35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 204500 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 51388 |
| 3 | 20230710 | 204400 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 4 | 20230710 | 204300 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 5 | 20230710 | 204200 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 6 | 20230710 | 204100 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 7 | 20230710 | 204000 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 8 | 20230710 | 203900 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 9 | 20230710 | 203800 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 10 | 20230710 | 203700 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 11 | 20230710 | 203600 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 12 | 20230710 | 203500 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 13 | 20230710 | 203400 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 14 | 20230710 | 203300 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 15 | 20230710 | 203200 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 16 | 20230710 | 203100 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 17 | 20230710 | 203000 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 18 | 20230710 | 202900 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 19 | 20230710 | 202800 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 20 | 20230710 | 202700 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 21 | 20230710 | 202600 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 22 | 20230710 | 202500 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 23 | 20230710 | 202400 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 24 | 20230710 | 202300 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 25 | 20230710 | 202200 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 26 | 20230710 | 202100 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 27 | 20230710 | 202000 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 28 | 20230710 | 201900 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 29 | 20230710 | 201800 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 30 | 20230710 | 201700 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 31 | 20230710 | 201600 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 32 | 20230710 | 201500 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 51388 |
| 33 | 20230710 | 201400 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 34 | 20230710 | 201300 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 35 | 20230710 | 201200 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 36 | 20230710 | 201100 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 37 | 20230710 | 201000 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 38 | 20230710 | 200900 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 39 | 20230710 | 200800 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 40 | 20230710 | 200700 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 41 | 20230710 | 200600 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 42 | 20230710 | 200500 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 43 | 20230710 | 200400 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 44 | 20230710 | 200300 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 45 | 20230710 | 200200 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 46 | 20230710 | 200100 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 47 | 20230710 | 200000 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 48 | 20230710 | 195900 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 49 | 20230710 | 195800 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 50 | 20230710 | 195700 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 51 | 20230710 | 195600 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 52 | 20230710 | 195500 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 53 | 20230710 | 195400 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 54 | 20230710 | 195300 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 55 | 20230710 | 195200 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 56 | 20230710 | 195100 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 57 | 20230710 | 195000 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 58 | 20230710 | 194900 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 59 | 20230710 | 194800 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 60 | 20230710 | 194700 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 61 | 20230710 | 194600 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 62 | 20230710 | 194500 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 51388 |
| 63 | 20230710 | 194400 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 64 | 20230710 | 194300 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 65 | 20230710 | 194200 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 66 | 20230710 | 194100 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 67 | 20230710 | 194000 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 68 | 20230710 | 193900 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 69 | 20230710 | 193800 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 70 | 20230710 | 193700 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 71 | 20230710 | 193600 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 72 | 20230710 | 193500 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 73 | 20230710 | 193400 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 74 | 20230710 | 193300 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 75 | 20230710 | 193200 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 76 | 20230710 | 193100 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 77 | 20230710 | 193000 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 78 | 20230710 | 192900 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 79 | 20230710 | 192800 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 80 | 20230710 | 192700 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 81 | 20230710 | 192600 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 82 | 20230710 | 192500 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 83 | 20230710 | 192400 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 84 | 20230710 | 192300 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 85 | 20230710 | 192200 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 86 | 20230710 | 192100 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 87 | 20230710 | 192000 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 88 | 20230710 | 191900 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 89 | 20230710 | 191800 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 90 | 20230710 | 191700 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 91 | 20230710 | 191600 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 92 | 20230710 | 191500 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 51388 |
