35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 204600 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 29499 |
| 3 | 20240419 | 204500 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 4 | 20240419 | 204400 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 5 | 20240419 | 204300 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 6 | 20240419 | 204200 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 7 | 20240419 | 204100 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 8 | 20240419 | 204000 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 9 | 20240419 | 203900 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 10 | 20240419 | 203800 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 11 | 20240419 | 203700 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 12 | 20240419 | 203600 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 13 | 20240419 | 203500 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 14 | 20240419 | 203400 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 15 | 20240419 | 203300 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 16 | 20240419 | 203200 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 17 | 20240419 | 203100 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 18 | 20240419 | 203000 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 19 | 20240419 | 202900 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 20 | 20240419 | 202800 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 21 | 20240419 | 202700 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 22 | 20240419 | 202600 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 23 | 20240419 | 202500 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 24 | 20240419 | 202400 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 25 | 20240419 | 202300 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 26 | 20240419 | 202200 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 27 | 20240419 | 202100 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 28 | 20240419 | 202000 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 29 | 20240419 | 201900 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 30 | 20240419 | 201800 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 31 | 20240419 | 201700 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 32 | 20240419 | 201600 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 29499 |
| 33 | 20240419 | 201500 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 34 | 20240419 | 201400 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 35 | 20240419 | 201300 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 36 | 20240419 | 201200 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 37 | 20240419 | 201100 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 38 | 20240419 | 201000 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 39 | 20240419 | 200900 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 40 | 20240419 | 200800 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 41 | 20240419 | 200700 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 42 | 20240419 | 200600 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 43 | 20240419 | 200500 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 44 | 20240419 | 200400 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 45 | 20240419 | 200300 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 46 | 20240419 | 200200 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 47 | 20240419 | 200100 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 48 | 20240419 | 200000 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 49 | 20240419 | 195900 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 50 | 20240419 | 195800 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 51 | 20240419 | 195700 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 52 | 20240419 | 195600 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 53 | 20240419 | 195500 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 54 | 20240419 | 195400 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 55 | 20240419 | 195300 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 56 | 20240419 | 195200 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 57 | 20240419 | 195100 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 58 | 20240419 | 195000 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 59 | 20240419 | 194900 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 60 | 20240419 | 194800 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 61 | 20240419 | 194700 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 62 | 20240419 | 194600 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 29499 |
| 63 | 20240419 | 194500 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 64 | 20240419 | 194400 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 65 | 20240419 | 194300 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 66 | 20240419 | 194200 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 67 | 20240419 | 194100 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 68 | 20240419 | 194000 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 69 | 20240419 | 193900 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 70 | 20240419 | 193800 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 71 | 20240419 | 193700 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 72 | 20240419 | 193600 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 73 | 20240419 | 193500 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 74 | 20240419 | 193400 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 75 | 20240419 | 193300 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 76 | 20240419 | 193200 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 77 | 20240419 | 193100 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 78 | 20240419 | 193000 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 79 | 20240419 | 192900 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 80 | 20240419 | 192800 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 81 | 20240419 | 192700 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 82 | 20240419 | 192600 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 83 | 20240419 | 192500 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 84 | 20240419 | 192400 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 85 | 20240419 | 192300 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 86 | 20240419 | 192200 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 87 | 20240419 | 192100 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 88 | 20240419 | 192000 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 89 | 20240419 | 191900 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 90 | 20240419 | 191800 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 91 | 20240419 | 191700 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 92 | 20240419 | 191600 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 29499 |
