36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 210600 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 29341 |
| 3 | 20240522 | 210500 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 4 | 20240522 | 210400 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 5 | 20240522 | 210300 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 6 | 20240522 | 210200 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 7 | 20240522 | 210100 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 8 | 20240522 | 210000 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 9 | 20240522 | 205900 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 10 | 20240522 | 205800 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 11 | 20240522 | 205700 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 12 | 20240522 | 205600 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 13 | 20240522 | 205500 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 14 | 20240522 | 205400 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 15 | 20240522 | 205300 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 16 | 20240522 | 205200 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 17 | 20240522 | 205100 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 18 | 20240522 | 205000 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 19 | 20240522 | 204900 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 20 | 20240522 | 204800 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 21 | 20240522 | 204700 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 22 | 20240522 | 204600 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 23 | 20240522 | 204500 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 24 | 20240522 | 204400 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 25 | 20240522 | 204300 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 26 | 20240522 | 204200 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 27 | 20240522 | 204100 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 28 | 20240522 | 204000 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 29 | 20240522 | 203900 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 30 | 20240522 | 203800 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 31 | 20240522 | 203700 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 32 | 20240522 | 203600 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 29341 |
| 33 | 20240522 | 203500 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 34 | 20240522 | 203400 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 35 | 20240522 | 203300 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 36 | 20240522 | 203200 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 37 | 20240522 | 203100 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 38 | 20240522 | 203000 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 39 | 20240522 | 202900 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 40 | 20240522 | 202800 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 41 | 20240522 | 202700 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 42 | 20240522 | 202600 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 43 | 20240522 | 202500 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 44 | 20240522 | 202400 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 45 | 20240522 | 202300 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 46 | 20240522 | 202200 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 47 | 20240522 | 202100 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 48 | 20240522 | 202000 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 49 | 20240522 | 201900 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 50 | 20240522 | 201800 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 51 | 20240522 | 201700 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 52 | 20240522 | 201600 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 53 | 20240522 | 201500 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 54 | 20240522 | 201400 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 55 | 20240522 | 201300 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 56 | 20240522 | 201200 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 57 | 20240522 | 201100 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 58 | 20240522 | 201000 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 59 | 20240522 | 200900 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 60 | 20240522 | 200800 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 61 | 20240522 | 200700 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 62 | 20240522 | 200600 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 29341 |
| 63 | 20240522 | 200500 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 64 | 20240522 | 200400 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 65 | 20240522 | 200300 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 66 | 20240522 | 200200 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 67 | 20240522 | 200100 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 68 | 20240522 | 200000 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 69 | 20240522 | 195900 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 70 | 20240522 | 195800 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 71 | 20240522 | 195700 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 72 | 20240522 | 195600 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 73 | 20240522 | 195500 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 74 | 20240522 | 195400 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 75 | 20240522 | 195300 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 76 | 20240522 | 195200 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 77 | 20240522 | 195100 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 78 | 20240522 | 195000 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 79 | 20240522 | 194900 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 80 | 20240522 | 194800 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 81 | 20240522 | 194700 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 82 | 20240522 | 194600 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 83 | 20240522 | 194500 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 84 | 20240522 | 194400 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 85 | 20240522 | 194300 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 86 | 20240522 | 194200 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 87 | 20240522 | 194100 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 88 | 20240522 | 194000 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 89 | 20240522 | 193900 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 90 | 20240522 | 193800 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 91 | 20240522 | 193700 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 92 | 20240522 | 193600 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 29341 |