| 93 | 20230710 | 191400 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 94 | 20230710 | 191300 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 95 | 20230710 | 191200 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 96 | 20230710 | 191100 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 97 | 20230710 | 191000 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 98 | 20230710 | 190900 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 99 | 20230710 | 190800 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 100 | 20230710 | 190700 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 101 | 20230710 | 190600 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 102 | 20230710 | 190500 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 103 | 20230710 | 190400 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 104 | 20230710 | 190300 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 105 | 20230710 | 190200 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 106 | 20230710 | 190100 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 107 | 20230710 | 190000 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 108 | 20230710 | 185900 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 109 | 20230710 | 185800 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 110 | 20230710 | 185700 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 111 | 20230710 | 185600 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 112 | 20230710 | 185500 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 113 | 20230710 | 185400 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 114 | 20230710 | 185300 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 115 | 20230710 | 185200 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 116 | 20230710 | 185100 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 117 | 20230710 | 185000 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 118 | 20230710 | 184900 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 119 | 20230710 | 184800 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 120 | 20230710 | 184700 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 121 | 20230710 | 184600 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 122 | 20230710 | 184500 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 51388 |
| 123 | 20230710 | 184400 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 124 | 20230710 | 184300 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 125 | 20230710 | 184200 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 126 | 20230710 | 184100 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 127 | 20230710 | 184000 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 128 | 20230710 | 183900 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 129 | 20230710 | 183800 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 130 | 20230710 | 183700 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 131 | 20230710 | 183600 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 132 | 20230710 | 183500 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 133 | 20230710 | 183400 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 134 | 20230710 | 183300 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 135 | 20230710 | 183200 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 136 | 20230710 | 183100 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 137 | 20230710 | 183000 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 138 | 20230710 | 182900 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 139 | 20230710 | 182800 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 140 | 20230710 | 182700 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 141 | 20230710 | 182600 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 142 | 20230710 | 182500 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 143 | 20230710 | 182400 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 144 | 20230710 | 182300 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 145 | 20230710 | 182200 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 146 | 20230710 | 182100 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 147 | 20230710 | 182000 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 148 | 20230710 | 181900 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 149 | 20230710 | 181800 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 150 | 20230710 | 181700 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 151 | 20230710 | 181600 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 152 | 20230710 | 181500 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 51388 |
| 153 | 20230710 | 181400 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 154 | 20230710 | 181300 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 155 | 20230710 | 181200 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 156 | 20230710 | 181100 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 157 | 20230710 | 181000 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 158 | 20230710 | 180900 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 159 | 20230710 | 180800 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 160 | 20230710 | 180700 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 161 | 20230710 | 180600 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 162 | 20230710 | 180500 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 163 | 20230710 | 180400 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 164 | 20230710 | 180300 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 165 | 20230710 | 180200 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 166 | 20230710 | 180100 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 167 | 20230710 | 180000 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 168 | 20230710 | 175900 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 169 | 20230710 | 175800 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 170 | 20230710 | 175700 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 171 | 20230710 | 175600 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 172 | 20230710 | 175500 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 173 | 20230710 | 175400 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 174 | 20230710 | 175300 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 175 | 20230710 | 175200 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 176 | 20230710 | 175100 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 177 | 20230710 | 175000 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 178 | 20230710 | 174900 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 179 | 20230710 | 174800 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 180 | 20230710 | 174700 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 181 | 20230710 | 174600 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 182 | 20230710 | 174500 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 51388 |