| 93 | 20240419 | 191500 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 94 | 20240419 | 191400 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 95 | 20240419 | 191300 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 96 | 20240419 | 191200 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 97 | 20240419 | 191100 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 98 | 20240419 | 191000 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 99 | 20240419 | 190900 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 100 | 20240419 | 190800 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 101 | 20240419 | 190700 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 102 | 20240419 | 190600 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 103 | 20240419 | 190500 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 104 | 20240419 | 190400 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 105 | 20240419 | 190300 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 106 | 20240419 | 190200 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 107 | 20240419 | 190100 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 108 | 20240419 | 190000 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 109 | 20240419 | 185900 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 110 | 20240419 | 185800 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 111 | 20240419 | 185700 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 112 | 20240419 | 185600 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 113 | 20240419 | 185500 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 114 | 20240419 | 185400 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 115 | 20240419 | 185300 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 116 | 20240419 | 185200 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 117 | 20240419 | 185100 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 118 | 20240419 | 185000 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 119 | 20240419 | 184900 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 120 | 20240419 | 184800 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 121 | 20240419 | 184700 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 122 | 20240419 | 184600 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 29499 |
| 123 | 20240419 | 184500 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 124 | 20240419 | 184400 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 125 | 20240419 | 184300 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 126 | 20240419 | 184200 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 127 | 20240419 | 184100 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 128 | 20240419 | 184000 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 129 | 20240419 | 183900 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 130 | 20240419 | 183800 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 131 | 20240419 | 183700 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 132 | 20240419 | 183600 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 133 | 20240419 | 183500 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 134 | 20240419 | 183400 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 135 | 20240419 | 183300 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 136 | 20240419 | 183200 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 137 | 20240419 | 183100 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 138 | 20240419 | 183000 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 139 | 20240419 | 182900 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 140 | 20240419 | 182800 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 141 | 20240419 | 182700 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 142 | 20240419 | 182600 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 143 | 20240419 | 182500 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 144 | 20240419 | 182400 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 145 | 20240419 | 182300 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 146 | 20240419 | 182200 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 147 | 20240419 | 182100 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 148 | 20240419 | 182000 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 149 | 20240419 | 181900 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 150 | 20240419 | 181800 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 151 | 20240419 | 181700 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 152 | 20240419 | 181600 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 29499 |
| 153 | 20240419 | 181500 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 154 | 20240419 | 181400 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 155 | 20240419 | 181300 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 156 | 20240419 | 181200 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 157 | 20240419 | 181100 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 158 | 20240419 | 181000 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 159 | 20240419 | 180900 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 160 | 20240419 | 180800 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 161 | 20240419 | 180700 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 162 | 20240419 | 180600 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 163 | 20240419 | 180500 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 164 | 20240419 | 180400 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 165 | 20240419 | 180300 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 166 | 20240419 | 180200 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 167 | 20240419 | 180100 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 168 | 20240419 | 180000 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 169 | 20240419 | 175900 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 170 | 20240419 | 175800 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 171 | 20240419 | 175700 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 172 | 20240419 | 175600 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 173 | 20240419 | 175500 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 174 | 20240419 | 175400 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 175 | 20240419 | 175300 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 176 | 20240419 | 175200 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 177 | 20240419 | 175100 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 178 | 20240419 | 175000 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 179 | 20240419 | 174900 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 180 | 20240419 | 174800 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 181 | 20240419 | 174700 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 182 | 20240419 | 174600 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 29499 |