| 93 | 20240522 | 193500 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 94 | 20240522 | 193400 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 95 | 20240522 | 193300 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 96 | 20240522 | 193200 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 97 | 20240522 | 193100 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 98 | 20240522 | 193000 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 99 | 20240522 | 192900 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 100 | 20240522 | 192800 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 101 | 20240522 | 192700 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 102 | 20240522 | 192600 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 103 | 20240522 | 192500 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 104 | 20240522 | 192400 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 105 | 20240522 | 192300 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 106 | 20240522 | 192200 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 107 | 20240522 | 192100 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 108 | 20240522 | 192000 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 109 | 20240522 | 191900 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 110 | 20240522 | 191800 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 111 | 20240522 | 191700 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 112 | 20240522 | 191600 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 113 | 20240522 | 191500 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 114 | 20240522 | 191400 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 115 | 20240522 | 191300 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 116 | 20240522 | 191200 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 117 | 20240522 | 191100 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 118 | 20240522 | 191000 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 119 | 20240522 | 190900 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 120 | 20240522 | 190800 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 121 | 20240522 | 190700 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 122 | 20240522 | 190600 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 29341 |
| 123 | 20240522 | 190500 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 124 | 20240522 | 190400 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 125 | 20240522 | 190300 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 126 | 20240522 | 190200 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 127 | 20240522 | 190100 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 128 | 20240522 | 190000 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 129 | 20240522 | 185900 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 130 | 20240522 | 185800 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 131 | 20240522 | 185700 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 132 | 20240522 | 185600 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 133 | 20240522 | 185500 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 134 | 20240522 | 185400 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 135 | 20240522 | 185300 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 136 | 20240522 | 185200 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 137 | 20240522 | 185100 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 138 | 20240522 | 185000 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 139 | 20240522 | 184900 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 140 | 20240522 | 184800 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 141 | 20240522 | 184700 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 142 | 20240522 | 184600 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 143 | 20240522 | 184500 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 144 | 20240522 | 184400 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 145 | 20240522 | 184300 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 146 | 20240522 | 184200 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 147 | 20240522 | 184100 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 148 | 20240522 | 184000 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 149 | 20240522 | 183900 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 150 | 20240522 | 183800 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 151 | 20240522 | 183700 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 152 | 20240522 | 183600 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 29341 |
| 153 | 20240522 | 183500 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 154 | 20240522 | 183400 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 155 | 20240522 | 183300 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 156 | 20240522 | 183200 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 157 | 20240522 | 183100 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 158 | 20240522 | 183000 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 159 | 20240522 | 182900 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 160 | 20240522 | 182800 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 161 | 20240522 | 182700 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 162 | 20240522 | 182600 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 163 | 20240522 | 182500 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 164 | 20240522 | 182400 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 165 | 20240522 | 182300 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 166 | 20240522 | 182200 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 167 | 20240522 | 182100 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 168 | 20240522 | 182000 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 169 | 20240522 | 181900 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 170 | 20240522 | 181800 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 171 | 20240522 | 181700 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 172 | 20240522 | 181600 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 173 | 20240522 | 181500 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 174 | 20240522 | 181400 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 175 | 20240522 | 181300 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 176 | 20240522 | 181200 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 177 | 20240522 | 181100 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 178 | 20240522 | 181000 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 179 | 20240522 | 180900 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 180 | 20240522 | 180800 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 181 | 20240522 | 180700 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 182 | 20240522 | 180600 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 29341 |