| 183 | 20230710 | 174400 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 184 | 20230710 | 174300 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 185 | 20230710 | 174200 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 186 | 20230710 | 174100 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 187 | 20230710 | 174000 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 188 | 20230710 | 173900 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 189 | 20230710 | 173800 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 190 | 20230710 | 173700 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 191 | 20230710 | 173600 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 192 | 20230710 | 173500 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 193 | 20230710 | 173400 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 194 | 20230710 | 173300 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 195 | 20230710 | 173200 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 196 | 20230710 | 173100 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 197 | 20230710 | 173000 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 198 | 20230710 | 172900 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 199 | 20230710 | 172800 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 200 | 20230710 | 172700 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 201 | 20230710 | 172600 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 202 | 20230710 | 172500 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 203 | 20230710 | 172400 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 204 | 20230710 | 172300 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 205 | 20230710 | 172200 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 206 | 20230710 | 172100 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 207 | 20230710 | 172000 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 208 | 20230710 | 171900 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 209 | 20230710 | 171800 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 210 | 20230710 | 171700 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 211 | 20230710 | 171600 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 212 | 20230710 | 171500 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 51388 |
| 213 | 20230710 | 171400 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 214 | 20230710 | 171300 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 215 | 20230710 | 171200 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 216 | 20230710 | 171100 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 217 | 20230710 | 171000 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 218 | 20230710 | 170900 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 219 | 20230710 | 170800 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 220 | 20230710 | 170700 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 221 | 20230710 | 170600 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 222 | 20230710 | 170500 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 223 | 20230710 | 170400 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 224 | 20230710 | 170300 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 225 | 20230710 | 170200 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 226 | 20230710 | 170100 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 227 | 20230710 | 170000 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 228 | 20230710 | 165900 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 229 | 20230710 | 165800 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 230 | 20230710 | 165700 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 231 | 20230710 | 165600 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 232 | 20230710 | 165500 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 233 | 20230710 | 165400 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 234 | 20230710 | 165300 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 235 | 20230710 | 165200 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 236 | 20230710 | 165100 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 237 | 20230710 | 165000 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 238 | 20230710 | 164900 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 239 | 20230710 | 164800 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 240 | 20230710 | 164700 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 241 | 20230710 | 164600 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 242 | 20230710 | 164500 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 51388 |
| 243 | 20230710 | 164400 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 244 | 20230710 | 164300 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 245 | 20230710 | 164200 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 246 | 20230710 | 164100 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 247 | 20230710 | 164000 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 248 | 20230710 | 163900 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 249 | 20230710 | 163800 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 250 | 20230710 | 163700 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 251 | 20230710 | 163600 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 252 | 20230710 | 163500 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 253 | 20230710 | 163400 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 254 | 20230710 | 163300 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 255 | 20230710 | 163200 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 256 | 20230710 | 163100 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 257 | 20230710 | 163000 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 258 | 20230710 | 162900 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 259 | 20230710 | 162800 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 260 | 20230710 | 162700 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 261 | 20230710 | 162600 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 262 | 20230710 | 162500 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 263 | 20230710 | 162400 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 264 | 20230710 | 162300 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 265 | 20230710 | 162200 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 266 | 20230710 | 162100 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 267 | 20230710 | 162000 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 268 | 20230710 | 161900 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 269 | 20230710 | 161800 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 270 | 20230710 | 161700 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 271 | 20230710 | 161600 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 272 | 20230710 | 161500 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 51388 |
