 | 11660 | 1284 |
| 648 | 20240923 | 102800 | 7961401180 | 11710 | 11710 | 11730 | 11700 | 2211 |
| 649 | 20240923 | 102700 | 7935520690 | 11720 | 11770 | 11780 | 11710 | 5081 |
| 650 | 20240923 | 102600 | 7875890710 | 11790 | 11700 | 11840 | 11700 | 8163 |
| 651 | 20240923 | 102500 | 7779762250 | 11700 | 11670 | 11740 | 11640 | 4165 |
| 652 | 20240923 | 102400 | 7731075140 | 11670 | 11620 | 11680 | 11620 | 1499 |
| 653 | 20240923 | 102300 | 7713607090 | 11680 | 11760 | 11770 | 11580 | 4077 |
| 654 | 20240923 | 102200 | 7666007050 | 11760 | 11560 | 11810 | 11560 | 12771 |
| 655 | 20240923 | 102100 | 7516676220 | 11560 | 11510 | 11560 | 11510 | 2587 |
| 656 | 20240923 | 102000 | 7486834720 | 11500 | 11520 | 11520 | 11500 | 415 |
| 657 | 20240923 | 101900 | 7482055300 | 11520 | 11520 | 11520 | 11500 | 333 |
| 658 | 20240923 | 101800 | 7478219430 | 11520 | 11450 | 11540 | 11450 | 3316 |
| 659 | 20240923 | 101700 | 7440005070 | 11490 | 11420 | 11490 | 11410 | 4956 |
| 660 | 20240923 | 101600 | 7383255530 | 11420 | 11400 | 11430 | 11400 | 3000 |
| 661 | 20240923 | 101500 | 7349025570 | 11400 | 11410 | 11410 | 11400 | 2033 |
| 662 | 20240923 | 101400 | 7325847720 | 11410 | 11420 | 11420 | 11400 | 2387 |
| 663 | 20240923 | 101300 | 7298604420 | 11410 | 11410 | 11430 | 11400 | 1855 |
| 664 | 20240923 | 101200 | 7277438840 | 11410 | 11420 | 11430 | 11400 | 4841 |
| 665 | 20240923 | 101100 | 7222231570 | 11400 | 11430 | 11450 | 11400 | 10671 |
| 666 | 20240923 | 101000 | 7100445490 | 11430 | 11450 | 11450 | 11420 | 7506 |
| 667 | 20240923 | 100900 | 7014558960 | 11450 | 11500 | 11500 | 11450 | 6263 |
| 668 | 20240923 | 100800 | 6942694460 | 11500 | 11500 | 11520 | 11490 | 1865 |
| 669 | 20240923 | 100700 | 6921246790 | 11500 | 11480 | 11530 | 11480 | 4536 |
| 670 | 20240923 | 100600 | 6869118560 | 11480 | 11480 | 11490 | 11470 | 675 |
| 671 | 20240923 | 100500 | 6861368670 | 11480 | 11490 | 11490 | 11470 | 1490 |
| 672 | 20240923 | 100400 | 6844255940 | 11490 | 11470 | 11490 | 11470 | 1296 |
| 673 | 20240923 | 100300 | 6829382130 | 11480 | 11480 | 11480 | 11470 | 1604 |
| 674 | 20240923 | 100200 | 6810971250 | 11480 | 11480 | 11490 | 11480 | 2652 |
| 675 | 20240923 | 100100 | 6780526100 | 11470 | 11500 | 11500 | 11470 | 2969 |
| 676 | 20240923 | 100000 | 6746438820 | 11500 | 11520 | 11520 | 11490 | 3691 |
| 677 | 20240923 | 095900 | 6703996560 | 11520 | 11540 | 11540 | 11510 | 680 |
| 678 | 20240923 | 095800 | 6696164190 | 11540 | 11520 | 11540 | 11510 | 1148 |
| 679 | 20240923 | 095700 | 6682946060 | 11520 | 11540 | 11540 | 11520 | 1011 |
| 680 | 20240923 | 095600 | 6671292900 | 11510 | 11500 | 11540 | 11500 | 951 |
| 681 | 20240923 | 095500 | 6660341890 | 11520 | 11520 | 11520 | 11500 | 4069 |
| 682 | 20240923 | 095400 | 6613501170 | 11520 | 11490 | 11520 | 11480 | 1955 |
| 683 | 20240923 | 095300 | 6591038240 | 11490 | 11490 | 11500 | 11480 | 3964 |
| 684 | 20240923 | 095200 | 6545521270 | 11490 | 11500 | 11500 | 11480 | 2738 |
| 685 | 20240923 | 095100 | 6514060540 | 11490 | 11530 | 11530 | 11490 | 4803 |
| 686 | 20240923 | 095000 | 6458805710 | 11520 | 11540 | 11540 | 11520 | 1464 |
| 687 | 20240923 | 094900 | 6441940230 | 11540 | 11560 | 11560 | 11520 | 1874 |
| 688 | 20240923 | 094800 | 6420313280 | 11520 | 11540 | 11570 | 11520 | 2648 |
| 689 | 20240923 | 094700 | 6389740190 | 11540 | 11520 | 11540 | 11520 | 518 |
| 690 | 20240923 | 094600 | 6383771780 | 11520 | 11520 | 11550 | 11510 | 1433 |
| 691 | 20240923 | 094500 | 6367257350 | 11550 | 11480 | 11570 | 11480 | 2562 |
| 692 | 20240923 | 094400 | 6337755830 | 11480 | 11480 | 11500 | 11480 | 1032 |