| 183 | 20240419 | 174500 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 184 | 20240419 | 174400 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 185 | 20240419 | 174300 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 186 | 20240419 | 174200 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 187 | 20240419 | 174100 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 188 | 20240419 | 174000 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 189 | 20240419 | 173900 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 190 | 20240419 | 173800 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 191 | 20240419 | 173700 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 192 | 20240419 | 173600 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 193 | 20240419 | 173500 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 194 | 20240419 | 173400 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 195 | 20240419 | 173300 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 196 | 20240419 | 173200 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 197 | 20240419 | 173100 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 198 | 20240419 | 173000 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 199 | 20240419 | 172900 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 200 | 20240419 | 172800 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 201 | 20240419 | 172700 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 202 | 20240419 | 172600 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 203 | 20240419 | 172500 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 204 | 20240419 | 172400 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 205 | 20240419 | 172300 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 206 | 20240419 | 172200 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 207 | 20240419 | 172100 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 208 | 20240419 | 172000 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 209 | 20240419 | 171900 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 210 | 20240419 | 171800 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 211 | 20240419 | 171700 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 212 | 20240419 | 171600 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 29499 |
| 213 | 20240419 | 171500 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 214 | 20240419 | 171400 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 215 | 20240419 | 171300 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 216 | 20240419 | 171200 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 217 | 20240419 | 171100 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 218 | 20240419 | 171000 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 219 | 20240419 | 170900 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 220 | 20240419 | 170800 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 221 | 20240419 | 170700 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 222 | 20240419 | 170600 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 223 | 20240419 | 170500 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 224 | 20240419 | 170400 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 225 | 20240419 | 170300 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 226 | 20240419 | 170200 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 227 | 20240419 | 170100 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 228 | 20240419 | 170000 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 229 | 20240419 | 165900 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 230 | 20240419 | 165800 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 231 | 20240419 | 165700 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 232 | 20240419 | 165600 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 233 | 20240419 | 165500 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 234 | 20240419 | 165400 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 235 | 20240419 | 165300 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 236 | 20240419 | 165200 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 237 | 20240419 | 165100 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 238 | 20240419 | 165000 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 239 | 20240419 | 164900 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 240 | 20240419 | 164800 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 241 | 20240419 | 164700 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 242 | 20240419 | 164600 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 29499 |
| 243 | 20240419 | 164500 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 244 | 20240419 | 164400 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 245 | 20240419 | 164300 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 246 | 20240419 | 164200 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 247 | 20240419 | 164100 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 248 | 20240419 | 164000 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 249 | 20240419 | 163900 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 250 | 20240419 | 163800 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 251 | 20240419 | 163700 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 252 | 20240419 | 163600 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 253 | 20240419 | 163500 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 254 | 20240419 | 163400 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 255 | 20240419 | 163300 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 256 | 20240419 | 163200 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 257 | 20240419 | 163100 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 258 | 20240419 | 163000 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 259 | 20240419 | 162900 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 260 | 20240419 | 162800 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 261 | 20240419 | 162700 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 262 | 20240419 | 162600 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 263 | 20240419 | 162500 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 264 | 20240419 | 162400 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 265 | 20240419 | 162300 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 266 | 20240419 | 162200 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 267 | 20240419 | 162100 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 268 | 20240419 | 162000 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 269 | 20240419 | 161900 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 270 | 20240419 | 161800 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 271 | 20240419 | 161700 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 272 | 20240419 | 161600 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 29499 |