| 273 | 20230710 | 161400 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 274 | 20230710 | 161300 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 275 | 20230710 | 161200 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 276 | 20230710 | 161100 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 277 | 20230710 | 161000 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 278 | 20230710 | 160900 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 279 | 20230710 | 160800 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 280 | 20230710 | 160700 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 281 | 20230710 | 160600 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 282 | 20230710 | 160500 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 283 | 20230710 | 160400 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 284 | 20230710 | 160300 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 285 | 20230710 | 160200 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 286 | 20230710 | 160100 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 287 | 20230710 | 160000 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 288 | 20230710 | 155900 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 289 | 20230710 | 155800 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 290 | 20230710 | 155700 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 291 | 20230710 | 155600 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 292 | 20230710 | 155500 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 293 | 20230710 | 155400 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 294 | 20230710 | 155300 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 295 | 20230710 | 155200 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 296 | 20230710 | 155100 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 297 | 20230710 | 155000 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 298 | 20230710 | 154900 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 299 | 20230710 | 154800 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 300 | 20230710 | 154700 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 301 | 20230710 | 154600 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 302 | 20230710 | 154500 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 51388 |
| 303 | 20230710 | 154400 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 304 | 20230710 | 154300 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 305 | 20230710 | 154200 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 306 | 20230710 | 154100 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 307 | 20230710 | 154000 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 308 | 20230710 | 153900 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 309 | 20230710 | 153800 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 310 | 20230710 | 153700 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 311 | 20230710 | 153600 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 312 | 20230710 | 153500 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 313 | 20230710 | 153400 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 314 | 20230710 | 153300 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 315 | 20230710 | 153200 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 316 | 20230710 | 153100 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 0 |
| 317 | 20230710 | 153000 | 5654820380 | 4305 | 4305 | 4305 | 4305 | 51388 |
| 318 | 20230710 | 152900 | 5433595040 | 4315 | 4315 | 4315 | 4315 | 0 |
| 319 | 20230710 | 152800 | 5433595040 | 4315 | 4315 | 4315 | 4315 | 0 |
| 320 | 20230710 | 152700 | 5433595040 | 4315 | 4315 | 4315 | 4315 | 0 |
| 321 | 20230710 | 152600 | 5433595040 | 4315 | 4315 | 4315 | 4315 | 0 |
| 322 | 20230710 | 152500 | 5433595040 | 4315 | 4315 | 4315 | 4315 | 0 |
| 323 | 20230710 | 152400 | 5433595040 | 4315 | 4315 | 4315 | 4315 | 0 |
| 324 | 20230710 | 152300 | 5433595040 | 4315 | 4315 | 4315 | 4315 | 0 |
| 325 | 20230710 | 152200 | 5433595040 | 4315 | 4315 | 4315 | 4315 | 0 |
| 326 | 20230710 | 152100 | 5433595040 | 4315 | 4315 | 4315 | 4315 | 0 |
| 327 | 20230710 | 152000 | 5433595040 | 4315 | 4315 | 4315 | 4315 | 0 |
| 328 | 20230710 | 151900 | 5433595040 | 4315 | 4315 | 4315 | 4310 | 14365 |
| 329 | 20230710 | 151800 | 5371669845 | 4315 | 4315 | 4320 | 4315 | 3571 |
| 330 | 20230710 | 151700 | 5356260870 | 4320 | 4315 | 4320 | 4310 | 5296 |
| 331 | 20230710 | 151600 | 5333422760 | 4315 | 4310 | 4315 | 4310 | 10319 |
| 332 | 20230710 | 151500 | 5288934925 | 4310 | 4315 | 4315 | 4310 | 1416 |
| 333 | 20230710 | 151400 | 5282831905 | 4315 | 4315 | 4315 | 4310 | 2282 |
| 334 | 20230710 | 151300 | 5272991930 | 4310 | 4315 | 4315 | 4310 | 20211 |
| 335 | 20230710 | 151200 | 5185881185 | 4315 | 4310 | 4315 | 4310 | 11406 |
| 336 | 20230710 | 151100 | 5136718490 | 4315 | 4310 | 4315 | 4305 | 4104 |
| 337 | 20230710 | 151000 | 5119030350 | 4315 | 4310 | 4315 | 4305 | 3553 |
| 338 | 20230710 | 150900 | 5103718055 | 4315 | 4310 | 4315 | 4305 | 4800 |
| 339 | 20230710 | 150800 | 5083040765 | 4310 | 4310 | 4310 | 4305 | 6093 |
| 340 | 20230710 | 150700 | 5056798780 | 4310 | 4310 | 4315 | 4305 | 5128 |
| 341 | 20230710 | 150600 | 5034708720 | 4310 | 4315 | 4315 | 4310 | 21741 |
| 342 | 20230710 | 150500 | 4941000110 | 4315 | 4320 | 4320 | 4315 | 11991 |
| 343 | 20230710 | 150400 | 4889255910 | 4320 | 4325 | 4330 | 4315 | 7852 |
| 344 | 20230710 | 150300 | 4855364410 | 4325 | 4320 | 4330 | 4315 | 7274 |
| 345 | 20230710 | 150200 | 4823937705 | 4320 | 4320 | 4320 | 4315 | 4765 |
| 346 | 20230710 | 150100 | 4803366945 | 4320 | 4330 | 4335 | 4320 | 14151 |
| 347 | 20230710 | 150000 | 4742222930 | 4335 | 4340 | 4340 | 4325 | 34276 |
| 348 | 20230710 | 145900 | 4593897135 | 4335 | 4340 | 4340 | 4335 | 2785 |