| 183 | 20240522 | 180500 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 184 | 20240522 | 180400 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 185 | 20240522 | 180300 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 186 | 20240522 | 180200 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 187 | 20240522 | 180100 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 188 | 20240522 | 180000 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 189 | 20240522 | 175900 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 190 | 20240522 | 175800 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 191 | 20240522 | 175700 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 192 | 20240522 | 175600 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 193 | 20240522 | 175500 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 194 | 20240522 | 175400 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 195 | 20240522 | 175300 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 196 | 20240522 | 175200 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 197 | 20240522 | 175100 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 198 | 20240522 | 175000 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 199 | 20240522 | 174900 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 200 | 20240522 | 174800 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 201 | 20240522 | 174700 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 202 | 20240522 | 174600 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 203 | 20240522 | 174500 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 204 | 20240522 | 174400 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 205 | 20240522 | 174300 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 206 | 20240522 | 174200 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 207 | 20240522 | 174100 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 208 | 20240522 | 174000 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 209 | 20240522 | 173900 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 210 | 20240522 | 173800 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 211 | 20240522 | 173700 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 212 | 20240522 | 173600 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 29341 |
| 213 | 20240522 | 173500 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 214 | 20240522 | 173400 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 215 | 20240522 | 173300 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 216 | 20240522 | 173200 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 217 | 20240522 | 173100 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 218 | 20240522 | 173000 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 219 | 20240522 | 172900 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 220 | 20240522 | 172800 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 221 | 20240522 | 172700 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 222 | 20240522 | 172600 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 223 | 20240522 | 172500 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 224 | 20240522 | 172400 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 225 | 20240522 | 172300 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 226 | 20240522 | 172200 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 227 | 20240522 | 172100 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 228 | 20240522 | 172000 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 229 | 20240522 | 171900 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 230 | 20240522 | 171800 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 231 | 20240522 | 171700 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 232 | 20240522 | 171600 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 233 | 20240522 | 171500 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 234 | 20240522 | 171400 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 235 | 20240522 | 171300 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 236 | 20240522 | 171200 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 237 | 20240522 | 171100 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 238 | 20240522 | 171000 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 239 | 20240522 | 170900 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 240 | 20240522 | 170800 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 241 | 20240522 | 170700 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 242 | 20240522 | 170600 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 29341 |
| 243 | 20240522 | 170500 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 244 | 20240522 | 170400 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 245 | 20240522 | 170300 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 246 | 20240522 | 170200 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 247 | 20240522 | 170100 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 248 | 20240522 | 170000 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 249 | 20240522 | 165900 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 250 | 20240522 | 165800 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 251 | 20240522 | 165700 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 252 | 20240522 | 165600 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 253 | 20240522 | 165500 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 254 | 20240522 | 165400 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 255 | 20240522 | 165300 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 256 | 20240522 | 165200 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 257 | 20240522 | 165100 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 258 | 20240522 | 165000 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 259 | 20240522 | 164900 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 260 | 20240522 | 164800 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 261 | 20240522 | 164700 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 262 | 20240522 | 164600 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 263 | 20240522 | 164500 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 264 | 20240522 | 164400 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 265 | 20240522 | 164300 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 266 | 20240522 | 164200 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 267 | 20240522 | 164100 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 268 | 20240522 | 164000 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 269 | 20240522 | 163900 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 270 | 20240522 | 163800 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 271 | 20240522 | 163700 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 272 | 20240522 | 163600 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 29341 |