| 273 | 20240419 | 161500 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 274 | 20240419 | 161400 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 275 | 20240419 | 161300 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 276 | 20240419 | 161200 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 277 | 20240419 | 161100 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 278 | 20240419 | 161000 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 279 | 20240419 | 160900 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 280 | 20240419 | 160800 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 281 | 20240419 | 160700 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 282 | 20240419 | 160600 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 283 | 20240419 | 160500 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 284 | 20240419 | 160400 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 285 | 20240419 | 160300 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 286 | 20240419 | 160200 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 287 | 20240419 | 160100 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 288 | 20240419 | 160000 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 289 | 20240419 | 155900 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 290 | 20240419 | 155800 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 291 | 20240419 | 155700 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 292 | 20240419 | 155600 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 293 | 20240419 | 155500 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 294 | 20240419 | 155400 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 295 | 20240419 | 155300 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 296 | 20240419 | 155200 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 297 | 20240419 | 155100 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 298 | 20240419 | 155000 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 299 | 20240419 | 154900 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 300 | 20240419 | 154800 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 301 | 20240419 | 154700 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 302 | 20240419 | 154600 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 29499 |
| 303 | 20240419 | 154500 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 304 | 20240419 | 154400 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 305 | 20240419 | 154300 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 306 | 20240419 | 154200 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 307 | 20240419 | 154100 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 308 | 20240419 | 154000 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 309 | 20240419 | 153900 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 310 | 20240419 | 153800 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 311 | 20240419 | 153700 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 312 | 20240419 | 153600 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 313 | 20240419 | 153500 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 314 | 20240419 | 153400 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 315 | 20240419 | 153300 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 316 | 20240419 | 153200 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 317 | 20240419 | 153100 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 0 |
| 318 | 20240419 | 153000 | 8148776345 | 3635 | 3635 | 3635 | 3635 | 29499 |
| 319 | 20240419 | 152900 | 8041547480 | 3635 | 3635 | 3635 | 3635 | 0 |
| 320 | 20240419 | 152800 | 8041547480 | 3635 | 3635 | 3635 | 3635 | 0 |
| 321 | 20240419 | 152700 | 8041547480 | 3635 | 3635 | 3635 | 3635 | 0 |
| 322 | 20240419 | 152600 | 8041547480 | 3635 | 3635 | 3635 | 3635 | 0 |
| 323 | 20240419 | 152500 | 8041547480 | 3635 | 3635 | 3635 | 3635 | 0 |
| 324 | 20240419 | 152400 | 8041547480 | 3635 | 3635 | 3635 | 3635 | 0 |
| 325 | 20240419 | 152300 | 8041547480 | 3635 | 3635 | 3635 | 3635 | 0 |
| 326 | 20240419 | 152200 | 8041547480 | 3635 | 3635 | 3635 | 3635 | 0 |
| 327 | 20240419 | 152100 | 8041547480 | 3635 | 3635 | 3635 | 3635 | 0 |
| 328 | 20240419 | 152000 | 8041547480 | 3635 | 3635 | 3635 | 3635 | 0 |
| 329 | 20240419 | 151900 | 8041547480 | 3635 | 3650 | 3650 | 3630 | 18463 |
| 330 | 20240419 | 151800 | 7974265555 | 3650 | 3625 | 3650 | 3625 | 27288 |
| 331 | 20240419 | 151700 | 7874863960 | 3630 | 3615 | 3635 | 3615 | 24986 |
| 332 | 20240419 | 151600 | 7784244670 | 3615 | 3610 | 3615 | 3610 | 2048 |
| 333 | 20240419 | 151500 | 7776844135 | 3605 | 3590 | 3605 | 3590 | 2527 |
| 334 | 20240419 | 151400 | 7767743315 | 3600 | 3585 | 3600 | 3570 | 1567 |
| 335 | 20240419 | 151300 | 7762118015 | 3585 | 3580 | 3585 | 3580 | 777 |
| 336 | 20240419 | 151200 | 7759333465 | 3580 | 3580 | 3585 | 3565 | 977 |
| 337 | 20240419 | 151100 | 7755842715 | 3585 | 3605 | 3605 | 3585 | 4669 |
| 338 | 20240419 | 151000 | 7739038445 | 3610 | 3620 | 3620 | 3610 | 3734 |
| 339 | 20240419 | 150900 | 7725541505 | 3615 | 3595 | 3615 | 3585 | 10433 |
| 340 | 20240419 | 150800 | 7687974085 | 3595 | 3585 | 3595 | 3585 | 766 |
| 341 | 20240419 | 150700 | 7685220425 | 3595 | 3580 | 3600 | 3580 | 4541 |
| 342 | 20240419 | 150600 | 7668911215 | 3580 | 3565 | 3580 | 3555 | 615 |
| 343 | 20240419 | 150500 | 7666720260 | 3560 | 3575 | 3580 | 3560 | 2513 |
| 344 | 20240419 | 150400 | 7657765415 | 3580 | 3590 | 3590 | 3580 | 2598 |
| 345 | 20240419 | 150300 | 7648458390 | 3585 | 3595 | 3600 | 3585 | 1742 |
| 346 | 20240419 | 150200 | 7642202670 | 3600 | 3585 | 3600 | 3585 | 475 |
| 347 | 20240419 | 150100 | 7640498425 | 3585 | 3590 | 3590 | 3585 | 190 |
| 348 | 20240419 | 150000 | 7639817155 | 3585 | 3585 | 3590 | 3585 | 1172 |
| 349 | 20240419 | 145900 | 7635615455 | 3590 | 3595 | 3600 | 3585 | 2316 |