| 349 | 20230710 | 145800 | 4581813080 | 4340 | 4345 | 4345 | 4340 | 103 |
| 350 | 20230710 | 145700 | 4581366045 | 4345 | 4345 | 4345 | 4340 | 565 |
| 351 | 20230710 | 145600 | 4578912275 | 4345 | 4335 | 4345 | 4330 | 5588 |
| 352 | 20230710 | 145500 | 4554681015 | 4340 | 4340 | 4340 | 4335 | 656 |
| 353 | 20230710 | 145400 | 4551836725 | 4335 | 4340 | 4340 | 4330 | 5096 |
| 354 | 20230710 | 145300 | 4529765575 | 4335 | 4350 | 4350 | 4335 | 1597 |
| 355 | 20230710 | 145200 | 4522840085 | 4340 | 4350 | 4350 | 4340 | 168 |
| 356 | 20230710 | 145100 | 4522110855 | 4350 | 4350 | 4350 | 4345 | 74 |
| 357 | 20230710 | 145000 | 4521789040 | 4350 | 4350 | 4350 | 4340 | 3576 |
| 358 | 20230710 | 144900 | 4506252195 | 4350 | 4350 | 4355 | 4345 | 1172 |
| 359 | 20230710 | 144800 | 4501153650 | 4350 | 4350 | 4350 | 4350 | 557 |
| 360 | 20230710 | 144700 | 4498730700 | 4350 | 4350 | 4360 | 4345 | 274 |
| 361 | 20230710 | 144600 | 4497539905 | 4350 | 4355 | 4355 | 4345 | 252 |
| 362 | 20230710 | 144500 | 4496443955 | 4360 | 4345 | 4360 | 4345 | 2287 |
| 363 | 20230710 | 144400 | 4486487560 | 4355 | 4350 | 4355 | 4350 | 1982 |
| 364 | 20230710 | 144300 | 4477865535 | 4350 | 4345 | 4350 | 4340 | 1740 |
| 365 | 20230710 | 144200 | 4470304865 | 4345 | 4345 | 4350 | 4345 | 220 |
| 366 | 20230710 | 144100 | 4469348705 | 4345 | 4340 | 4345 | 4340 | 602 |
| 367 | 20230710 | 144000 | 4466733900 | 4345 | 4345 | 4345 | 4340 | 4848 |
| 368 | 20230710 | 143900 | 4445672750 | 4345 | 4345 | 4345 | 4345 | 1122 |
| 369 | 20230710 | 143800 | 4440797660 | 4345 | 4345 | 4345 | 4340 | 332 |
| 370 | 20230710 | 143700 | 4439356735 | 4345 | 4345 | 4345 | 4345 | 234 |
| 371 | 20230710 | 143600 | 4438340005 | 4345 | 4345 | 4345 | 4345 | 132 |
| 372 | 20230710 | 143500 | 4437766465 | 4345 | 4345 | 4345 | 4330 | 1208 |
| 373 | 20230710 | 143400 | 4432535705 | 4330 | 4340 | 4345 | 4330 | 10914 |
| 374 | 20230710 | 143300 | 4385262905 | 4330 | 4340 | 4340 | 4330 | 1638 |
| 375 | 20230710 | 143200 | 4378163975 | 4340 | 4340 | 4340 | 4330 | 956 |
| 376 | 20230710 | 143100 | 4374023040 | 4340 | 4330 | 4340 | 4330 | 1837 |
| 377 | 20230710 | 143000 | 4366064540 | 4340 | 4345 | 4345 | 4330 | 20571 |
| 378 | 20230710 | 142900 | 4276862745 | 4345 | 4345 | 4345 | 4340 | 363 |
| 379 | 20230710 | 142800 | 4275287010 | 4345 | 4345 | 4345 | 4340 | 779 |
| 380 | 20230710 | 142700 | 4271905255 | 4345 | 4345 | 4345 | 4340 | 774 |
| 381 | 20230710 | 142600 | 4268545475 | 4345 | 4345 | 4345 | 4345 | 351 |
| 382 | 20230710 | 142500 | 4267020380 | 4345 | 4340 | 4345 | 4340 | 6455 |
| 383 | 20230710 | 142400 | 4238986810 | 4345 | 4340 | 4345 | 4340 | 10041 |
| 384 | 20230710 | 142300 | 4195408700 | 4345 | 4350 | 4350 | 4345 | 4711 |
| 385 | 20230710 | 142200 | 4174938885 | 4350 | 4345 | 4350 | 4345 | 1325 |
| 386 | 20230710 | 142100 | 4169178885 | 4345 | 4345 | 4345 | 4345 | 603 |
| 387 | 20230710 | 142000 | 4166558850 | 4350 | 4350 | 4350 | 4350 | 31 |
| 388 | 20230710 | 141900 | 4166424000 | 4350 | 4355 | 4355 | 4345 | 3967 |
| 389 | 20230710 | 141800 | 4149173665 | 4355 | 4355 | 4355 | 4355 | 7 |
| 390 | 20230710 | 141700 | 4149143180 | 4355 | 4355 | 4355 | 4355 | 10 |
| 391 | 20230710 | 141600 | 4149099630 | 4350 | 4355 | 4355 | 4350 | 454 |
| 392 | 20230710 | 141500 | 4147124510 | 4345 | 4350 | 4355 | 4345 | 1719 |
| 393 | 20230710 | 141400 | 4139642405 | 4350 | 4355 | 4355 | 4350 | 188 |
| 394 | 20230710 | 141300 | 4138824555 | 4350 | 4355 | 4355 | 4350 | 1280 |
| 395 | 20230710 | 141200 | 4133256275 | 4355 | 4355 | 4355 | 4355 | 28 |
| 396 | 20230710 | 141100 | 4133134335 | 4355 | 4350 | 4355 | 4345 | 208 |
| 397 | 20230710 | 141000 | 4132230320 | 4350 | 4350 | 4355 | 4350 | 4413 |
| 398 | 20230710 | 140900 | 4113033760 | 4355 | 4355 | 4355 | 4350 | 971 |
| 399 | 20230710 | 140800 | 4108809270 | 4355 | 4355 | 4355 | 4355 | 31 |
| 400 | 20230710 | 140700 | 4108674265 | 4350 | 4355 | 4355 | 4350 | 394 |
| 401 | 20230710 | 140600 | 4106959630 | 4355 | 4355 | 4360 | 4350 | 8930 |
| 402 | 20230710 | 140500 | 4068105595 | 4360 | 4355 | 4360 | 4355 | 1995 |
| 403 | 20230710 | 140400 | 4059416185 | 4355 | 4355 | 4360 | 4355 | 1220 |
| 404 | 20230710 | 140300 | 4054102835 | 4360 | 4360 | 4360 | 4355 | 269 |
| 405 | 20230710 | 140200 | 4052930000 | 4360 | 4360 | 4360 | 4360 | 2 |
| 406 | 20230710 | 140100 | 4052921280 | 4360 | 4360 | 4360 | 4355 | 2504 |
| 407 | 20230710 | 140000 | 4042016340 | 4355 | 4360 | 4360 | 4355 | 462 |
| 408 | 20230710 | 135900 | 4040004060 | 4360 | 4355 | 4360 | 4355 | 656 |
| 409 | 20230710 | 135800 | 4037147130 | 4355 | 4360 | 4360 | 4350 | 4556 |
| 410 | 20230710 | 135700 | 4017316240 | 4355 | 4355 | 4355 | 4355 | 2053 |
| 411 | 20230710 | 135600 | 4008375425 | 4355 | 4355 | 4355 | 4350 | 3337 |
| 412 | 20230710 | 135500 | 3993844325 | 4350 | 4350 | 4355 | 4350 | 3606 |
| 413 | 20230710 | 135400 | 3978157335 | 4350 | 4355 | 4355 | 4350 | 1382 |
| 414 | 20230710 | 135300 | 3972143890 | 4350 | 4355 | 4360 | 4350 | 10671 |
| 415 | 20230710 | 135200 | 3925694330 | 4360 | 4360 | 4360 | 4355 | 625 |
| 416 | 20230710 | 135100 | 3922971820 | 4360 | 4360 | 4360 | 4355 | 185 |
| 417 | 20230710 | 135000 | 3922166055 | 4355 | 4360 | 4360 | 4355 | 705 |
| 418 | 20230710 | 134900 | 3919092280 | 4360 | 4355 | 4360 | 4355 | 243 |
| 419 | 20230710 | 134800 | 3918033490 | 4360 | 4360 | 4360 | 4355 | 563 |
| 420 | 20230710 | 134700 | 3915579360 | 4365 | 4365 | 4365 | 4365 | 2 |
| 421 | 20230710 | 134600 | 3915570630 | 4365 | 4365 | 4365 | 4355 | 1034 |
| 422 | 20230710 | 134500 | 3911066700 | 4365 | 4370 | 4370 | 4355 | 1918 |
| 423 | 20230710 | 134400 | 3902711875 | 4370 | 4370 | 4370 | 4355 | 10862 |
| 424 | 20230710 | 134300 | 3855390990 | 4370 | 4370 | 4370 | 4360 | 5898 |
| 425 | 20230710 | 134200 | 3829668725 | 4370 | 4370 | 4370 | 4365 | 596 |
| 426 | 20230710 | 134100 | 3827066510 | 4370 | 4370 | 4370 | 4370 | 83 |
| 427 | 20230710 | 134000 | 3826703800 | 4365 | 4365 | 4365 | 4365 | 10 |
| 428 | 20230710 | 133900 | 3826660150 | 4370 | 4370 | 4370 | 4370 | 37 |
| 429 | 20230710 | 133800 | 3826498460 | 4365 | 4365 | 4365 | 4365 | 498 |
| 430 | 20230710 | 133700 | 3824324690 | 4370 | 4370 | 4370 | 4370 | 4 |
| 431 | 20230710 | 133600 | 3824307210 | 4365 | 4370 | 4370 | 4365 | 4324 |
| 432 | 20230710 | 133500 | 3805425445 | 4365 | 4365 | 4365 | 4365 | 106 |
| 433 | 20230710 | 133400 | 3804962755 | 4365 | 4370 | 4370 | 4365 | 872 |
| 434 | 20230710 | 133300 | 3801156430 | 4370 | 4365 | 4370 | 4365 | 2272 |
| 435 | 20230710 | 133200 | 3791239080 | 4365 | 4365 | 4365 | 4365 | 1456 |
| 436 | 20230710 | 133100 | 3784883640 | 4365 | 4370 | 4370 | 4365 | 1595 |
| 437 | 20230710 | 133000 | 3777921400 | 4370 | 4365 | 4370 | 4360 | 69 |