| 273 | 20240522 | 163500 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 274 | 20240522 | 163400 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 275 | 20240522 | 163300 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 276 | 20240522 | 163200 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 277 | 20240522 | 163100 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 278 | 20240522 | 163000 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 279 | 20240522 | 162900 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 280 | 20240522 | 162800 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 281 | 20240522 | 162700 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 282 | 20240522 | 162600 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 283 | 20240522 | 162500 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 284 | 20240522 | 162400 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 285 | 20240522 | 162300 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 286 | 20240522 | 162200 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 287 | 20240522 | 162100 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 288 | 20240522 | 162000 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 289 | 20240522 | 161900 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 290 | 20240522 | 161800 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 291 | 20240522 | 161700 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 292 | 20240522 | 161600 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 293 | 20240522 | 161500 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 294 | 20240522 | 161400 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 295 | 20240522 | 161300 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 296 | 20240522 | 161200 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 297 | 20240522 | 161100 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 298 | 20240522 | 161000 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 299 | 20240522 | 160900 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 300 | 20240522 | 160800 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 301 | 20240522 | 160700 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 302 | 20240522 | 160600 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 29341 |
| 303 | 20240522 | 160500 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 304 | 20240522 | 160400 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 305 | 20240522 | 160300 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 306 | 20240522 | 160200 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 307 | 20240522 | 160100 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 308 | 20240522 | 160000 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 309 | 20240522 | 155900 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 310 | 20240522 | 155800 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 311 | 20240522 | 155700 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 312 | 20240522 | 155600 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 313 | 20240522 | 155500 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 314 | 20240522 | 155400 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 315 | 20240522 | 155300 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 316 | 20240522 | 155200 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 317 | 20240522 | 155100 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 318 | 20240522 | 155000 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 319 | 20240522 | 154900 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 320 | 20240522 | 154800 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 321 | 20240522 | 154700 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 322 | 20240522 | 154600 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 323 | 20240522 | 154500 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 324 | 20240522 | 154400 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 325 | 20240522 | 154300 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 326 | 20240522 | 154200 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 327 | 20240522 | 154100 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 328 | 20240522 | 154000 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 329 | 20240522 | 153900 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 330 | 20240522 | 153800 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 331 | 20240522 | 153700 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 332 | 20240522 | 153600 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 29341 |
| 333 | 20240522 | 153500 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 334 | 20240522 | 153400 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 335 | 20240522 | 153300 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 336 | 20240522 | 153200 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 337 | 20240522 | 153100 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 0 |
| 338 | 20240522 | 153000 | 9536555820 | 4860 | 4860 | 4860 | 4860 | 29341 |
| 339 | 20240522 | 152900 | 9393958560 | 4780 | 4780 | 4780 | 4780 | 0 |
| 340 | 20240522 | 152800 | 9393958560 | 4780 | 4780 | 4780 | 4780 | 0 |
| 341 | 20240522 | 152700 | 9393958560 | 4780 | 4780 | 4780 | 4780 | 0 |
| 342 | 20240522 | 152600 | 9393958560 | 4780 | 4780 | 4780 | 4780 | 0 |
| 343 | 20240522 | 152500 | 9393958560 | 4780 | 4780 | 4780 | 4780 | 0 |
| 344 | 20240522 | 152400 | 9393958560 | 4780 | 4780 | 4780 | 4780 | 0 |
| 345 | 20240522 | 152300 | 9393958560 | 4780 | 4780 | 4780 | 4780 | 0 |
| 346 | 20240522 | 152200 | 9393958560 | 4780 | 4780 | 4780 | 4780 | 0 |
| 347 | 20240522 | 152100 | 9393958560 | 4780 | 4780 | 4780 | 4780 | 0 |
| 348 | 20240522 | 152000 | 9393958560 | 4780 | 4780 | 4780 | 4780 | 0 |
| 349 | 20240522 | 151900 | 9393958560 | 4780 | 4790 | 4810 | 4775 | 3479 |
| 350 | 20240522 | 151800 | 9377280965 | 4790 | 4785 | 4795 | 4760 | 3202 |
| 351 | 20240522 | 151700 | 9361955275 | 4785 | 4760 | 4785 | 4760 | 5369 |
| 352 | 20240522 | 151600 | 9336344035 | 4760 | 4755 | 4770 | 4755 | 1086 |
| 353 | 20240522 | 151500 | 9331177605 | 4755 | 4755 | 4755 | 4755 | 924 |
| 354 | 20240522 | 151400 | 9326783985 | 4755 | 4735 | 4755 | 4730 | 5866 |