| 350 | 20240419 | 145800 | 7627300955 | 3600 | 3600 | 3600 | 3595 | 1427 |
| 351 | 20240419 | 145700 | 7622164225 | 3600 | 3605 | 3625 | 3595 | 3411 |
| 352 | 20240419 | 145600 | 7609877150 | 3610 | 3625 | 3625 | 3605 | 2623 |
| 353 | 20240419 | 145500 | 7600401410 | 3625 | 3595 | 3625 | 3595 | 3945 |
| 354 | 20240419 | 145400 | 7586165115 | 3600 | 3605 | 3605 | 3600 | 4438 |
| 355 | 20240419 | 145300 | 7570166975 | 3605 | 3605 | 3620 | 3595 | 2003 |
| 356 | 20240419 | 145200 | 7562943265 | 3605 | 3630 | 3630 | 3605 | 5719 |
| 357 | 20240419 | 145100 | 7542258075 | 3630 | 3635 | 3635 | 3630 | 1797 |
| 358 | 20240419 | 145000 | 7535732335 | 3640 | 3615 | 3645 | 3610 | 25918 |
| 359 | 20240419 | 144900 | 7441515060 | 3610 | 3610 | 3615 | 3610 | 1763 |
| 360 | 20240419 | 144800 | 7435148830 | 3610 | 3600 | 3610 | 3590 | 3288 |
| 361 | 20240419 | 144700 | 7423296030 | 3605 | 3610 | 3610 | 3575 | 2757 |
| 362 | 20240419 | 144600 | 7413392510 | 3610 | 3610 | 3610 | 3590 | 1368 |
| 363 | 20240419 | 144500 | 7408463890 | 3615 | 3605 | 3615 | 3605 | 122 |
| 364 | 20240419 | 144400 | 7408023785 | 3595 | 3615 | 3620 | 3595 | 4235 |
| 365 | 20240419 | 144300 | 7392731700 | 3615 | 3625 | 3625 | 3605 | 2369 |
| 366 | 20240419 | 144200 | 7384177850 | 3625 | 3625 | 3625 | 3615 | 4461 |
| 367 | 20240419 | 144100 | 7368016735 | 3625 | 3635 | 3640 | 3625 | 8561 |
| 368 | 20240419 | 144000 | 7336925585 | 3635 | 3640 | 3640 | 3635 | 3957 |
| 369 | 20240419 | 143900 | 7322523295 | 3640 | 3635 | 3640 | 3635 | 1617 |
| 370 | 20240419 | 143800 | 7316641625 | 3640 | 3625 | 3640 | 3620 | 13160 |
| 371 | 20240419 | 143700 | 7268819440 | 3635 | 3620 | 3640 | 3620 | 18532 |
| 372 | 20240419 | 143600 | 7201520980 | 3620 | 3610 | 3620 | 3610 | 2981 |
| 373 | 20240419 | 143500 | 7190740210 | 3610 | 3610 | 3610 | 3600 | 427 |
| 374 | 20240419 | 143400 | 7189199555 | 3610 | 3610 | 3610 | 3600 | 1031 |
| 375 | 20240419 | 143300 | 7185487935 | 3600 | 3610 | 3615 | 3600 | 3690 |
| 376 | 20240419 | 143200 | 7172186350 | 3605 | 3600 | 3605 | 3600 | 5416 |
| 377 | 20240419 | 143100 | 7152677595 | 3605 | 3585 | 3605 | 3585 | 2309 |
| 378 | 20240419 | 143000 | 7144377865 | 3585 | 3585 | 3590 | 3580 | 680 |
| 379 | 20240419 | 142900 | 7141937875 | 3590 | 3580 | 3590 | 3570 | 942 |
| 380 | 20240419 | 142800 | 7138565195 | 3580 | 3590 | 3590 | 3580 | 251 |
| 381 | 20240419 | 142700 | 7137666505 | 3580 | 3600 | 3600 | 3565 | 2190 |
| 382 | 20240419 | 142600 | 7129846715 | 3590 | 3565 | 3600 | 3565 | 1950 |
| 383 | 20240419 | 142500 | 7122873205 | 3570 | 3600 | 3600 | 3565 | 4671 |
| 384 | 20240419 | 142400 | 7106073150 | 3600 | 3605 | 3610 | 3600 | 8264 |
| 385 | 20240419 | 142300 | 7076303990 | 3600 | 3585 | 3620 | 3585 | 6062 |
| 386 | 20240419 | 142200 | 7054477810 | 3585 | 3580 | 3590 | 3580 | 1620 |
| 387 | 20240419 | 142100 | 7048673100 | 3590 | 3585 | 3590 | 3580 | 5946 |
| 388 | 20240419 | 142000 | 7027371730 | 3585 | 3605 | 3610 | 3545 | 13919 |
| 389 | 20240419 | 141900 | 6977677755 | 3605 | 3620 | 3630 | 3600 | 13764 |
| 390 | 20240419 | 141800 | 6927861255 | 3620 | 3615 | 3620 | 3600 | 11141 |
| 391 | 20240419 | 141700 | 6887598675 | 3615 | 3590 | 3615 | 3580 | 32968 |
| 392 | 20240419 | 141600 | 6768971860 | 3595 | 3570 | 3595 | 3565 | 23418 |
| 393 | 20240419 | 141500 | 6685139225 | 3570 | 3550 | 3570 | 3550 | 12566 |
| 394 | 20240419 | 141400 | 6640391360 | 3550 | 3535 | 3550 | 3535 | 5361 |
| 395 | 20240419 | 141300 | 6621366545 | 3535 | 3530 | 3535 | 3530 | 1154 |
| 396 | 20240419 | 141200 | 6617292640 | 3535 | 3530 | 3535 | 3515 | 410 |
| 397 | 20240419 | 141100 | 6615845080 | 3535 | 3535 | 3535 | 3535 | 147 |
| 398 | 20240419 | 141000 | 6615325435 | 3535 | 3540 | 3540 | 3515 | 324 |
| 399 | 20240419 | 140900 | 6614180405 | 3540 | 3535 | 3540 | 3535 | 715 |
| 400 | 20240419 | 140800 | 6611652875 | 3535 | 3535 | 3535 | 3535 | 19 |
| 401 | 20240419 | 140700 | 6611585710 | 3535 | 3535 | 3535 | 3535 | 74 |
| 402 | 20240419 | 140600 | 6611324120 | 3530 | 3530 | 3530 | 3530 | 10 |
| 403 | 20240419 | 140500 | 6611288820 | 3535 | 3535 | 3535 | 3510 | 496 |
| 404 | 20240419 | 140400 | 6609535510 | 3510 | 3530 | 3530 | 3510 | 5306 |
| 405 | 20240419 | 140300 | 6590811440 | 3510 | 3540 | 3540 | 3510 | 2648 |
| 406 | 20240419 | 140200 | 6581473135 | 3540 | 3540 | 3555 | 3540 | 6912 |
| 407 | 20240419 | 140100 | 6557004585 | 3540 | 3550 | 3555 | 3540 | 4109 |
| 408 | 20240419 | 140000 | 6542420875 | 3555 | 3535 | 3555 | 3520 | 9753 |
| 409 | 20240419 | 135900 | 6507838050 | 3535 | 3510 | 3535 | 3500 | 18268 |
| 410 | 20240419 | 135800 | 6443423800 | 3500 | 3500 | 3500 | 3500 | 223 |
| 411 | 20240419 | 135700 | 6442643300 | 3500 | 3490 | 3500 | 3490 | 364 |
| 412 | 20240419 | 135600 | 6441369370 | 3490 | 3490 | 3490 | 3490 | 196 |
| 413 | 20240419 | 135500 | 6440685330 | 3490 | 3500 | 3510 | 3490 | 1557 |
| 414 | 20240419 | 135400 | 6435243460 | 3515 | 3500 | 3515 | 3500 | 5 |
| 415 | 20240419 | 135300 | 6435225945 | 3500 | 3510 | 3510 | 3500 | 1968 |
| 416 | 20240419 | 135200 | 6428321505 | 3500 | 3500 | 3500 | 3500 | 8 |
| 417 | 20240419 | 135100 | 6428293505 | 3500 | 3515 | 3515 | 3500 | 22 |
| 418 | 20240419 | 135000 | 6428216205 | 3515 | 3500 | 3515 | 3500 | 13 |
| 419 | 20240419 | 134900 | 6428170555 | 3510 | 3515 | 3520 | 3510 | 1159 |
| 420 | 20240419 | 134800 | 6424097390 | 3515 | 3480 | 3515 | 3480 | 1257 |
| 421 | 20240419 | 134700 | 6419703920 | 3480 | 3490 | 3490 | 3480 | 2601 |
| 422 | 20240419 | 134600 | 6410651940 | 3490 | 3480 | 3490 | 3480 | 102 |
| 423 | 20240419 | 134500 | 6410296970 | 3480 | 3480 | 3480 | 3480 | 17 |
| 424 | 20240419 | 134400 | 6410237810 | 3480 | 3485 | 3485 | 3480 | 63 |
| 425 | 20240419 | 134300 | 6410018320 | 3485 | 3485 | 3485 | 3480 | 949 |
| 426 | 20240419 | 134200 | 6406712055 | 3485 | 3485 | 3485 | 3485 | 1224 |
| 427 | 20240419 | 134100 | 6402446415 | 3485 | 3490 | 3490 | 3485 | 343 |
| 428 | 20240419 | 134000 | 6401250795 | 3490 | 3490 | 3490 | 3490 | 0 |
| 429 | 20240419 | 133900 | 6401250795 | 3490 | 3490 | 3490 | 3490 | 114 |
| 430 | 20240419 | 133800 | 6400852935 | 3490 | 3490 | 3490 | 3490 | 4524 |
| 431 | 20240419 | 133700 | 6385064175 | 3490 | 3490 | 3490 | 3490 | 1048 |
| 432 | 20240419 | 133600 | 6381406655 | 3490 | 3500 | 3500 | 3490 | 4224 |
| 433 | 20240419 | 133500 | 6366624395 | 3500 | 3500 | 3500 | 3500 | 1 |
| 434 | 20240419 | 133400 | 6366620895 | 3490 | 3510 | 3510 | 3490 | 7727 |
| 435 | 20240419 | 133300 | 6339632085 | 3500 | 3500 | 3500 | 3500 | 0 |
| 436 | 20240419 | 133200 | 6339632085 | 3500 | 3510 | 3515 | 3500 | 1908 |
| 437 | 20240419 | 133100 | 6332950320 | 3515 | 3515 | 3515 | 3515 | 100 |
| 438 | 20240419 | 133000 | 6332598820 | 3515 | 3515 | 3515 | 3515 | 0 |
| 439 | 20240419 | 132900 | 6332598820 | 3515 | 3505 | 3515 | 3505 | 563 |