| 438 | 20230710 | 132900 | 3777620160 | 4365 | 4370 | 4370 | 4365 | 160 |
| 439 | 20230710 | 132800 | 3776921710 | 4360 | 4360 | 4370 | 4360 | 599 |
| 440 | 20230710 | 132700 | 3774309880 | 4370 | 4370 | 4370 | 4360 | 607 |
| 441 | 20230710 | 132600 | 3771663290 | 4370 | 4365 | 4370 | 4360 | 1258 |
| 442 | 20230710 | 132500 | 3766173855 | 4365 | 4370 | 4370 | 4365 | 1625 |
| 443 | 20230710 | 132400 | 3759080700 | 4370 | 4365 | 4370 | 4360 | 2469 |
| 444 | 20230710 | 132300 | 3748303555 | 4365 | 4365 | 4365 | 4360 | 2234 |
| 445 | 20230710 | 132200 | 3738552195 | 4370 | 4365 | 4370 | 4365 | 774 |
| 446 | 20230710 | 132100 | 3735173635 | 4370 | 4370 | 4370 | 4365 | 3823 |
| 447 | 20230710 | 132000 | 3718483895 | 4365 | 4375 | 4375 | 4365 | 856 |
| 448 | 20230710 | 131900 | 3714742435 | 4380 | 4370 | 4385 | 4365 | 2600 |
| 449 | 20230710 | 131800 | 3703375970 | 4370 | 4370 | 4370 | 4370 | 507 |
| 450 | 20230710 | 131700 | 3701160380 | 4370 | 4380 | 4380 | 4370 | 3775 |
| 451 | 20230710 | 131600 | 3684663550 | 4380 | 4375 | 4380 | 4370 | 740 |
| 452 | 20230710 | 131500 | 3681426540 | 4380 | 4380 | 4380 | 4380 | 101 |
| 453 | 20230710 | 131400 | 3680984160 | 4380 | 4380 | 4380 | 4380 | 35 |
| 454 | 20230710 | 131300 | 3680830860 | 4380 | 4380 | 4380 | 4380 | 144 |
| 455 | 20230710 | 131200 | 3680200140 | 4385 | 4390 | 4390 | 4385 | 78 |
| 456 | 20230710 | 131100 | 3679857840 | 4390 | 4390 | 4390 | 4390 | 13 |
| 457 | 20230710 | 131000 | 3679800770 | 4390 | 4395 | 4395 | 4370 | 9 |
| 458 | 20230710 | 130900 | 3679761250 | 4395 | 4390 | 4395 | 4360 | 19877 |
| 459 | 20230710 | 130800 | 3592926795 | 4395 | 4390 | 4395 | 4375 | 13278 |
| 460 | 20230710 | 130700 | 3534786720 | 4395 | 4400 | 4400 | 4395 | 16 |
| 461 | 20230710 | 130600 | 3534716395 | 4395 | 4405 | 4405 | 4395 | 25 |
| 462 | 20230710 | 130500 | 3534606445 | 4405 | 4395 | 4405 | 4395 | 4616 |
| 463 | 20230710 | 130400 | 3514296065 | 4395 | 4390 | 4395 | 4390 | 558 |
| 464 | 20230710 | 130300 | 3511846335 | 4390 | 4390 | 4390 | 4390 | 899 |
| 465 | 20230710 | 130200 | 3507899725 | 4395 | 4390 | 4395 | 4390 | 861 |
| 466 | 20230710 | 130100 | 3504119915 | 4390 | 4390 | 4390 | 4390 | 10 |
| 467 | 20230710 | 130000 | 3504076015 | 4390 | 4390 | 4390 | 4390 | 0 |
| 468 | 20230710 | 125900 | 3504076015 | 4390 | 4380 | 4390 | 4380 | 5397 |
| 469 | 20230710 | 125800 | 3480389685 | 4380 | 4390 | 4390 | 4380 | 80 |
| 470 | 20230710 | 125700 | 3480038955 | 4390 | 4390 | 4390 | 4380 | 568 |
| 471 | 20230710 | 125600 | 3477549635 | 4385 | 4385 | 4385 | 4385 | 186 |
| 472 | 20230710 | 125500 | 3476734025 | 4385 | 4385 | 4390 | 4380 | 1044 |
| 473 | 20230710 | 125400 | 3472156085 | 4385 | 4385 | 4385 | 4385 | 11 |
| 474 | 20230710 | 125300 | 3472107850 | 4385 | 4385 | 4385 | 4380 | 741 |
| 475 | 20230710 | 125200 | 3468860215 | 4385 | 4380 | 4385 | 4380 | 13 |
| 476 | 20230710 | 125100 | 3468803265 | 4385 | 4385 | 4385 | 4385 | 27 |
| 477 | 20230710 | 125000 | 3468684870 | 4385 | 4385 | 4385 | 4385 | 239 |
| 478 | 20230710 | 124900 | 3467636855 | 4390 | 4385 | 4390 | 4385 | 2409 |
| 479 | 20230710 | 124800 | 3457061585 | 4385 | 4380 | 4385 | 4375 | 192 |
| 480 | 20230710 | 124700 | 3456220870 | 4380 | 4380 | 4380 | 4375 | 7500 |
| 481 | 20230710 | 124600 | 3423405870 | 4380 | 4385 | 4385 | 4380 | 13 |
| 482 | 20230710 | 124500 | 3423348915 | 4385 | 4390 | 4390 | 4385 | 14 |
| 483 | 20230710 | 124400 | 3423287490 | 4390 | 4385 | 4390 | 4385 | 75 |
| 484 | 20230710 | 124300 | 3422958480 | 4385 | 4385 | 4385 | 4385 | 2 |
| 485 | 20230710 | 124200 | 3422949710 | 4390 | 4375 | 4390 | 4375 | 6 |
| 486 | 20230710 | 124100 | 3422923385 | 4390 | 4380 | 4390 | 4375 | 3779 |
| 487 | 20230710 | 124000 | 3406365205 | 4385 | 4385 | 4390 | 4380 | 2465 |
| 488 | 20230710 | 123900 | 3395565450 | 4385 | 4385 | 4390 | 4385 | 720 |
| 489 | 20230710 | 123800 | 3392407650 | 4390 | 4390 | 4390 | 4385 | 87 |
| 490 | 20230710 | 123700 | 3392025770 | 4385 | 4390 | 4390 | 4385 | 791 |
| 491 | 20230710 | 123600 | 3388556780 | 4385 | 4390 | 4390 | 4385 | 744 |
| 492 | 20230710 | 123500 | 3385294215 | 4390 | 4385 | 4390 | 4385 | 2923 |
| 493 | 20230710 | 123400 | 3372476810 | 4385 | 4385 | 4385 | 4385 | 52 |
| 494 | 20230710 | 123300 | 3372248790 | 4385 | 4385 | 4385 | 4385 | 2 |
| 495 | 20230710 | 123200 | 3372240020 | 4380 | 4380 | 4380 | 4380 | 142 |
| 496 | 20230710 | 123100 | 3371618060 | 4385 | 4385 | 4385 | 4385 | 4 |
| 497 | 20230710 | 123000 | 3371600520 | 4385 | 4380 | 4385 | 4380 | 1490 |
| 498 | 20230710 | 122900 | 3365074190 | 4385 | 4380 | 4390 | 4380 | 9836 |
| 499 | 20230710 | 122800 | 3321979205 | 4380 | 4380 | 4385 | 4380 | 5503 |
| 500 | 20230710 | 122700 | 3297875865 | 4380 | 4385 | 4385 | 4380 | 1123 |
| 501 | 20230710 | 122600 | 3292956600 | 4385 | 4385 | 4390 | 4385 | 896 |
| 502 | 20230710 | 122500 | 3289027625 | 4385 | 4390 | 4390 | 4385 | 958 |
| 503 | 20230710 | 122400 | 3284826790 | 4390 | 4385 | 4390 | 4385 | 976 |
| 504 | 20230710 | 122300 | 3280546995 | 4380 | 4390 | 4390 | 4380 | 2276 |
| 505 | 20230710 | 122200 | 3270567305 | 4385 | 4385 | 4390 | 4385 | 1040 |
| 506 | 20230710 | 122100 | 3266006890 | 4385 | 4385 | 4385 | 4385 | 821 |
| 507 | 20230710 | 122000 | 3262406805 | 4390 | 4390 | 4390 | 4385 | 234 |
| 508 | 20230710 | 121900 | 3261380545 | 4390 | 4390 | 4390 | 4385 | 335 |
| 509 | 20230710 | 121800 | 3259910070 | 4390 | 4390 | 4390 | 4390 | 53 |
| 510 | 20230710 | 121700 | 3259677400 | 4390 | 4390 | 4390 | 4380 | 223 |
| 511 | 20230710 | 121600 | 3258698440 | 4385 | 4385 | 4385 | 4385 | 1418 |
| 512 | 20230710 | 121500 | 3252480510 | 4380 | 4390 | 4390 | 4380 | 129 |
| 513 | 20230710 | 121400 | 3251914350 | 4390 | 4390 | 4390 | 4390 | 0 |
| 514 | 20230710 | 121300 | 3251914350 | 4390 | 4385 | 4390 | 4385 | 3832 |
| 515 | 20230710 | 121200 | 3235111015 | 4390 | 4385 | 4390 | 4385 | 387 |
| 516 | 20230710 | 121100 | 3233414005 | 4385 | 4385 | 4390 | 4385 | 702 |
| 517 | 20230710 | 121000 | 3230335270 | 4390 | 4385 | 4390 | 4385 | 54 |
| 518 | 20230710 | 120900 | 3230098460 | 4385 | 4385 | 4385 | 4385 | 18 |
| 519 | 20230710 | 120800 | 3230019530 | 4385 | 4390 | 4390 | 4385 | 1227 |
| 520 | 20230710 | 120700 | 3224638955 | 4390 | 4385 | 4390 | 4385 | 16 |
| 521 | 20230710 | 120600 | 3224568780 | 4395 | 4395 | 4395 | 4395 | 1 |
| 522 | 20230710 | 120500 | 3224564385 | 4395 | 4395 | 4395 | 4395 | 162 |
| 523 | 20230710 | 120400 | 3223852395 | 4395 | 4395 | 4395 | 4385 | 387 |
| 524 | 20230710 | 120300 | 3222152230 | 4395 | 4390 | 4395 | 4385 | 689 |
| 525 | 20230710 | 120200 | 3219130805 | 4385 | 4390 | 4390 | 4385 | 229 |
| 526 | 20230710 | 120100 | 3218126495 | 4390 | 4395 | 4395 | 4390 | 6115 |
| 527 | 20230710 | 120000 | 3191281330 | 4395 | 4395 | 4400 | 4395 | 6821 |
| 528 | 20230710 | 115900 | 3161298265 | 4395 | 4385 | 4395 | 4385 | 3403 |