| 355 | 20240522 | 151300 | 9298968940 | 4735 | 4745 | 4750 | 4735 | 3215 |
| 356 | 20240522 | 151200 | 9283719060 | 4745 | 4750 | 4750 | 4745 | 2037 |
| 357 | 20240522 | 151100 | 9274045770 | 4750 | 4740 | 4750 | 4725 | 4857 |
| 358 | 20240522 | 151000 | 9251065465 | 4725 | 4755 | 4755 | 4725 | 3260 |
| 359 | 20240522 | 150900 | 9235577445 | 4760 | 4760 | 4760 | 4745 | 458 |
| 360 | 20240522 | 150800 | 9233402185 | 4760 | 4760 | 4785 | 4745 | 923 |
| 361 | 20240522 | 150700 | 9229012485 | 4760 | 4780 | 4790 | 4760 | 3047 |
| 362 | 20240522 | 150600 | 9214436275 | 4785 | 4790 | 4790 | 4750 | 2087 |
| 363 | 20240522 | 150500 | 9204506280 | 4790 | 4790 | 4790 | 4775 | 1145 |
| 364 | 20240522 | 150400 | 9199033815 | 4790 | 4790 | 4790 | 4785 | 157 |
| 365 | 20240522 | 150300 | 9198281925 | 4790 | 4785 | 4790 | 4785 | 555 |
| 366 | 20240522 | 150200 | 9195625140 | 4785 | 4780 | 4785 | 4780 | 213 |
| 367 | 20240522 | 150100 | 9194606935 | 4775 | 4780 | 4780 | 4775 | 1767 |
| 368 | 20240522 | 150000 | 9186163890 | 4780 | 4775 | 4780 | 4775 | 584 |
| 369 | 20240522 | 145900 | 9183375185 | 4775 | 4790 | 4790 | 4775 | 360 |
| 370 | 20240522 | 145800 | 9181655370 | 4800 | 4800 | 4800 | 4790 | 698 |
| 371 | 20240522 | 145700 | 9178310570 | 4800 | 4785 | 4800 | 4785 | 3397 |
| 372 | 20240522 | 145600 | 9162021190 | 4790 | 4775 | 4790 | 4770 | 1676 |
| 373 | 20240522 | 145500 | 9154022640 | 4775 | 4790 | 4790 | 4775 | 3419 |
| 374 | 20240522 | 145400 | 9137688895 | 4775 | 4780 | 4790 | 4775 | 1709 |
| 375 | 20240522 | 145300 | 9129525210 | 4790 | 4785 | 4790 | 4780 | 82 |
| 376 | 20240522 | 145200 | 9129132475 | 4790 | 4790 | 4790 | 4770 | 1436 |
| 377 | 20240522 | 145100 | 9122275810 | 4790 | 4790 | 4790 | 4790 | 0 |
| 378 | 20240522 | 145000 | 9122275810 | 4790 | 4775 | 4790 | 4765 | 3272 |
| 379 | 20240522 | 144900 | 9106655705 | 4775 | 4780 | 4785 | 4775 | 5318 |
| 380 | 20240522 | 144800 | 9081254460 | 4785 | 4785 | 4785 | 4785 | 155 |
| 381 | 20240522 | 144700 | 9080512785 | 4785 | 4785 | 4785 | 4785 | 1085 |
| 382 | 20240522 | 144600 | 9075321060 | 4795 | 4775 | 4810 | 4775 | 6345 |
| 383 | 20240522 | 144500 | 9044816870 | 4775 | 4820 | 4835 | 4685 | 39071 |
| 384 | 20240522 | 144400 | 8859465115 | 4825 | 4830 | 4850 | 4825 | 2441 |
| 385 | 20240522 | 144300 | 8847651065 | 4830 | 4810 | 4840 | 4785 | 4043 |
| 386 | 20240522 | 144200 | 8828150945 | 4810 | 4780 | 4810 | 4780 | 783 |
| 387 | 20240522 | 144100 | 8824388415 | 4780 | 4810 | 4810 | 4780 | 6159 |
| 388 | 20240522 | 144000 | 8794904320 | 4790 | 4790 | 4810 | 4790 | 715 |
| 389 | 20240522 | 143900 | 8791476470 | 4810 | 4780 | 4810 | 4780 | 296 |
| 390 | 20240522 | 143800 | 8790059220 | 4780 | 4790 | 4810 | 4780 | 237 |
| 391 | 20240522 | 143700 | 8788924910 | 4790 | 4785 | 4810 | 4785 | 367 |
| 392 | 20240522 | 143600 | 8787168670 | 4785 | 4820 | 4825 | 4785 | 2250 |
| 393 | 20240522 | 143500 | 8776360890 | 4820 | 4810 | 4825 | 4790 | 8142 |
| 394 | 20240522 | 143400 | 8737274500 | 4810 | 4825 | 4830 | 4810 | 2057 |
| 395 | 20240522 | 143300 | 8727358870 | 4820 | 4795 | 4820 | 4790 | 5504 |
| 396 | 20240522 | 143200 | 8700874340 | 4795 | 4775 | 4800 | 4775 | 3781 |
| 397 | 20240522 | 143100 | 8682738105 | 4780 | 4785 | 4795 | 4775 | 12272 |
| 398 | 20240522 | 143000 | 8624008790 | 4785 | 4780 | 4785 | 4750 | 16346 |
| 399 | 20240522 | 142900 | 8545926670 | 4775 | 4750 | 4780 | 4750 | 22136 |
| 400 | 20240522 | 142800 | 8440500190 | 4750 | 4720 | 4750 | 4720 | 3256 |
| 401 | 20240522 | 142700 | 8425061585 | 4735 | 4745 | 4745 | 4735 | 201 |
| 402 | 20240522 | 142600 | 8424109840 | 4745 | 4750 | 4755 | 4735 | 487 |
| 403 | 20240522 | 142500 | 8421796605 | 4735 | 4725 | 4740 | 4725 | 421 |
| 404 | 20240522 | 142400 | 8419803650 | 4710 | 4710 | 4725 | 4705 | 982 |
| 405 | 20240522 | 142300 | 8415181610 | 4705 | 4730 | 4740 | 4705 | 3953 |
| 406 | 20240522 | 142200 | 8396577685 | 4750 | 4745 | 4755 | 4745 | 725 |
| 407 | 20240522 | 142100 | 8393136015 | 4750 | 4750 | 4750 | 4745 | 449 |
| 408 | 20240522 | 142000 | 8391003500 | 4745 | 4705 | 4745 | 4705 | 4805 |
| 409 | 20240522 | 141900 | 8368276415 | 4710 | 4710 | 4710 | 4710 | 817 |
| 410 | 20240522 | 141800 | 8364428345 | 4720 | 4720 | 4720 | 4705 | 3619 |
| 411 | 20240522 | 141700 | 8347395165 | 4720 | 4720 | 4720 | 4705 | 5298 |
| 412 | 20240522 | 141600 | 8322464760 | 4720 | 4715 | 4720 | 4715 | 889 |
| 413 | 20240522 | 141500 | 8318273120 | 4700 | 4715 | 4715 | 4700 | 700 |
| 414 | 20240522 | 141400 | 8314982005 | 4700 | 4700 | 4715 | 4700 | 537 |
| 415 | 20240522 | 141300 | 8312458075 | 4700 | 4720 | 4720 | 4700 | 212 |
| 416 | 20240522 | 141200 | 8311461495 | 4720 | 4720 | 4720 | 4720 | 1 |
| 417 | 20240522 | 141100 | 8311456775 | 4700 | 4710 | 4710 | 4700 | 85 |
| 418 | 20240522 | 141000 | 8311056475 | 4710 | 4710 | 4720 | 4700 | 3993 |
| 419 | 20240522 | 140900 | 8292269855 | 4715 | 4715 | 4715 | 4715 | 1195 |
| 420 | 20240522 | 140800 | 8286635430 | 4720 | 4740 | 4745 | 4715 | 2110 |
| 421 | 20240522 | 140700 | 8276666610 | 4760 | 4750 | 4770 | 4740 | 735 |
| 422 | 20240522 | 140600 | 8273176400 | 4770 | 4770 | 4770 | 4770 | 100 |
| 423 | 20240522 | 140500 | 8272699400 | 4740 | 4740 | 4740 | 4740 | 104 |
| 424 | 20240522 | 140400 | 8272206440 | 4740 | 4780 | 4785 | 4730 | 1976 |
| 425 | 20240522 | 140300 | 8262795880 | 4775 | 4765 | 4780 | 4760 | 3380 |
| 426 | 20240522 | 140200 | 8246665275 | 4765 | 4755 | 4765 | 4755 | 1084 |
| 427 | 20240522 | 140100 | 8241507035 | 4760 | 4735 | 4760 | 4735 | 4982 |
| 428 | 20240522 | 140000 | 8217838140 | 4740 | 4730 | 4740 | 4730 | 3009 |
| 429 | 20240522 | 135900 | 8203602690 | 4705 | 4710 | 4725 | 4705 | 4259 |
| 430 | 20240522 | 135800 | 8183508585 | 4705 | 4705 | 4705 | 4690 | 11766 |
| 431 | 20240522 | 135700 | 8128232325 | 4705 | 4710 | 4710 | 4700 | 2806 |
| 432 | 20240522 | 135600 | 8115040770 | 4710 | 4730 | 4730 | 4705 | 3830 |
| 433 | 20240522 | 135500 | 8096985645 | 4745 | 4710 | 4745 | 4710 | 122 |
| 434 | 20240522 | 135400 | 8096407525 | 4710 | 4755 | 4755 | 4710 | 1469 |
| 435 | 20240522 | 135300 | 8089468725 | 4730 | 4760 | 4760 | 4730 | 785 |
| 436 | 20240522 | 135200 | 8085744795 | 4755 | 4775 | 4775 | 4735 | 6138 |
| 437 | 20240522 | 135100 | 8056614940 | 4780 | 4765 | 4780 | 4740 | 2328 |
| 438 | 20240522 | 135000 | 8045522310 | 4770 | 4700 | 4770 | 4680 | 15858 |
| 439 | 20240522 | 134900 | 7970238680 | 4725 | 4675 | 4730 | 4655 | 16177 |
| 440 | 20240522 | 134800 | 7894323715 | 4675 | 4660 | 4685 | 4645 | 9980 |
| 441 | 20240522 | 134700 | 7847910700 | 4685 | 4690 | 4690 | 4655 | 7456 |
| 442 | 20240522 | 134600 | 7813158710 | 4665 | 4695 | 4695 | 4665 | 1265 |
| 443 | 20240522 | 134500 | 7807236160 | 4685 | 4675 | 4695 | 4670 | 798 |
| 444 | 20240522 | 134400 | 7803503340 | 4675 | 4690 | 4700 | 4670 | 5209 |
| 445 | 20240522 | 134300 | 7779093225 | 4685 | 4690 | 4710 | 4680 | 11334 |