| 440 | 20240419 | 132800 | 6330622050 | 3505 | 3505 | 3505 | 3505 | 0 |
| 441 | 20240419 | 132700 | 6330622050 | 3505 | 3510 | 3510 | 3505 | 72 |
| 442 | 20240419 | 132600 | 6330369670 | 3510 | 3505 | 3510 | 3505 | 1118 |
| 443 | 20240419 | 132500 | 6326446100 | 3505 | 3505 | 3505 | 3505 | 345 |
| 444 | 20240419 | 132400 | 6325236875 | 3505 | 3505 | 3505 | 3505 | 1 |
| 445 | 20240419 | 132300 | 6325233370 | 3515 | 3515 | 3515 | 3515 | 1 |
| 446 | 20240419 | 132200 | 6325229855 | 3490 | 3505 | 3515 | 3490 | 1274 |
| 447 | 20240419 | 132100 | 6320771800 | 3505 | 3505 | 3505 | 3490 | 290 |
| 448 | 20240419 | 132000 | 6319759610 | 3485 | 3485 | 3485 | 3485 | 300 |
| 449 | 20240419 | 131900 | 6318714110 | 3480 | 3495 | 3495 | 3480 | 1067 |
| 450 | 20240419 | 131800 | 6314994155 | 3480 | 3480 | 3480 | 3480 | 264 |
| 451 | 20240419 | 131700 | 6314075435 | 3485 | 3490 | 3490 | 3485 | 169 |
| 452 | 20240419 | 131600 | 6313486375 | 3490 | 3480 | 3490 | 3480 | 451 |
| 453 | 20240419 | 131500 | 6311916885 | 3480 | 3495 | 3495 | 3480 | 1961 |
| 454 | 20240419 | 131400 | 6305074330 | 3500 | 3500 | 3500 | 3500 | 1725 |
| 455 | 20240419 | 131300 | 6299036830 | 3500 | 3520 | 3520 | 3500 | 296 |
| 456 | 20240419 | 131200 | 6298000810 | 3500 | 3530 | 3530 | 3500 | 4852 |
| 457 | 20240419 | 131100 | 6280916250 | 3530 | 3530 | 3530 | 3530 | 1154 |
| 458 | 20240419 | 131000 | 6276842630 | 3530 | 3540 | 3545 | 3530 | 4051 |
| 459 | 20240419 | 130900 | 6262524625 | 3540 | 3550 | 3560 | 3540 | 3402 |
| 460 | 20240419 | 130800 | 6250417045 | 3550 | 3555 | 3560 | 3550 | 1936 |
| 461 | 20240419 | 130700 | 6243534965 | 3555 | 3550 | 3555 | 3550 | 1221 |
| 462 | 20240419 | 130600 | 6239195100 | 3540 | 3555 | 3555 | 3535 | 873 |
| 463 | 20240419 | 130500 | 6236094740 | 3555 | 3555 | 3555 | 3535 | 302 |
| 464 | 20240419 | 130400 | 6235021150 | 3555 | 3535 | 3555 | 3530 | 3241 |
| 465 | 20240419 | 130300 | 6223550510 | 3535 | 3545 | 3555 | 3530 | 4790 |
| 466 | 20240419 | 130200 | 6206550425 | 3540 | 3535 | 3540 | 3520 | 1823 |
| 467 | 20240419 | 130100 | 6200100530 | 3520 | 3520 | 3545 | 3495 | 8458 |
| 468 | 20240419 | 130000 | 6170261235 | 3520 | 3500 | 3520 | 3500 | 584 |
| 469 | 20240419 | 125900 | 6168206135 | 3500 | 3530 | 3530 | 3500 | 1138 |
| 470 | 20240419 | 125800 | 6164209575 | 3530 | 3525 | 3530 | 3515 | 2778 |
| 471 | 20240419 | 125700 | 6154412265 | 3520 | 3530 | 3530 | 3520 | 3151 |
| 472 | 20240419 | 125600 | 6143306365 | 3525 | 3530 | 3530 | 3525 | 771 |
| 473 | 20240419 | 125500 | 6140588000 | 3530 | 3520 | 3530 | 3495 | 896 |
| 474 | 20240419 | 125400 | 6137433905 | 3515 | 3490 | 3520 | 3470 | 3284 |
| 475 | 20240419 | 125300 | 6125933275 | 3465 | 3465 | 3465 | 3465 | 1 |
| 476 | 20240419 | 125200 | 6125929810 | 3495 | 3500 | 3500 | 3495 | 325 |
| 477 | 20240419 | 125100 | 6124793910 | 3500 | 3500 | 3500 | 3495 | 399 |
| 478 | 20240419 | 125000 | 6123398325 | 3500 | 3470 | 3500 | 3470 | 2829 |
| 479 | 20240419 | 124900 | 6113537555 | 3455 | 3470 | 3470 | 3455 | 101 |
| 480 | 20240419 | 124800 | 6113188585 | 3455 | 3450 | 3455 | 3450 | 526 |
| 481 | 20240419 | 124700 | 6111372255 | 3455 | 3450 | 3455 | 3450 | 685 |
| 482 | 20240419 | 124600 | 6109008090 | 3450 | 3460 | 3460 | 3450 | 539 |
| 483 | 20240419 | 124500 | 6107145995 | 3480 | 3480 | 3480 | 3480 | 10 |
| 484 | 20240419 | 124400 | 6107111195 | 3485 | 3485 | 3485 | 3485 | 215 |
| 485 | 20240419 | 124300 | 6106361920 | 3495 | 3475 | 3495 | 3450 | 3970 |
| 486 | 20240419 | 124200 | 6092624570 | 3475 | 3485 | 3490 | 3475 | 3495 |
| 487 | 20240419 | 124100 | 6080459165 | 3480 | 3485 | 3485 | 3480 | 555 |
| 488 | 20240419 | 124000 | 6078527570 | 3480 | 3510 | 3510 | 3480 | 6239 |
| 489 | 20240419 | 123900 | 6056718525 | 3510 | 3510 | 3515 | 3510 | 1775 |
| 490 | 20240419 | 123800 | 6050485430 | 3510 | 3525 | 3525 | 3510 | 360 |
| 491 | 20240419 | 123700 | 6049217935 | 3515 | 3525 | 3525 | 3510 | 345 |
| 492 | 20240419 | 123600 | 6048006195 | 3525 | 3515 | 3525 | 3510 | 960 |
| 493 | 20240419 | 123500 | 6044629245 | 3515 | 3530 | 3535 | 3515 | 2606 |
| 494 | 20240419 | 123400 | 6035437220 | 3530 | 3535 | 3540 | 3525 | 1924 |
| 495 | 20240419 | 123300 | 6028639260 | 3535 | 3545 | 3545 | 3525 | 4114 |
| 496 | 20240419 | 123200 | 6014084705 | 3525 | 3505 | 3550 | 3495 | 9281 |
| 497 | 20240419 | 123100 | 5981304635 | 3505 | 3490 | 3505 | 3490 | 14632 |
| 498 | 20240419 | 123000 | 5930163220 | 3490 | 3485 | 3490 | 3485 | 961 |
| 499 | 20240419 | 122900 | 5926813940 | 3485 | 3470 | 3485 | 3460 | 9393 |
| 500 | 20240419 | 122800 | 5894185665 | 3465 | 3470 | 3470 | 3465 | 1860 |
| 501 | 20240419 | 122700 | 5887731990 | 3470 | 3460 | 3470 | 3460 | 756 |
| 502 | 20240419 | 122600 | 5885112460 | 3460 | 3470 | 3470 | 3460 | 1285 |
| 503 | 20240419 | 122500 | 5880666320 | 3460 | 3460 | 3470 | 3455 | 1437 |
| 504 | 20240419 | 122400 | 5875690575 | 3470 | 3455 | 3470 | 3455 | 679 |
| 505 | 20240419 | 122300 | 5873340990 | 3435 | 3455 | 3460 | 3435 | 1232 |
| 506 | 20240419 | 122200 | 5869094410 | 3455 | 3455 | 3455 | 3430 | 2258 |
| 507 | 20240419 | 122100 | 5861305900 | 3460 | 3450 | 3465 | 3450 | 4995 |
| 508 | 20240419 | 122000 | 5844019435 | 3445 | 3445 | 3445 | 3445 | 911 |
| 509 | 20240419 | 121900 | 5840881040 | 3445 | 3430 | 3445 | 3430 | 2014 |
| 510 | 20240419 | 121800 | 5833965145 | 3430 | 3430 | 3430 | 3430 | 201 |
| 511 | 20240419 | 121700 | 5833275715 | 3430 | 3430 | 3435 | 3430 | 1109 |
| 512 | 20240419 | 121600 | 5829471765 | 3430 | 3450 | 3450 | 3410 | 2410 |
| 513 | 20240419 | 121500 | 5821188220 | 3450 | 3450 | 3450 | 3450 | 20 |
| 514 | 20240419 | 121400 | 5821119220 | 3440 | 3450 | 3465 | 3440 | 5692 |
| 515 | 20240419 | 121300 | 5801406770 | 3450 | 3445 | 3465 | 3445 | 4194 |
| 516 | 20240419 | 121200 | 5786935690 | 3435 | 3435 | 3435 | 3435 | 362 |
| 517 | 20240419 | 121100 | 5785692220 | 3435 | 3435 | 3435 | 3435 | 343 |
| 518 | 20240419 | 121000 | 5784514015 | 3435 | 3420 | 3435 | 3420 | 2489 |
| 519 | 20240419 | 120900 | 5775985255 | 3415 | 3415 | 3415 | 3415 | 129 |
| 520 | 20240419 | 120800 | 5775544720 | 3415 | 3410 | 3415 | 3410 | 553 |
| 521 | 20240419 | 120700 | 5773658910 | 3410 | 3405 | 3410 | 3405 | 2160 |
| 522 | 20240419 | 120600 | 5766304015 | 3405 | 3405 | 3405 | 3405 | 6 |
| 523 | 20240419 | 120500 | 5766283585 | 3405 | 3405 | 3405 | 3400 | 5009 |
| 524 | 20240419 | 120400 | 5749240815 | 3410 | 3410 | 3410 | 3410 | 5 |
| 525 | 20240419 | 120300 | 5749223765 | 3410 | 3405 | 3410 | 3405 | 4 |
| 526 | 20240419 | 120200 | 5749210140 | 3405 | 3425 | 3425 | 3405 | 31 |
| 527 | 20240419 | 120100 | 5749104185 | 3400 | 3370 | 3420 | 3370 | 3114 |
| 528 | 20240419 | 120000 | 5738519640 | 3375 | 3370 | 3375 | 3370 | 808 |
| 529 | 20240419 | 115900 | 5735794175 | 3365 | 3360 | 3365 | 3360 | 544 |