| 529 | 20230710 | 115800 | 3146353845 | 4390 | 4390 | 4390 | 4390 | 34 |
| 530 | 20230710 | 115700 | 3146204585 | 4390 | 4390 | 4390 | 4390 | 6 |
| 531 | 20230710 | 115600 | 3146178245 | 4385 | 4390 | 4390 | 4385 | 333 |
| 532 | 20230710 | 115500 | 3144717335 | 4390 | 4390 | 4390 | 4385 | 302 |
| 533 | 20230710 | 115400 | 3143391805 | 4390 | 4390 | 4390 | 4385 | 31 |
| 534 | 20230710 | 115300 | 3143255815 | 4390 | 4390 | 4390 | 4390 | 80 |
| 535 | 20230710 | 115200 | 3142904615 | 4390 | 4390 | 4395 | 4390 | 82 |
| 536 | 20230710 | 115100 | 3142544620 | 4395 | 4395 | 4395 | 4390 | 134 |
| 537 | 20230710 | 115000 | 3141955740 | 4395 | 4385 | 4395 | 4385 | 1721 |
| 538 | 20230710 | 114900 | 3134407860 | 4385 | 4385 | 4385 | 4385 | 251 |
| 539 | 20230710 | 114800 | 3133307225 | 4390 | 4390 | 4395 | 4385 | 1026 |
| 540 | 20230710 | 114700 | 3128806090 | 4390 | 4390 | 4395 | 4385 | 2891 |
| 541 | 20230710 | 114600 | 3116115280 | 4390 | 4390 | 4390 | 4390 | 106 |
| 542 | 20230710 | 114500 | 3115649940 | 4390 | 4390 | 4390 | 4390 | 25 |
| 543 | 20230710 | 114400 | 3115540190 | 4390 | 4390 | 4390 | 4380 | 437 |
| 544 | 20230710 | 114300 | 3113625430 | 4390 | 4380 | 4390 | 4380 | 625 |
| 545 | 20230710 | 114200 | 3110887810 | 4390 | 4390 | 4390 | 4390 | 30 |
| 546 | 20230710 | 114100 | 3110756110 | 4380 | 4380 | 4380 | 4380 | 100 |
| 547 | 20230710 | 114000 | 3110318110 | 4390 | 4390 | 4390 | 4380 | 601 |
| 548 | 20230710 | 113900 | 3107680320 | 4395 | 4385 | 4395 | 4375 | 3484 |
| 549 | 20230710 | 113800 | 3092420520 | 4390 | 4395 | 4395 | 4390 | 114 |
| 550 | 20230710 | 113700 | 3091920045 | 4395 | 4390 | 4395 | 4380 | 3895 |
| 551 | 20230710 | 113600 | 3074840285 | 4390 | 4390 | 4395 | 4390 | 30 |
| 552 | 20230710 | 113500 | 3074708570 | 4385 | 4395 | 4395 | 4385 | 739 |
| 553 | 20230710 | 113400 | 3071464665 | 4395 | 4390 | 4395 | 4385 | 76 |
| 554 | 20230710 | 113300 | 3071131235 | 4395 | 4395 | 4395 | 4395 | 181 |
| 555 | 20230710 | 113200 | 3070335740 | 4395 | 4385 | 4395 | 4385 | 5 |
| 556 | 20230710 | 113100 | 3070313785 | 4385 | 4385 | 4385 | 4385 | 70 |
| 557 | 20230710 | 113000 | 3070006835 | 4395 | 4380 | 4395 | 4380 | 1221 |
| 558 | 20230710 | 112900 | 3064653440 | 4380 | 4395 | 4395 | 4380 | 3439 |
| 559 | 20230710 | 112800 | 3049584460 | 4395 | 4395 | 4395 | 4395 | 10 |
| 560 | 20230710 | 112700 | 3049540510 | 4395 | 4395 | 4395 | 4385 | 230 |
| 561 | 20230710 | 112600 | 3048531660 | 4395 | 4395 | 4395 | 4380 | 10702 |
| 562 | 20230710 | 112500 | 3001650445 | 4395 | 4400 | 4400 | 4395 | 958 |
| 563 | 20230710 | 112400 | 2997440015 | 4400 | 4400 | 4400 | 4395 | 180 |
| 564 | 20230710 | 112300 | 2996648515 | 4400 | 4395 | 4400 | 4380 | 5143 |
| 565 | 20230710 | 112200 | 2974060795 | 4400 | 4395 | 4400 | 4395 | 555 |
| 566 | 20230710 | 112100 | 2971621350 | 4400 | 4395 | 4400 | 4395 | 2062 |
| 567 | 20230710 | 112000 | 2962558800 | 4400 | 4400 | 4400 | 4395 | 255 |
| 568 | 20230710 | 111900 | 2961437550 | 4400 | 4400 | 4400 | 4395 | 48 |
| 569 | 20230710 | 111800 | 2961226480 | 4400 | 4385 | 4400 | 4385 | 263 |
| 570 | 20230710 | 111700 | 2960071145 | 4395 | 4390 | 4395 | 4385 | 1421 |
| 571 | 20230710 | 111600 | 2953836075 | 4390 | 4395 | 4395 | 4390 | 1278 |
| 572 | 20230710 | 111500 | 2948225630 | 4390 | 4400 | 4400 | 4390 | 1469 |
| 573 | 20230710 | 111400 | 2941776405 | 4400 | 4395 | 4400 | 4395 | 3166 |
| 574 | 20230710 | 111300 | 2927861795 | 4400 | 4400 | 4400 | 4400 | 130 |
| 575 | 20230710 | 111200 | 2927289795 | 4400 | 4400 | 4400 | 4400 | 1136 |
| 576 | 20230710 | 111100 | 2922291395 | 4400 | 4395 | 4400 | 4395 | 1139 |
| 577 | 20230710 | 111000 | 2917280395 | 4395 | 4400 | 4400 | 4395 | 1103 |
| 578 | 20230710 | 110900 | 2912432205 | 4400 | 4400 | 4400 | 4395 | 352 |
| 579 | 20230710 | 110800 | 2910883410 | 4395 | 4400 | 4400 | 4395 | 450 |
| 580 | 20230710 | 110700 | 2908904465 | 4400 | 4395 | 4400 | 4395 | 1104 |
| 581 | 20230710 | 110600 | 2904052365 | 4395 | 4395 | 4395 | 4395 | 11 |
| 582 | 20230710 | 110500 | 2904004020 | 4395 | 4390 | 4395 | 4390 | 676 |
| 583 | 20230710 | 110400 | 2901036285 | 4395 | 4390 | 4395 | 4390 | 353 |
| 584 | 20230710 | 110300 | 2899486600 | 4390 | 4395 | 4395 | 4390 | 720 |
| 585 | 20230710 | 110200 | 2896322230 | 4395 | 4400 | 4400 | 4395 | 4904 |
| 586 | 20230710 | 110100 | 2874762890 | 4400 | 4400 | 4405 | 4400 | 729 |
| 587 | 20230710 | 110000 | 2871555220 | 4395 | 4395 | 4400 | 4395 | 1405 |
| 588 | 20230710 | 105900 | 2865380230 | 4395 | 4400 | 4400 | 4395 | 48 |
| 589 | 20230710 | 105800 | 2865169080 | 4400 | 4400 | 4400 | 4395 | 264 |
| 590 | 20230710 | 105700 | 2864007485 | 4385 | 4395 | 4400 | 4385 | 7422 |
| 591 | 20230710 | 105600 | 2831428655 | 4400 | 4400 | 4405 | 4400 | 234 |
| 592 | 20230710 | 105500 | 2830399050 | 4400 | 4405 | 4405 | 4400 | 602 |
| 593 | 20230710 | 105400 | 2827749740 | 4405 | 4405 | 4405 | 4400 | 1147 |
| 594 | 20230710 | 105300 | 2822699860 | 4400 | 4405 | 4405 | 4400 | 2280 |
| 595 | 20230710 | 105200 | 2812667730 | 4410 | 4410 | 4410 | 4400 | 127 |
| 596 | 20230710 | 105100 | 2812108520 | 4410 | 4415 | 4415 | 4410 | 146 |
| 597 | 20230710 | 105000 | 2811464610 | 4415 | 4410 | 4415 | 4400 | 2887 |
| 598 | 20230710 | 104900 | 2798748635 | 4410 | 4410 | 4415 | 4410 | 5249 |
| 599 | 20230710 | 104800 | 2775590475 | 4410 | 4405 | 4410 | 4405 | 1906 |
| 600 | 20230710 | 104700 | 2767187790 | 4405 | 4390 | 4405 | 4385 | 2381 |
| 601 | 20230710 | 104600 | 2756726365 | 4385 | 4385 | 4390 | 4385 | 1833 |
| 602 | 20230710 | 104500 | 2748688640 | 4385 | 4390 | 4390 | 4385 | 79 |
| 603 | 20230710 | 104400 | 2748341920 | 4390 | 4395 | 4400 | 4390 | 1640 |
| 604 | 20230710 | 104300 | 2741138065 | 4395 | 4390 | 4395 | 4390 | 424 |
| 605 | 20230710 | 104200 | 2739275310 | 4395 | 4400 | 4400 | 4395 | 98 |
| 606 | 20230710 | 104100 | 2738844260 | 4400 | 4400 | 4400 | 4400 | 103 |
| 607 | 20230710 | 104000 | 2738391060 | 4400 | 4385 | 4400 | 4385 | 544 |
| 608 | 20230710 | 103900 | 2735999755 | 4400 | 4400 | 4405 | 4380 | 12440 |
| 609 | 20230710 | 103800 | 2681403430 | 4400 | 4400 | 4400 | 4400 | 1101 |
| 610 | 20230710 | 103700 | 2676559030 | 4405 | 4405 | 4405 | 4405 | 1053 |
| 611 | 20230710 | 103600 | 2671920565 | 4405 | 4400 | 4410 | 4400 | 1138 |
| 612 | 20230710 | 103500 | 2666912925 | 4400 | 4410 | 4410 | 4400 | 289 |
| 613 | 20230710 | 103400 | 2665638455 | 4410 | 4390 | 4410 | 4390 | 2201 |
| 614 | 20230710 | 103300 | 2655961985 | 4395 | 4400 | 4400 | 4395 | 2412 |
| 615 | 20230710 | 103200 | 2645361135 | 4400 | 4390 | 4410 | 4385 | 5495 |
| 616 | 20230710 | 103100 | 2621211400 | 4395 | 4395 | 4395 | 4390 | 1532 |
| 617 | 20230710 | 103000 | 2614483415 | 4390 | 4395 | 4395 | 4385 | 1829 |