| 446 | 20240522 | 134200 | 7725826510 | 4695 | 4670 | 4695 | 4655 | 5567 |
| 447 | 20240522 | 134100 | 7699796300 | 4655 | 4650 | 4675 | 4645 | 3429 |
| 448 | 20240522 | 134000 | 7683840610 | 4650 | 4650 | 4670 | 4645 | 4313 |
| 449 | 20240522 | 133900 | 7663786160 | 4680 | 4665 | 4685 | 4640 | 12759 |
| 450 | 20240522 | 133800 | 7604333875 | 4665 | 4665 | 4680 | 4660 | 5898 |
| 451 | 20240522 | 133700 | 7576839045 | 4665 | 4650 | 4680 | 4640 | 14536 |
| 452 | 20240522 | 133600 | 7509132460 | 4650 | 4730 | 4730 | 4640 | 58654 |
| 453 | 20240522 | 133500 | 7234587005 | 4730 | 4765 | 4775 | 4725 | 12919 |
| 454 | 20240522 | 133400 | 7173256145 | 4760 | 4795 | 4810 | 4755 | 12625 |
| 455 | 20240522 | 133300 | 7113103100 | 4795 | 4765 | 4815 | 4760 | 6477 |
| 456 | 20240522 | 133200 | 7082073270 | 4790 | 4770 | 4795 | 4760 | 6308 |
| 457 | 20240522 | 133100 | 7051927390 | 4770 | 4750 | 4785 | 4735 | 9845 |
| 458 | 20240522 | 133000 | 7005120600 | 4740 | 4775 | 4785 | 4710 | 19522 |
| 459 | 20240522 | 132900 | 6912393620 | 4775 | 4795 | 4795 | 4775 | 8601 |
| 460 | 20240522 | 132800 | 6871227505 | 4795 | 4790 | 4805 | 4790 | 12368 |
| 461 | 20240522 | 132700 | 6811885070 | 4790 | 4780 | 4790 | 4780 | 7271 |
| 462 | 20240522 | 132600 | 6777079100 | 4785 | 4815 | 4820 | 4785 | 17464 |
| 463 | 20240522 | 132500 | 6693288590 | 4825 | 4815 | 4830 | 4805 | 2032 |
| 464 | 20240522 | 132400 | 6683516720 | 4815 | 4830 | 4845 | 4795 | 11619 |
| 465 | 20240522 | 132300 | 6627770930 | 4830 | 4850 | 4850 | 4795 | 13376 |
| 466 | 20240522 | 132200 | 6563411600 | 4850 | 4860 | 4870 | 4850 | 3684 |
| 467 | 20240522 | 132100 | 6545512520 | 4870 | 4825 | 4870 | 4805 | 6057 |
| 468 | 20240522 | 132000 | 6516205625 | 4825 | 4830 | 4830 | 4805 | 2786 |
| 469 | 20240522 | 131900 | 6502796905 | 4830 | 4865 | 4895 | 4795 | 28872 |
| 470 | 20240522 | 131800 | 6363462350 | 4865 | 4850 | 4875 | 4845 | 10844 |
| 471 | 20240522 | 131700 | 6310803705 | 4850 | 4915 | 4915 | 4845 | 19535 |
| 472 | 20240522 | 131600 | 6215445195 | 4915 | 4925 | 4965 | 4895 | 31443 |
| 473 | 20240522 | 131500 | 6060660675 | 4930 | 4910 | 4990 | 4900 | 85400 |
| 474 | 20240522 | 131400 | 5638830160 | 4910 | 4885 | 4910 | 4885 | 29009 |
| 475 | 20240522 | 131300 | 5496917095 | 4875 | 4875 | 4875 | 4875 | 0 |
| 476 | 20240522 | 131200 | 5496917095 | 4875 | 4850 | 4875 | 4850 | 14659 |
| 477 | 20240522 | 131100 | 5425543335 | 4850 | 4835 | 4850 | 4835 | 897 |
| 478 | 20240522 | 131000 | 5421201885 | 4835 | 4840 | 4840 | 4835 | 1030 |
| 479 | 20240522 | 130900 | 5416220535 | 4840 | 4820 | 4840 | 4810 | 4921 |
| 480 | 20240522 | 130800 | 5392505010 | 4825 | 4815 | 4830 | 4815 | 1586 |
| 481 | 20240522 | 130700 | 5384861540 | 4815 | 4845 | 4850 | 4815 | 5073 |
| 482 | 20240522 | 130600 | 5360341015 | 4850 | 4865 | 4870 | 4850 | 1654 |
| 483 | 20240522 | 130500 | 5352304920 | 4860 | 4855 | 4875 | 4855 | 6315 |
| 484 | 20240522 | 130400 | 5321572090 | 4850 | 4845 | 4850 | 4830 | 9186 |
| 485 | 20240522 | 130300 | 5277143030 | 4850 | 4825 | 4860 | 4825 | 10060 |
| 486 | 20240522 | 130200 | 5228456445 | 4830 | 4825 | 4830 | 4825 | 2799 |
| 487 | 20240522 | 130100 | 5214947880 | 4825 | 4810 | 4830 | 4805 | 2686 |
| 488 | 20240522 | 130000 | 5201994725 | 4810 | 4800 | 4820 | 4795 | 367 |
| 489 | 20240522 | 125900 | 5200232160 | 4795 | 4795 | 4800 | 4795 | 2303 |
| 490 | 20240522 | 125800 | 5189184275 | 4795 | 4795 | 4800 | 4785 | 2715 |
| 491 | 20240522 | 125700 | 5176170655 | 4800 | 4800 | 4820 | 4795 | 6251 |
| 492 | 20240522 | 125600 | 5146157340 | 4830 | 4830 | 4830 | 4805 | 8579 |
| 493 | 20240522 | 125500 | 5104864095 | 4820 | 4835 | 4835 | 4815 | 2148 |
| 494 | 20240522 | 125400 | 5094502200 | 4835 | 4850 | 4850 | 4825 | 7750 |
| 495 | 20240522 | 125300 | 5057060575 | 4850 | 4835 | 4860 | 4835 | 4128 |
| 496 | 20240522 | 125200 | 5037080315 | 4840 | 4820 | 4840 | 4820 | 3353 |
| 497 | 20240522 | 125100 | 5020876685 | 4820 | 4845 | 4850 | 4815 | 6133 |
| 498 | 20240522 | 125000 | 4991206805 | 4845 | 4860 | 4860 | 4810 | 21080 |
| 499 | 20240522 | 124900 | 4889181970 | 4860 | 4840 | 4875 | 4825 | 31962 |
| 500 | 20240522 | 124800 | 4734025185 | 4840 | 4800 | 4845 | 4800 | 47215 |
| 501 | 20240522 | 124700 | 4506652100 | 4800 | 4795 | 4800 | 4795 | 3892 |
| 502 | 20240522 | 124600 | 4487983180 | 4795 | 4790 | 4795 | 4790 | 1330 |
| 503 | 20240522 | 124500 | 4481608690 | 4795 | 4785 | 4795 | 4785 | 3006 |
| 504 | 20240522 | 124400 | 4467210110 | 4785 | 4790 | 4790 | 4785 | 3434 |
| 505 | 20240522 | 124300 | 4450766705 | 4790 | 4780 | 4790 | 4780 | 1341 |
| 506 | 20240522 | 124200 | 4444350020 | 4780 | 4785 | 4785 | 4780 | 1503 |
| 507 | 20240522 | 124100 | 4437158430 | 4785 | 4785 | 4785 | 4775 | 661 |
| 508 | 20240522 | 124000 | 4433998745 | 4785 | 4785 | 4790 | 4775 | 2971 |
| 509 | 20240522 | 123900 | 4419792575 | 4790 | 4790 | 4790 | 4785 | 1342 |
| 510 | 20240522 | 123800 | 4413370000 | 4790 | 4785 | 4790 | 4785 | 207 |
| 511 | 20240522 | 123700 | 4412378975 | 4785 | 4790 | 4790 | 4785 | 1020 |
| 512 | 20240522 | 123600 | 4407494500 | 4790 | 4785 | 4790 | 4775 | 6442 |
| 513 | 20240522 | 123500 | 4376664360 | 4785 | 4770 | 4785 | 4770 | 2423 |
| 514 | 20240522 | 123400 | 4365086720 | 4770 | 4775 | 4780 | 4770 | 1202 |
| 515 | 20240522 | 123300 | 4359347235 | 4765 | 4775 | 4780 | 4760 | 5874 |
| 516 | 20240522 | 123200 | 4331306105 | 4780 | 4785 | 4790 | 4775 | 8382 |
| 517 | 20240522 | 123100 | 4291181015 | 4785 | 4785 | 4785 | 4765 | 3436 |
| 518 | 20240522 | 123000 | 4274779245 | 4785 | 4790 | 4795 | 4775 | 11460 |
| 519 | 20240522 | 122900 | 4219920380 | 4790 | 4785 | 4790 | 4780 | 13544 |
| 520 | 20240522 | 122800 | 4155085860 | 4785 | 4775 | 4785 | 4775 | 10176 |
| 521 | 20240522 | 122700 | 4106443300 | 4775 | 4765 | 4775 | 4760 | 2701 |
| 522 | 20240522 | 122600 | 4093550815 | 4760 | 4770 | 4775 | 4760 | 1754 |
| 523 | 20240522 | 122500 | 4085178910 | 4770 | 4760 | 4770 | 4760 | 7055 |
| 524 | 20240522 | 122400 | 4051562250 | 4760 | 4750 | 4760 | 4750 | 1165 |
| 525 | 20240522 | 122300 | 4046028390 | 4745 | 4745 | 4745 | 4740 | 3062 |
| 526 | 20240522 | 122200 | 4031507335 | 4745 | 4745 | 4745 | 4745 | 146 |
| 527 | 20240522 | 122100 | 4030814565 | 4750 | 4750 | 4750 | 4750 | 220 |
| 528 | 20240522 | 122000 | 4029769565 | 4755 | 4755 | 4755 | 4755 | 585 |
| 529 | 20240522 | 121900 | 4026987890 | 4755 | 4750 | 4755 | 4750 | 82 |
| 530 | 20240522 | 121800 | 4026598060 | 4750 | 4750 | 4750 | 4750 | 1 |
| 531 | 20240522 | 121700 | 4026593310 | 4745 | 4740 | 4745 | 4740 | 49 |
| 532 | 20240522 | 121600 | 4026360810 | 4740 | 4745 | 4745 | 4740 | 815 |
| 533 | 20240522 | 121500 | 4022497325 | 4735 | 4745 | 4745 | 4735 | 1141 |
| 534 | 20240522 | 121400 | 4017088605 | 4750 | 4745 | 4750 | 4745 | 827 |
| 535 | 20240522 | 121300 | 4013161165 | 4745 | 4750 | 4750 | 4745 | 1160 |