| 693 | 20240923 | 094300 | 6325901330 | 11510 | 11490 | 11510 | 11470 | 5266 |
| 694 | 20240923 | 094200 | 6265421900 | 11480 | 11470 | 11510 | 11470 | 1629 |
| 695 | 20240923 | 094100 | 6246711630 | 11470 | 11500 | 11520 | 11470 | 5237 |
| 696 | 20240923 | 094000 | 6186501480 | 11510 | 11550 | 11570 | 11500 | 4981 |
| 697 | 20240923 | 093900 | 6129049680 | 11550 | 11580 | 11580 | 11540 | 1584 |
| 698 | 20240923 | 093800 | 6110744770 | 11560 | 11570 | 11650 | 11550 | 2852 |
| 699 | 20240923 | 093700 | 6077694720 | 11550 | 11450 | 11560 | 11420 | 9889 |
| 700 | 20240923 | 093600 | 5964016360 | 11450 | 11400 | 11470 | 11360 | 9859 |
| 701 | 20240923 | 093500 | 5851503130 | 11400 | 11500 | 11500 | 11340 | 63456 |
| 702 | 20240923 | 093400 | 5127385000 | 11500 | 11520 | 11530 | 11490 | 10611 |
| 703 | 20240923 | 093300 | 5005404730 | 11510 | 11510 | 11530 | 11490 | 7879 |
| 704 | 20240923 | 093200 | 4914790260 | 11510 | 11570 | 11570 | 11510 | 5411 |
| 705 | 20240923 | 093100 | 4852372410 | 11560 | 11600 | 11620 | 11560 | 3061 |
| 706 | 20240923 | 093000 | 4816912990 | 11600 | 11590 | 11660 | 11580 | 2605 |
| 707 | 20240923 | 092900 | 4786644650 | 11580 | 11570 | 11590 | 11540 | 6769 |
| 708 | 20240923 | 092800 | 4708381580 | 11560 | 11530 | 11610 | 11530 | 8052 |
| 709 | 20240923 | 092700 | 4615232190 | 11530 | 11640 | 11640 | 11500 | 23340 |
| 710 | 20240923 | 092600 | 4344788760 | 11650 | 11680 | 11700 | 11650 | 3886 |
| 711 | 20240923 | 092500 | 4299464530 | 11680 | 11680 | 11690 | 11620 | 9349 |
| 712 | 20240923 | 092400 | 4190572290 | 11670 | 11670 | 11800 | 11670 | 6302 |
| 713 | 20240923 | 092300 | 4116613610 | 11670 | 11760 | 11800 | 11640 | 3854 |
| 714 | 20240923 | 092200 | 4071499530 | 11760 | 11670 | 11760 | 11660 | 9095 |
| 715 | 20240923 | 092100 | 3965155530 | 11680 | 11740 | 11740 | 11680 | 7081 |
| 716 | 20240923 | 092000 | 3882330280 | 11740 | 11760 | 11800 | 11700 | 8642 |
| 717 | 20240923 | 091900 | 3780939160 | 11760 | 11860 | 11900 | 11760 | 11506 |
| 718 | 20240923 | 091800 | 3645018060 | 11860 | 11900 | 11940 | 11830 | 10192 |
| 719 | 20240923 | 091700 | 3523724800 | 11920 | 11780 | 11920 | 11780 | 10680 |
| 720 | 20240923 | 091600 | 3397237990 | 11780 | 11830 | 11830 | 11770 | 6523 |
| 721 | 20240923 | 091500 | 3320333240 | 11830 | 11780 | 11840 | 11740 | 10363 |
| 722 | 20240923 | 091400 | 3198080230 | 11780 | 11800 | 11830 | 11750 | 8493 |
| 723 | 20240923 | 091300 | 3097980490 | 11800 | 11750 | 11940 | 11730 | 21233 |
| 724 | 20240923 | 091200 | 2846716320 | 11730 | 11470 | 11740 | 11470 | 21104 |
| 725 | 20240923 | 091100 | 2602669610 | 11470 | 11500 | 11510 | 11470 | 12854 |
| 726 | 20240923 | 091000 | 2454991790 | 11500 | 11520 | 11550 | 11500 | 15199 |
| 727 | 20240923 | 090900 | 2280021710 | 11520 | 11590 | 11590 | 11510 | 19967 |
| 728 | 20240923 | 090800 | 2049746680 | 11590 | 11620 | 11630 | 11580 | 3564 |
| 729 | 20240923 | 090700 | 2008375580 | 11620 | 11550 | 11630 | 11530 | 14691 |
| 730 | 20240923 | 090600 | 1838395630 | 11550 | 11570 | 11600 | 11530 | 6930 |
| 731 | 20240923 | 090500 | 1758359960 | 11540 | 11550 | 11620 | 11520 | 18453 |
| 732 | 20240923 | 090400 | 1545255410 | 11560 | 11600 | 11600 | 11550 | 16825 |
| 733 | 20240923 | 090300 | 1350622040 | 11600 | 11580 | 11660 | 11560 | 7660 |
| 734 | 20240923 | 090200 | 1261770110 | 11580 | 11700 | 11700 | 11570 | 22706 |
| 735 | 20240923 | 090100 | 998106530 | 11680 | 11660 | 11750 | 11630 | 30525 |
| 736 | 20240923 | 090000 | 640617160 | 11660 | 11760 | 11810 | 11640 | 54014 |