| 618 | 20230710 | 102900 | 2606453770 | 4390 | 4400 | 4400 | 4390 | 996 |
| 619 | 20230710 | 102800 | 2602078845 | 4400 | 4400 | 4405 | 4400 | 2381 |
| 620 | 20230710 | 102700 | 2591597050 | 4400 | 4400 | 4400 | 4395 | 907 |
| 621 | 20230710 | 102600 | 2587608250 | 4395 | 4395 | 4400 | 4395 | 1032 |
| 622 | 20230710 | 102500 | 2583068605 | 4395 | 4395 | 4400 | 4395 | 2533 |
| 623 | 20230710 | 102400 | 2571931035 | 4395 | 4390 | 4395 | 4390 | 110 |
| 624 | 20230710 | 102300 | 2571447985 | 4395 | 4400 | 4400 | 4395 | 514 |
| 625 | 20230710 | 102200 | 2569187300 | 4400 | 4395 | 4400 | 4395 | 2353 |
| 626 | 20230710 | 102100 | 2558834810 | 4395 | 4400 | 4400 | 4390 | 8563 |
| 627 | 20230710 | 102000 | 2521209700 | 4395 | 4400 | 4405 | 4395 | 7387 |
| 628 | 20230710 | 101900 | 2488705990 | 4405 | 4400 | 4405 | 4400 | 3330 |
| 629 | 20230710 | 101800 | 2474037970 | 4405 | 4410 | 4410 | 4400 | 5285 |
| 630 | 20230710 | 101700 | 2450756575 | 4410 | 4385 | 4410 | 4385 | 10615 |
| 631 | 20230710 | 101600 | 2404135355 | 4385 | 4390 | 4395 | 4385 | 1626 |
| 632 | 20230710 | 101500 | 2397001040 | 4390 | 4385 | 4390 | 4385 | 399 |
| 633 | 20230710 | 101400 | 2395249885 | 4385 | 4390 | 4390 | 4385 | 4162 |
| 634 | 20230710 | 101300 | 2376993660 | 4390 | 4390 | 4390 | 4385 | 188 |
| 635 | 20230710 | 101200 | 2376168580 | 4385 | 4385 | 4390 | 4385 | 2726 |
| 636 | 20230710 | 101100 | 2364212390 | 4385 | 4395 | 4395 | 4385 | 5867 |
| 637 | 20230710 | 101000 | 2338445975 | 4400 | 4395 | 4400 | 4385 | 5626 |
| 638 | 20230710 | 100900 | 2313733610 | 4395 | 4415 | 4415 | 4395 | 38281 |
| 639 | 20230710 | 100800 | 2144931890 | 4425 | 4425 | 4435 | 4415 | 40989 |
| 640 | 20230710 | 100700 | 1963617010 | 4430 | 4420 | 4430 | 4420 | 20899 |
| 641 | 20230710 | 100600 | 1871059285 | 4425 | 4415 | 4425 | 4415 | 18317 |
| 642 | 20230710 | 100500 | 1790046295 | 4420 | 4420 | 4425 | 4415 | 10928 |
| 643 | 20230710 | 100400 | 1741755910 | 4415 | 4410 | 4425 | 4410 | 25306 |
| 644 | 20230710 | 100300 | 1629902455 | 4415 | 4420 | 4425 | 4405 | 30308 |
| 645 | 20230710 | 100200 | 1496041400 | 4425 | 4405 | 4430 | 4400 | 50465 |
| 646 | 20230710 | 100100 | 1273376150 | 4405 | 4395 | 4410 | 4385 | 34141 |
| 647 | 20230710 | 100000 | 1123305045 | 4390 | 4375 | 4395 | 4370 | 16661 |
| 648 | 20230710 | 095900 | 1050247575 | 4370 | 4370 | 4380 | 4355 | 9661 |
| 649 | 20230710 | 095800 | 1008018845 | 4370 | 4360 | 4370 | 4360 | 5115 |
| 650 | 20230710 | 095700 | 985716810 | 4360 | 4370 | 4375 | 4360 | 12094 |
| 651 | 20230710 | 095600 | 932952680 | 4370 | 4360 | 4370 | 4360 | 202 |
| 652 | 20230710 | 095500 | 932070940 | 4360 | 4345 | 4360 | 4345 | 5151 |
| 653 | 20230710 | 095400 | 909668750 | 4345 | 4350 | 4350 | 4345 | 175 |
| 654 | 20230710 | 095300 | 908908250 | 4350 | 4350 | 4350 | 4350 | 234 |
| 655 | 20230710 | 095200 | 907890350 | 4350 | 4365 | 4365 | 4345 | 10485 |
| 656 | 20230710 | 095100 | 862250075 | 4365 | 4355 | 4370 | 4350 | 1470 |
| 657 | 20230710 | 095000 | 855847345 | 4355 | 4355 | 4355 | 4350 | 1607 |
| 658 | 20230710 | 094900 | 848849860 | 4355 | 4355 | 4370 | 4350 | 3364 |
| 659 | 20230710 | 094800 | 834196770 | 4355 | 4350 | 4355 | 4350 | 2649 |
| 660 | 20230710 | 094700 | 822665625 | 4350 | 4365 | 4365 | 4350 | 2970 |
| 661 | 20230710 | 094600 | 809727565 | 4375 | 4375 | 4380 | 4370 | 4947 |
| 662 | 20230710 | 094500 | 788090345 | 4375 | 4370 | 4375 | 4370 | 3318 |
| 663 | 20230710 | 094400 | 773583200 | 4365 | 4365 | 4370 | 4365 | 1949 |
| 664 | 20230710 | 094300 | 765072795 | 4365 | 4365 | 4370 | 4365 | 2598 |
| 665 | 20230710 | 094200 | 753729020 | 4370 | 4370 | 4370 | 4360 | 871 |
| 666 | 20230710 | 094100 | 749928095 | 4370 | 4365 | 4370 | 4360 | 5051 |
| 667 | 20230710 | 094000 | 727870140 | 4365 | 4360 | 4365 | 4350 | 10110 |
| 668 | 20230710 | 093900 | 683886610 | 4365 | 4360 | 4365 | 4340 | 1348 |
| 669 | 20230710 | 093800 | 678018420 | 4360 | 4340 | 4360 | 4340 | 5670 |
| 670 | 20230710 | 093700 | 653343500 | 4340 | 4350 | 4350 | 4340 | 861 |
| 671 | 20230710 | 093600 | 649606250 | 4350 | 4345 | 4350 | 4345 | 1101 |
| 672 | 20230710 | 093500 | 644822400 | 4350 | 4355 | 4355 | 4350 | 1024 |
| 673 | 20230710 | 093400 | 640362975 | 4355 | 4340 | 4355 | 4330 | 6856 |
| 674 | 20230710 | 093300 | 610560165 | 4345 | 4345 | 4345 | 4340 | 28 |
| 675 | 20230710 | 093200 | 610438510 | 4345 | 4350 | 4350 | 4340 | 210 |
| 676 | 20230710 | 093100 | 609527070 | 4340 | 4335 | 4350 | 4325 | 1780 |
| 677 | 20230710 | 093000 | 601817975 | 4335 | 4335 | 4335 | 4325 | 1022 |
| 678 | 20230710 | 092900 | 597391605 | 4335 | 4335 | 4335 | 4325 | 2311 |
| 679 | 20230710 | 092800 | 587385835 | 4335 | 4325 | 4335 | 4325 | 4587 |
| 680 | 20230710 | 092700 | 567525175 | 4325 | 4330 | 4335 | 4325 | 3417 |
| 681 | 20230710 | 092600 | 552744600 | 4330 | 4330 | 4335 | 4330 | 3977 |
| 682 | 20230710 | 092500 | 535523940 | 4335 | 4340 | 4340 | 4335 | 1944 |
| 683 | 20230710 | 092400 | 527096175 | 4335 | 4330 | 4340 | 4330 | 3867 |
| 684 | 20230710 | 092300 | 510321715 | 4330 | 4335 | 4335 | 4330 | 12267 |
| 685 | 20230710 | 092200 | 457172550 | 4340 | 4340 | 4340 | 4335 | 4618 |
| 686 | 20230710 | 092100 | 437138985 | 4340 | 4350 | 4350 | 4340 | 5791 |
| 687 | 20230710 | 092000 | 411993265 | 4350 | 4345 | 4350 | 4340 | 294 |
| 688 | 20230710 | 091900 | 410714965 | 4345 | 4350 | 4350 | 4340 | 247 |
| 689 | 20230710 | 091800 | 409641055 | 4360 | 4355 | 4360 | 4340 | 3515 |
| 690 | 20230710 | 091700 | 394361860 | 4355 | 4355 | 4355 | 4340 | 406 |
| 691 | 20230710 | 091600 | 392598165 | 4340 | 4355 | 4355 | 4340 | 2370 |
| 692 | 20230710 | 091500 | 382312200 | 4355 | 4355 | 4355 | 4340 | 1252 |
| 693 | 20230710 | 091400 | 376865155 | 4335 | 4340 | 4355 | 4335 | 446 |
| 694 | 20230710 | 091300 | 374929810 | 4340 | 4350 | 4350 | 4335 | 1066 |
| 695 | 20230710 | 091200 | 370297425 | 4350 | 4340 | 4350 | 4335 | 1399 |
| 696 | 20230710 | 091100 | 364219575 | 4340 | 4355 | 4355 | 4340 | 491 |
| 697 | 20230710 | 091000 | 362084395 | 4355 | 4340 | 4370 | 4320 | 8814 |
| 698 | 20230710 | 090900 | 323866715 | 4345 | 4340 | 4345 | 4325 | 3600 |
| 699 | 20230710 | 090800 | 308248355 | 4340 | 4320 | 4340 | 4320 | 4230 |
| 700 | 20230710 | 090700 | 289944870 | 4325 | 4320 | 4325 | 4315 | 8336 |
| 701 | 20230710 | 090600 | 253946030 | 4320 | 4335 | 4345 | 4320 | 16941 |
| 702 | 20230710 | 090500 | 180582630 | 4345 | 4345 | 4350 | 4335 | 9316 |
| 703 | 20230710 | 090400 | 140147585 | 4345 | 4340 | 4345 | 4340 | 2467 |
| 704 | 20230710 | 090300 | 129440515 | 4340 | 4335 | 4345 | 4335 | 5665 |
| 705 | 20230710 | 090200 | 104873680 | 4335 | 4335 | 4340 | 4330 | 3405 |
| 706 | 20230710 | 090100 | 90112650 | 4340 | 4345 | 4345 | 4335 | 3183 |
| 707 | 20230710 | 090000 | 76296965 | 4330 | 4350 | 4370 | 4325 | 17429 |