| 530 | 20240419 | 115800 | 5733966115 | 3360 | 3365 | 3365 | 3360 | 385 |
| 531 | 20240419 | 115700 | 5732672235 | 3365 | 3365 | 3365 | 3365 | 7 |
| 532 | 20240419 | 115600 | 5732648680 | 3360 | 3365 | 3365 | 3360 | 399 |
| 533 | 20240419 | 115500 | 5731307600 | 3365 | 3380 | 3380 | 3365 | 322 |
| 534 | 20240419 | 115400 | 5730220920 | 3370 | 3360 | 3380 | 3360 | 1822 |
| 535 | 20240419 | 115300 | 5724084805 | 3355 | 3355 | 3355 | 3355 | 295 |
| 536 | 20240419 | 115200 | 5723095080 | 3335 | 3355 | 3355 | 3335 | 2 |
| 537 | 20240419 | 115100 | 5723088390 | 3330 | 3330 | 3330 | 3330 | 927 |
| 538 | 20240419 | 115000 | 5720001480 | 3330 | 3325 | 3360 | 3325 | 832 |
| 539 | 20240419 | 114900 | 5717216130 | 3345 | 3340 | 3345 | 3320 | 271 |
| 540 | 20240419 | 114800 | 5716312945 | 3345 | 3325 | 3345 | 3320 | 6042 |
| 541 | 20240419 | 114700 | 5696191975 | 3325 | 3335 | 3340 | 3325 | 4873 |
| 542 | 20240419 | 114600 | 5679964700 | 3350 | 3355 | 3370 | 3330 | 8700 |
| 543 | 20240419 | 114500 | 5650862340 | 3360 | 3365 | 3375 | 3345 | 13462 |
| 544 | 20240419 | 114400 | 5605708870 | 3365 | 3385 | 3385 | 3365 | 13756 |
| 545 | 20240419 | 114300 | 5559280880 | 3390 | 3395 | 3400 | 3390 | 3344 |
| 546 | 20240419 | 114200 | 5547936200 | 3400 | 3405 | 3425 | 3400 | 2766 |
| 547 | 20240419 | 114100 | 5538518315 | 3410 | 3425 | 3445 | 3410 | 3939 |
| 548 | 20240419 | 114000 | 5525058600 | 3425 | 3445 | 3455 | 3425 | 7880 |
| 549 | 20240419 | 113900 | 5498009905 | 3445 | 3450 | 3455 | 3445 | 3793 |
| 550 | 20240419 | 113800 | 5484932820 | 3455 | 3465 | 3465 | 3455 | 1141 |
| 551 | 20240419 | 113700 | 5480988875 | 3465 | 3485 | 3485 | 3465 | 663 |
| 552 | 20240419 | 113600 | 5478688530 | 3485 | 3480 | 3485 | 3480 | 800 |
| 553 | 20240419 | 113500 | 5475904520 | 3480 | 3480 | 3480 | 3465 | 1735 |
| 554 | 20240419 | 113400 | 5469867455 | 3480 | 3485 | 3485 | 3480 | 2093 |
| 555 | 20240419 | 113300 | 5462583810 | 3485 | 3475 | 3485 | 3475 | 4860 |
| 556 | 20240419 | 113200 | 5445677675 | 3465 | 3470 | 3475 | 3465 | 41 |
| 557 | 20240419 | 113100 | 5445535260 | 3475 | 3460 | 3475 | 3460 | 932 |
| 558 | 20240419 | 113000 | 5442305865 | 3460 | 3445 | 3460 | 3440 | 2188 |
| 559 | 20240419 | 112900 | 5434772080 | 3445 | 3445 | 3460 | 3445 | 2051 |
| 560 | 20240419 | 112800 | 5427686285 | 3445 | 3440 | 3445 | 3440 | 2 |
| 561 | 20240419 | 112700 | 5427679400 | 3440 | 3445 | 3445 | 3440 | 385 |
| 562 | 20240419 | 112600 | 5426354995 | 3440 | 3440 | 3440 | 3435 | 1569 |
| 563 | 20240419 | 112500 | 5420957640 | 3440 | 3430 | 3440 | 3430 | 1642 |
| 564 | 20240419 | 112400 | 5415320965 | 3430 | 3425 | 3430 | 3425 | 521 |
| 565 | 20240419 | 112300 | 5413534035 | 3435 | 3450 | 3450 | 3430 | 1872 |
| 566 | 20240419 | 112200 | 5407088385 | 3450 | 3460 | 3460 | 3445 | 394 |
| 567 | 20240419 | 112100 | 5405728340 | 3445 | 3455 | 3455 | 3445 | 532 |
| 568 | 20240419 | 112000 | 5403892910 | 3455 | 3445 | 3455 | 3445 | 910 |
| 569 | 20240419 | 111900 | 5400750460 | 3445 | 3440 | 3445 | 3440 | 875 |
| 570 | 20240419 | 111800 | 5397739210 | 3440 | 3440 | 3440 | 3440 | 1822 |
| 571 | 20240419 | 111700 | 5391471530 | 3445 | 3445 | 3445 | 3445 | 732 |
| 572 | 20240419 | 111600 | 5388949790 | 3445 | 3425 | 3445 | 3425 | 2417 |
| 573 | 20240419 | 111500 | 5380647795 | 3425 | 3420 | 3425 | 3420 | 375 |
| 574 | 20240419 | 111400 | 5379365150 | 3420 | 3425 | 3430 | 3420 | 745 |
| 575 | 20240419 | 111300 | 5376814125 | 3425 | 3435 | 3435 | 3425 | 550 |
| 576 | 20240419 | 111200 | 5374929955 | 3435 | 3450 | 3455 | 3435 | 1252 |
| 577 | 20240419 | 111100 | 5370617450 | 3460 | 3440 | 3460 | 3440 | 3133 |
| 578 | 20240419 | 111000 | 5359813510 | 3440 | 3450 | 3450 | 3440 | 991 |
| 579 | 20240419 | 110900 | 5356394570 | 3450 | 3420 | 3450 | 3420 | 5718 |
| 580 | 20240419 | 110800 | 5336721370 | 3415 | 3415 | 3420 | 3415 | 1791 |
| 581 | 20240419 | 110700 | 5330603595 | 3415 | 3420 | 3420 | 3410 | 1625 |
| 582 | 20240419 | 110600 | 5325059375 | 3415 | 3420 | 3435 | 3410 | 4880 |
| 583 | 20240419 | 110500 | 5308319695 | 3420 | 3410 | 3420 | 3405 | 2926 |
| 584 | 20240419 | 110400 | 5298339490 | 3420 | 3435 | 3435 | 3400 | 13236 |
| 585 | 20240419 | 110300 | 5253285985 | 3425 | 3425 | 3435 | 3425 | 1420 |
| 586 | 20240419 | 110200 | 5248412965 | 3420 | 3410 | 3425 | 3405 | 1516 |
| 587 | 20240419 | 110100 | 5243239730 | 3410 | 3410 | 3425 | 3410 | 1116 |
| 588 | 20240419 | 110000 | 5239423325 | 3405 | 3425 | 3435 | 3405 | 23125 |
| 589 | 20240419 | 105900 | 5160364575 | 3425 | 3450 | 3450 | 3425 | 6226 |
| 590 | 20240419 | 105800 | 5139037730 | 3430 | 3450 | 3450 | 3430 | 11241 |
| 591 | 20240419 | 105700 | 5100452420 | 3440 | 3460 | 3460 | 3440 | 2769 |
| 592 | 20240419 | 105600 | 5090912740 | 3445 | 3460 | 3460 | 3435 | 4662 |
| 593 | 20240419 | 105500 | 5074865700 | 3465 | 3460 | 3465 | 3440 | 6053 |
| 594 | 20240419 | 105400 | 5053983035 | 3465 | 3480 | 3480 | 3465 | 251 |
| 595 | 20240419 | 105300 | 5053111965 | 3480 | 3500 | 3500 | 3455 | 3054 |
| 596 | 20240419 | 105200 | 5042510610 | 3500 | 3475 | 3500 | 3475 | 9520 |
| 597 | 20240419 | 105100 | 5009252705 | 3475 | 3480 | 3480 | 3455 | 510 |
| 598 | 20240419 | 105000 | 5007479470 | 3475 | 3485 | 3485 | 3450 | 7738 |
| 599 | 20240419 | 104900 | 4980777505 | 3475 | 3480 | 3480 | 3455 | 2764 |
| 600 | 20240419 | 104800 | 4971185430 | 3480 | 3480 | 3480 | 3450 | 489 |
| 601 | 20240419 | 104700 | 4969495620 | 3480 | 3475 | 3480 | 3460 | 1120 |
| 602 | 20240419 | 104600 | 4965612080 | 3470 | 3445 | 3470 | 3440 | 1575 |
| 603 | 20240419 | 104500 | 4960177225 | 3440 | 3440 | 3440 | 3435 | 1186 |
| 604 | 20240419 | 104400 | 4956097895 | 3440 | 3455 | 3460 | 3440 | 6862 |
| 605 | 20240419 | 104300 | 4932441025 | 3460 | 3455 | 3460 | 3450 | 2287 |
| 606 | 20240419 | 104200 | 4924536565 | 3455 | 3460 | 3460 | 3445 | 4972 |
| 607 | 20240419 | 104100 | 4907372845 | 3455 | 3465 | 3465 | 3455 | 9671 |
| 608 | 20240419 | 104000 | 4873934050 | 3465 | 3495 | 3495 | 3465 | 4019 |
| 609 | 20240419 | 103900 | 4859969665 | 3490 | 3490 | 3495 | 3485 | 527 |
| 610 | 20240419 | 103800 | 4858131175 | 3495 | 3500 | 3500 | 3480 | 547 |
| 611 | 20240419 | 103700 | 4856226035 | 3485 | 3480 | 3485 | 3475 | 393 |
| 612 | 20240419 | 103600 | 4854857160 | 3485 | 3500 | 3505 | 3485 | 8588 |
| 613 | 20240419 | 103500 | 4824799170 | 3505 | 3470 | 3505 | 3470 | 6628 |
| 614 | 20240419 | 103400 | 4801750965 | 3475 | 3480 | 3500 | 3470 | 7293 |
| 615 | 20240419 | 103300 | 4776346425 | 3485 | 3475 | 3500 | 3475 | 608 |
| 616 | 20240419 | 103200 | 4774227495 | 3490 | 3490 | 3490 | 3475 | 1456 |
| 617 | 20240419 | 103100 | 4769165480 | 3490 | 3480 | 3490 | 3475 | 5446 |
| 618 | 20240419 | 103000 | 4750234050 | 3480 | 3495 | 3500 | 3480 | 1174 |
| 619 | 20240419 | 102900 | 4746144675 | 3500 | 3510 | 3510 | 3475 | 6591 |