| 536 | 20240522 | 121200 | 4007656905 | 4745 | 4745 | 4745 | 4745 | 1154 |
| 537 | 20240522 | 121100 | 4002181175 | 4745 | 4745 | 4745 | 4745 | 0 |
| 538 | 20240522 | 121000 | 4002181175 | 4745 | 4745 | 4745 | 4745 | 732 |
| 539 | 20240522 | 120900 | 3998707835 | 4745 | 4740 | 4745 | 4740 | 193 |
| 540 | 20240522 | 120800 | 3997792195 | 4740 | 4750 | 4750 | 4740 | 2725 |
| 541 | 20240522 | 120700 | 3984860625 | 4745 | 4740 | 4745 | 4740 | 668 |
| 542 | 20240522 | 120600 | 3981691045 | 4740 | 4740 | 4745 | 4740 | 255 |
| 543 | 20240522 | 120500 | 3980481325 | 4745 | 4745 | 4745 | 4745 | 427 |
| 544 | 20240522 | 120400 | 3978455210 | 4740 | 4745 | 4745 | 4740 | 449 |
| 545 | 20240522 | 120300 | 3976326205 | 4745 | 4745 | 4745 | 4745 | 869 |
| 546 | 20240522 | 120200 | 3972202800 | 4740 | 4750 | 4750 | 4740 | 449 |
| 547 | 20240522 | 120100 | 3970072280 | 4745 | 4765 | 4765 | 4745 | 1689 |
| 548 | 20240522 | 120000 | 3962050125 | 4765 | 4765 | 4765 | 4750 | 312 |
| 549 | 20240522 | 115900 | 3960565570 | 4765 | 4760 | 4765 | 4745 | 663 |
| 550 | 20240522 | 115800 | 3957409465 | 4760 | 4730 | 4760 | 4730 | 7514 |
| 551 | 20240522 | 115700 | 3921721155 | 4745 | 4745 | 4745 | 4745 | 4235 |
| 552 | 20240522 | 115600 | 3901626080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 553 | 20240522 | 115500 | 3901626080 | 4745 | 4730 | 4745 | 4730 | 24 |
| 554 | 20240522 | 115400 | 3901512230 | 4745 | 4735 | 4745 | 4735 | 108 |
| 555 | 20240522 | 115300 | 3901000820 | 4725 | 4725 | 4725 | 4725 | 101 |
| 556 | 20240522 | 115200 | 3900523595 | 4745 | 4730 | 4745 | 4730 | 841 |
| 557 | 20240522 | 115100 | 3896539275 | 4730 | 4735 | 4735 | 4725 | 761 |
| 558 | 20240522 | 115000 | 3892939015 | 4735 | 4745 | 4745 | 4735 | 307 |
| 559 | 20240522 | 114900 | 3891485300 | 4745 | 4740 | 4745 | 4740 | 813 |
| 560 | 20240522 | 114800 | 3887631630 | 4745 | 4740 | 4745 | 4740 | 1221 |
| 561 | 20240522 | 114700 | 3881839145 | 4725 | 4730 | 4730 | 4725 | 85 |
| 562 | 20240522 | 114600 | 3881437480 | 4730 | 4730 | 4730 | 4730 | 1595 |
| 563 | 20240522 | 114500 | 3873893130 | 4735 | 4735 | 4735 | 4735 | 1908 |
| 564 | 20240522 | 114400 | 3864858750 | 4735 | 4735 | 4735 | 4735 | 322 |
| 565 | 20240522 | 114300 | 3863334080 | 4745 | 4740 | 4745 | 4735 | 232 |
| 566 | 20240522 | 114200 | 3862234390 | 4745 | 4745 | 4745 | 4745 | 0 |
| 567 | 20240522 | 114100 | 3862234390 | 4745 | 4750 | 4750 | 4745 | 680 |
| 568 | 20240522 | 114000 | 3859006760 | 4750 | 4750 | 4760 | 4750 | 3147 |
| 569 | 20240522 | 113900 | 3844031320 | 4750 | 4750 | 4755 | 4730 | 3132 |
| 570 | 20240522 | 113800 | 3829140565 | 4755 | 4755 | 4755 | 4725 | 6304 |
| 571 | 20240522 | 113700 | 3799316335 | 4725 | 4750 | 4750 | 4725 | 2982 |
| 572 | 20240522 | 113600 | 3785172940 | 4745 | 4735 | 4745 | 4710 | 2207 |
| 573 | 20240522 | 113500 | 3774712930 | 4705 | 4715 | 4735 | 4700 | 3039 |
| 574 | 20240522 | 113400 | 3760400410 | 4715 | 4715 | 4715 | 4715 | 11 |
| 575 | 20240522 | 113300 | 3760348545 | 4715 | 4725 | 4725 | 4705 | 988 |
| 576 | 20240522 | 113200 | 3755686565 | 4730 | 4735 | 4735 | 4730 | 471 |
| 577 | 20240522 | 113100 | 3753458640 | 4740 | 4745 | 4745 | 4740 | 2245 |
| 578 | 20240522 | 113000 | 3742806240 | 4750 | 4745 | 4750 | 4745 | 441 |
| 579 | 20240522 | 112900 | 3740711515 | 4750 | 4755 | 4755 | 4750 | 444 |
| 580 | 20240522 | 112800 | 3738602185 | 4755 | 4720 | 4755 | 4720 | 12399 |
| 581 | 20240522 | 112700 | 3679884800 | 4720 | 4720 | 4720 | 4720 | 210 |
| 582 | 20240522 | 112600 | 3678893600 | 4720 | 4725 | 4725 | 4720 | 1020 |
| 583 | 20240522 | 112500 | 3674077565 | 4720 | 4725 | 4725 | 4720 | 324 |
| 584 | 20240522 | 112400 | 3672546700 | 4725 | 4715 | 4725 | 4715 | 1877 |
| 585 | 20240522 | 112300 | 3663696625 | 4700 | 4690 | 4700 | 4690 | 5982 |
| 586 | 20240522 | 112200 | 3635588640 | 4690 | 4695 | 4695 | 4690 | 28 |
| 587 | 20240522 | 112100 | 3635457285 | 4695 | 4690 | 4695 | 4685 | 1062 |
| 588 | 20240522 | 112000 | 3630471975 | 4690 | 4695 | 4695 | 4690 | 229 |
| 589 | 20240522 | 111900 | 3629396825 | 4695 | 4680 | 4695 | 4680 | 3310 |
| 590 | 20240522 | 111800 | 3613856390 | 4685 | 4690 | 4690 | 4685 | 2036 |
| 591 | 20240522 | 111700 | 3604313695 | 4690 | 4690 | 4690 | 4690 | 2787 |
| 592 | 20240522 | 111600 | 3591242665 | 4690 | 4695 | 4695 | 4690 | 363 |
| 593 | 20240522 | 111500 | 3589539435 | 4695 | 4700 | 4705 | 4695 | 671 |
| 594 | 20240522 | 111400 | 3586385780 | 4700 | 4700 | 4700 | 4700 | 551 |
| 595 | 20240522 | 111300 | 3583796080 | 4700 | 4710 | 4715 | 4700 | 7208 |
| 596 | 20240522 | 111200 | 3549904435 | 4715 | 4730 | 4730 | 4715 | 506 |
| 597 | 20240522 | 111100 | 3547516490 | 4730 | 4730 | 4740 | 4730 | 1397 |
| 598 | 20240522 | 111000 | 3540908620 | 4735 | 4740 | 4740 | 4730 | 392 |
| 599 | 20240522 | 110900 | 3539052985 | 4725 | 4740 | 4750 | 4725 | 2895 |
| 600 | 20240522 | 110800 | 3525329695 | 4745 | 4740 | 4755 | 4740 | 7766 |
| 601 | 20240522 | 110700 | 3488441170 | 4740 | 4715 | 4745 | 4695 | 8090 |
| 602 | 20240522 | 110600 | 3450171605 | 4685 | 4715 | 4715 | 4685 | 6104 |
| 603 | 20240522 | 110500 | 3421453010 | 4715 | 4715 | 4720 | 4710 | 5328 |
| 604 | 20240522 | 110400 | 3396330470 | 4715 | 4725 | 4725 | 4715 | 122 |
| 605 | 20240522 | 110300 | 3395755020 | 4725 | 4725 | 4730 | 4725 | 1347 |
| 606 | 20240522 | 110200 | 3389390435 | 4725 | 4735 | 4735 | 4710 | 223 |
| 607 | 20240522 | 110100 | 3388339985 | 4735 | 4710 | 4735 | 4700 | 876 |
| 608 | 20240522 | 110000 | 3384211125 | 4715 | 4705 | 4720 | 4700 | 3864 |
| 609 | 20240522 | 105900 | 3366035130 | 4705 | 4720 | 4720 | 4705 | 905 |
| 610 | 20240522 | 105800 | 3361770370 | 4720 | 4720 | 4745 | 4720 | 8397 |
| 611 | 20240522 | 105700 | 3322064400 | 4715 | 4695 | 4715 | 4670 | 5951 |
| 612 | 20240522 | 105600 | 3294086570 | 4695 | 4700 | 4700 | 4695 | 18 |
| 613 | 20240522 | 105500 | 3294002020 | 4705 | 4700 | 4705 | 4695 | 691 |
| 614 | 20240522 | 105400 | 3290753915 | 4700 | 4705 | 4710 | 4700 | 3860 |
| 615 | 20240522 | 105300 | 3272596345 | 4705 | 4700 | 4715 | 4700 | 422 |
| 616 | 20240522 | 105200 | 3270611680 | 4700 | 4720 | 4720 | 4700 | 2706 |
| 617 | 20240522 | 105100 | 3257851655 | 4720 | 4685 | 4720 | 4685 | 5172 |
| 618 | 20240522 | 105000 | 3233550420 | 4690 | 4725 | 4725 | 4685 | 3315 |
| 619 | 20240522 | 104900 | 3217978210 | 4735 | 4730 | 4750 | 4720 | 8119 |
| 620 | 20240522 | 104800 | 3179541685 | 4730 | 4675 | 4730 | 4675 | 30698 |
| 621 | 20240522 | 104700 | 3035308655 | 4675 | 4665 | 4675 | 4665 | 4586 |
| 622 | 20240522 | 104600 | 3013889660 | 4650 | 4650 | 4650 | 4650 | 3 |
| 623 | 20240522 | 104500 | 3013875710 | 4650 | 4650 | 4650 | 4650 | 1730 |
| 624 | 20240522 | 104400 | 3005831210 | 4650 | 4650 | 4650 | 4640 | 48 |
| 625 | 20240522 | 104300 | 3005608430 | 4640 | 4645 | 4645 | 4640 | 211 |
| 626 | 20240522 | 104200 | 3004628635 | 4640 | 4640 | 4640 | 4640 | 35 |
| 627 | 20240522 | 104100 | 3004466235 | 4640 | 4655 | 4665 | 4640 | 1147 |