| 620 | 20240419 | 102800 | 4723114185 | 3505 | 3510 | 3510 | 3500 | 5934 |
| 621 | 20240419 | 102700 | 4702316070 | 3515 | 3515 | 3515 | 3510 | 877 |
| 622 | 20240419 | 102600 | 4699234520 | 3515 | 3525 | 3530 | 3515 | 3140 |
| 623 | 20240419 | 102500 | 4688169465 | 3525 | 3510 | 3530 | 3510 | 3188 |
| 624 | 20240419 | 102400 | 4676947890 | 3510 | 3505 | 3520 | 3505 | 855 |
| 625 | 20240419 | 102300 | 4673948545 | 3520 | 3510 | 3520 | 3505 | 5202 |
| 626 | 20240419 | 102200 | 4655664595 | 3505 | 3490 | 3510 | 3470 | 8341 |
| 627 | 20240419 | 102100 | 4626586710 | 3490 | 3490 | 3490 | 3470 | 10928 |
| 628 | 20240419 | 102000 | 4588552735 | 3490 | 3505 | 3510 | 3490 | 9605 |
| 629 | 20240419 | 101900 | 4554932610 | 3505 | 3500 | 3515 | 3500 | 1750 |
| 630 | 20240419 | 101800 | 4548789385 | 3505 | 3525 | 3525 | 3505 | 3395 |
| 631 | 20240419 | 101700 | 4536864285 | 3525 | 3550 | 3550 | 3525 | 5749 |
| 632 | 20240419 | 101600 | 4516548210 | 3550 | 3530 | 3550 | 3530 | 2523 |
| 633 | 20240419 | 101500 | 4507627775 | 3530 | 3535 | 3535 | 3530 | 1567 |
| 634 | 20240419 | 101400 | 4502089190 | 3535 | 3545 | 3545 | 3535 | 3016 |
| 635 | 20240419 | 101300 | 4491410910 | 3550 | 3560 | 3560 | 3540 | 2689 |
| 636 | 20240419 | 101200 | 4481844780 | 3555 | 3525 | 3560 | 3525 | 14260 |
| 637 | 20240419 | 101100 | 4431248210 | 3520 | 3550 | 3550 | 3520 | 5494 |
| 638 | 20240419 | 101000 | 4411803495 | 3540 | 3530 | 3540 | 3515 | 5134 |
| 639 | 20240419 | 100900 | 4393675530 | 3530 | 3530 | 3535 | 3505 | 8245 |
| 640 | 20240419 | 100800 | 4364683080 | 3535 | 3535 | 3535 | 3520 | 2986 |
| 641 | 20240419 | 100700 | 4354146310 | 3535 | 3540 | 3540 | 3530 | 2026 |
| 642 | 20240419 | 100600 | 4346985950 | 3540 | 3540 | 3540 | 3520 | 10747 |
| 643 | 20240419 | 100500 | 4309058975 | 3540 | 3560 | 3560 | 3540 | 5655 |
| 644 | 20240419 | 100400 | 4288974165 | 3560 | 3560 | 3570 | 3560 | 2929 |
| 645 | 20240419 | 100300 | 4278542935 | 3560 | 3555 | 3560 | 3550 | 2018 |
| 646 | 20240419 | 100200 | 4271370395 | 3540 | 3560 | 3560 | 3540 | 4322 |
| 647 | 20240419 | 100100 | 4256037910 | 3560 | 3555 | 3560 | 3550 | 2132 |
| 648 | 20240419 | 100000 | 4248457025 | 3555 | 3590 | 3590 | 3555 | 4701 |
| 649 | 20240419 | 095900 | 4231694235 | 3590 | 3555 | 3595 | 3555 | 9649 |
| 650 | 20240419 | 095800 | 4197241855 | 3545 | 3515 | 3555 | 3515 | 4535 |
| 651 | 20240419 | 095700 | 4181186100 | 3515 | 3545 | 3550 | 3515 | 14020 |
| 652 | 20240419 | 095600 | 4131646420 | 3545 | 3515 | 3550 | 3515 | 2769 |
| 653 | 20240419 | 095500 | 4121872060 | 3515 | 3525 | 3530 | 3500 | 10206 |
| 654 | 20240419 | 095400 | 4085988765 | 3525 | 3555 | 3555 | 3525 | 7549 |
| 655 | 20240419 | 095300 | 4059286145 | 3555 | 3565 | 3570 | 3550 | 8864 |
| 656 | 20240419 | 095200 | 4027757740 | 3565 | 3600 | 3605 | 3555 | 25368 |
| 657 | 20240419 | 095100 | 3936984620 | 3605 | 3600 | 3615 | 3585 | 13965 |
| 658 | 20240419 | 095000 | 3886648905 | 3600 | 3560 | 3600 | 3560 | 15978 |
| 659 | 20240419 | 094900 | 3829355525 | 3580 | 3530 | 3580 | 3510 | 24871 |
| 660 | 20240419 | 094800 | 3741308635 | 3530 | 3555 | 3555 | 3530 | 20324 |
| 661 | 20240419 | 094700 | 3669302750 | 3555 | 3590 | 3590 | 3555 | 16150 |
| 662 | 20240419 | 094600 | 3611696285 | 3570 | 3645 | 3645 | 3570 | 26300 |
| 663 | 20240419 | 094500 | 3516736180 | 3645 | 3580 | 3645 | 3565 | 32307 |
| 664 | 20240419 | 094400 | 3399958565 | 3570 | 3645 | 3645 | 3565 | 61444 |
| 665 | 20240419 | 094300 | 3178108370 | 3645 | 3610 | 3680 | 3600 | 83433 |
| 666 | 20240419 | 094200 | 2874446765 | 3615 | 3565 | 3615 | 3550 | 59744 |
| 667 | 20240419 | 094100 | 2659982900 | 3565 | 3545 | 3575 | 3545 | 49156 |
| 668 | 20240419 | 094000 | 2484872895 | 3545 | 3515 | 3555 | 3510 | 51368 |
| 669 | 20240419 | 093900 | 2303247225 | 3510 | 3505 | 3515 | 3505 | 9423 |
| 670 | 20240419 | 093800 | 2270173430 | 3505 | 3505 | 3510 | 3505 | 5189 |
| 671 | 20240419 | 093700 | 2251976410 | 3505 | 3500 | 3505 | 3495 | 15690 |
| 672 | 20240419 | 093600 | 2197050195 | 3500 | 3470 | 3500 | 3465 | 21598 |
| 673 | 20240419 | 093500 | 2121818035 | 3470 | 3465 | 3480 | 3465 | 5832 |
| 674 | 20240419 | 093400 | 2101573585 | 3480 | 3480 | 3485 | 3470 | 4708 |
| 675 | 20240419 | 093300 | 2085221915 | 3485 | 3495 | 3495 | 3470 | 12697 |
| 676 | 20240419 | 093200 | 2040965305 | 3490 | 3500 | 3505 | 3475 | 12000 |
| 677 | 20240419 | 093100 | 1999129210 | 3500 | 3500 | 3525 | 3485 | 44925 |
| 678 | 20240419 | 093000 | 1841444025 | 3500 | 3490 | 3500 | 3485 | 13095 |
| 679 | 20240419 | 092900 | 1795672095 | 3485 | 3490 | 3505 | 3480 | 43620 |
| 680 | 20240419 | 092800 | 1643215855 | 3490 | 3460 | 3490 | 3455 | 22028 |
| 681 | 20240419 | 092700 | 1566560565 | 3460 | 3430 | 3460 | 3415 | 18551 |
| 682 | 20240419 | 092600 | 1502810420 | 3425 | 3470 | 3475 | 3420 | 42010 |
| 683 | 20240419 | 092500 | 1357445130 | 3470 | 3445 | 3470 | 3425 | 42033 |
| 684 | 20240419 | 092400 | 1212451840 | 3445 | 3445 | 3450 | 3430 | 6868 |
| 685 | 20240419 | 092300 | 1188799895 | 3450 | 3455 | 3460 | 3420 | 20531 |
| 686 | 20240419 | 092200 | 1118023215 | 3460 | 3420 | 3475 | 3420 | 24514 |
| 687 | 20240419 | 092100 | 1033413815 | 3390 | 3420 | 3500 | 3365 | 51120 |
| 688 | 20240419 | 092000 | 856985055 | 3420 | 3365 | 3420 | 3365 | 26921 |
| 689 | 20240419 | 091900 | 765519310 | 3365 | 3360 | 3365 | 3345 | 6944 |
| 690 | 20240419 | 091800 | 742159765 | 3365 | 3350 | 3365 | 3335 | 7097 |
| 691 | 20240419 | 091700 | 718386590 | 3340 | 3335 | 3340 | 3335 | 197 |
| 692 | 20240419 | 091600 | 717728815 | 3335 | 3355 | 3360 | 3330 | 9312 |
| 693 | 20240419 | 091500 | 686633720 | 3380 | 3355 | 3390 | 3345 | 9540 |
| 694 | 20240419 | 091400 | 654437525 | 3355 | 3330 | 3355 | 3330 | 5680 |
| 695 | 20240419 | 091300 | 635433635 | 3330 | 3330 | 3330 | 3325 | 1566 |
| 696 | 20240419 | 091200 | 630223850 | 3330 | 3340 | 3340 | 3325 | 4450 |
| 697 | 20240419 | 091100 | 615380660 | 3340 | 3320 | 3340 | 3320 | 1055 |
| 698 | 20240419 | 091000 | 611875160 | 3320 | 3300 | 3320 | 3300 | 7473 |
| 699 | 20240419 | 090900 | 587152990 | 3300 | 3340 | 3340 | 3300 | 32282 |
| 700 | 20240419 | 090800 | 480125550 | 3335 | 3360 | 3360 | 3335 | 6118 |
| 701 | 20240419 | 090700 | 459664240 | 3360 | 3370 | 3370 | 3355 | 5764 |
| 702 | 20240419 | 090600 | 440273580 | 3370 | 3380 | 3390 | 3370 | 6007 |
| 703 | 20240419 | 090500 | 419994705 | 3380 | 3425 | 3440 | 3380 | 16575 |
| 704 | 20240419 | 090400 | 363363060 | 3430 | 3345 | 3430 | 3345 | 60507 |
| 705 | 20240419 | 090300 | 158485305 | 3345 | 3350 | 3355 | 3320 | 7622 |
| 706 | 20240419 | 090200 | 133134080 | 3355 | 3345 | 3360 | 3320 | 23729 |
| 707 | 20240419 | 090100 | 54013205 | 3360 | 3360 | 3365 | 3340 | 10856 |
| 708 | 20240419 | 090000 | 17576585 | 3365 | 3350 | 3365 | 3340 | 4949 |