| 628 | 20240522 | 104000 | 2999136795 | 4655 | 4655 | 4655 | 4655 | 3275 |
| 629 | 20240522 | 103900 | 2983891670 | 4675 | 4670 | 4675 | 4665 | 1243 |
| 630 | 20240522 | 103800 | 2978091365 | 4670 | 4680 | 4680 | 4670 | 80 |
| 631 | 20240522 | 103700 | 2977717745 | 4680 | 4675 | 4680 | 4665 | 460 |
| 632 | 20240522 | 103600 | 2975567720 | 4675 | 4660 | 4675 | 4660 | 3196 |
| 633 | 20240522 | 103500 | 2960656565 | 4655 | 4665 | 4665 | 4655 | 278 |
| 634 | 20240522 | 103400 | 2959359740 | 4665 | 4655 | 4665 | 4655 | 457 |
| 635 | 20240522 | 103300 | 2957232185 | 4655 | 4665 | 4665 | 4655 | 540 |
| 636 | 20240522 | 103200 | 2954713105 | 4665 | 4650 | 4665 | 4650 | 4179 |
| 637 | 20240522 | 103100 | 2935228930 | 4650 | 4660 | 4660 | 4650 | 657 |
| 638 | 20240522 | 103000 | 2932167360 | 4660 | 4650 | 4660 | 4650 | 3510 |
| 639 | 20240522 | 102900 | 2915834010 | 4650 | 4660 | 4660 | 4650 | 4584 |
| 640 | 20240522 | 102800 | 2894503875 | 4655 | 4690 | 4690 | 4655 | 7921 |
| 641 | 20240522 | 102700 | 2857527980 | 4685 | 4680 | 4685 | 4665 | 5694 |
| 642 | 20240522 | 102600 | 2830873060 | 4680 | 4680 | 4685 | 4680 | 841 |
| 643 | 20240522 | 102500 | 2826935980 | 4680 | 4680 | 4680 | 4660 | 2238 |
| 644 | 20240522 | 102400 | 2816463140 | 4680 | 4680 | 4680 | 4680 | 0 |
| 645 | 20240522 | 102300 | 2816463140 | 4680 | 4655 | 4685 | 4635 | 10846 |
| 646 | 20240522 | 102200 | 2765806355 | 4650 | 4650 | 4650 | 4625 | 1348 |
| 647 | 20240522 | 102100 | 2759538345 | 4650 | 4645 | 4650 | 4625 | 3019 |
| 648 | 20240522 | 102000 | 2745525795 | 4645 | 4645 | 4645 | 4645 | 1 |
| 649 | 20240522 | 101900 | 2745521150 | 4625 | 4625 | 4625 | 4625 | 15 |
| 650 | 20240522 | 101800 | 2745451775 | 4625 | 4650 | 4655 | 4625 | 843 |
| 651 | 20240522 | 101700 | 2741532100 | 4650 | 4650 | 4650 | 4650 | 1816 |
| 652 | 20240522 | 101600 | 2733087700 | 4610 | 4660 | 4665 | 4610 | 1346 |
| 653 | 20240522 | 101500 | 2726818770 | 4650 | 4635 | 4650 | 4635 | 4037 |
| 654 | 20240522 | 101400 | 2708059245 | 4605 | 4625 | 4640 | 4605 | 3244 |
| 655 | 20240522 | 101300 | 2693010225 | 4625 | 4625 | 4640 | 4625 | 3491 |
| 656 | 20240522 | 101200 | 2676857210 | 4625 | 4625 | 4625 | 4600 | 2683 |
| 657 | 20240522 | 101100 | 2664463335 | 4625 | 4625 | 4625 | 4600 | 953 |
| 658 | 20240522 | 101000 | 2660058585 | 4625 | 4625 | 4625 | 4600 | 1500 |
| 659 | 20240522 | 100900 | 2653132565 | 4625 | 4605 | 4625 | 4595 | 1223 |
| 660 | 20240522 | 100800 | 2647491130 | 4625 | 4625 | 4625 | 4625 | 548 |
| 661 | 20240522 | 100700 | 2644956630 | 4625 | 4580 | 4625 | 4580 | 15359 |
| 662 | 20240522 | 100600 | 2574352015 | 4575 | 4575 | 4575 | 4565 | 514 |
| 663 | 20240522 | 100500 | 2572000860 | 4575 | 4575 | 4575 | 4575 | 1 |
| 664 | 20240522 | 100400 | 2571996285 | 4560 | 4565 | 4580 | 4560 | 1261 |
| 665 | 20240522 | 100300 | 2566245820 | 4565 | 4575 | 4580 | 4565 | 213 |
| 666 | 20240522 | 100200 | 2565270315 | 4580 | 4560 | 4580 | 4560 | 4 |
| 667 | 20240522 | 100100 | 2565252045 | 4565 | 4530 | 4565 | 4510 | 8572 |
| 668 | 20240522 | 100000 | 2526272990 | 4535 | 4515 | 4535 | 4510 | 4878 |
| 669 | 20240522 | 095900 | 2504245320 | 4515 | 4535 | 4545 | 4515 | 1511 |
| 670 | 20240522 | 095800 | 2497416120 | 4545 | 4535 | 4550 | 4505 | 2595 |
| 671 | 20240522 | 095700 | 2485671805 | 4570 | 4575 | 4575 | 4540 | 2406 |
| 672 | 20240522 | 095600 | 2474728515 | 4575 | 4575 | 4590 | 4545 | 2645 |
| 673 | 20240522 | 095500 | 2462665740 | 4575 | 4525 | 4575 | 4500 | 11271 |
| 674 | 20240522 | 095400 | 2411858015 | 4520 | 4530 | 4560 | 4520 | 1987 |
| 675 | 20240522 | 095300 | 2402855290 | 4530 | 4565 | 4565 | 4520 | 5242 |
| 676 | 20240522 | 095200 | 2379058610 | 4560 | 4590 | 4590 | 4560 | 109 |
| 677 | 20240522 | 095100 | 2378560970 | 4595 | 4550 | 4595 | 4535 | 1107 |
| 678 | 20240522 | 095000 | 2373515895 | 4540 | 4615 | 4615 | 4535 | 15985 |
| 679 | 20240522 | 094900 | 2300658805 | 4620 | 4580 | 4620 | 4575 | 8021 |
| 680 | 20240522 | 094800 | 2263822670 | 4580 | 4600 | 4600 | 4580 | 4132 |
| 681 | 20240522 | 094700 | 2244854675 | 4625 | 4600 | 4630 | 4600 | 121 |
| 682 | 20240522 | 094600 | 2244297960 | 4600 | 4635 | 4635 | 4595 | 621 |
| 683 | 20240522 | 094500 | 2241442375 | 4600 | 4620 | 4635 | 4600 | 15019 |
| 684 | 20240522 | 094400 | 2172312730 | 4620 | 4620 | 4620 | 4610 | 1703 |
| 685 | 20240522 | 094300 | 2164445340 | 4645 | 4645 | 4645 | 4620 | 245 |
| 686 | 20240522 | 094200 | 2163313320 | 4645 | 4630 | 4645 | 4630 | 1407 |
| 687 | 20240522 | 094100 | 2156787630 | 4630 | 4585 | 4635 | 4585 | 2368 |
| 688 | 20240522 | 094000 | 2145853730 | 4585 | 4615 | 4615 | 4585 | 259 |
| 689 | 20240522 | 093900 | 2144663580 | 4605 | 4615 | 4615 | 4570 | 5534 |
| 690 | 20240522 | 093800 | 2119243895 | 4615 | 4600 | 4635 | 4595 | 3134 |
| 691 | 20240522 | 093700 | 2104798555 | 4595 | 4610 | 4610 | 4520 | 28483 |
| 692 | 20240522 | 093600 | 1974108370 | 4610 | 4655 | 4665 | 4610 | 13967 |
| 693 | 20240522 | 093500 | 1909312010 | 4660 | 4685 | 4685 | 4660 | 7694 |
| 694 | 20240522 | 093400 | 1873386160 | 4695 | 4680 | 4695 | 4670 | 6080 |
| 695 | 20240522 | 093300 | 1844923885 | 4680 | 4685 | 4700 | 4680 | 5796 |
| 696 | 20240522 | 093200 | 1817770940 | 4680 | 4695 | 4695 | 4680 | 4172 |
| 697 | 20240522 | 093100 | 1798226695 | 4695 | 4685 | 4700 | 4685 | 4308 |
| 698 | 20240522 | 093000 | 1777996495 | 4685 | 4685 | 4700 | 4685 | 3881 |
| 699 | 20240522 | 092900 | 1759771695 | 4695 | 4685 | 4695 | 4675 | 3238 |
| 700 | 20240522 | 092800 | 1744600485 | 4690 | 4690 | 4700 | 4685 | 4534 |
| 701 | 20240522 | 092700 | 1723337715 | 4700 | 4700 | 4720 | 4690 | 1111 |
| 702 | 20240522 | 092600 | 1718117110 | 4715 | 4725 | 4730 | 4700 | 1974 |
| 703 | 20240522 | 092500 | 1708811225 | 4725 | 4680 | 4725 | 4680 | 7002 |
| 704 | 20240522 | 092400 | 1675904825 | 4690 | 4680 | 4700 | 4670 | 2644 |
| 705 | 20240522 | 092300 | 1663538190 | 4680 | 4690 | 4760 | 4680 | 36871 |
| 706 | 20240522 | 092200 | 1489403720 | 4700 | 4655 | 4700 | 4650 | 3456 |
| 707 | 20240522 | 092100 | 1473272910 | 4655 | 4705 | 4705 | 4640 | 32569 |
| 708 | 20240522 | 092000 | 1321145865 | 4735 | 4725 | 4750 | 4680 | 30572 |
| 709 | 20240522 | 091900 | 1177320500 | 4725 | 4715 | 4760 | 4670 | 38339 |
| 710 | 20240522 | 091800 | 996826720 | 4715 | 4660 | 4785 | 4650 | 51028 |
| 711 | 20240522 | 091700 | 755850140 | 4660 | 4670 | 4680 | 4605 | 27220 |
| 712 | 20240522 | 091600 | 629531405 | 4660 | 4590 | 4670 | 4570 | 49085 |
| 713 | 20240522 | 091500 | 402473825 | 4590 | 4560 | 4595 | 4545 | 11228 |
| 714 | 20240522 | 091400 | 351109000 | 4555 | 4530 | 4555 | 4510 | 4644 |
| 715 | 20240522 | 091300 | 330004690 | 4530 | 4510 | 4550 | 4500 | 4444 |
| 716 | 20240522 | 091200 | 309881025 | 4520 | 4505 | 4535 | 4480 | 5670 |
| 717 | 20240522 | 091100 | 284272350 | 4500 | 4465 | 4505 | 4465 | 9476 |
| 718 | 20240522 | 091000 | 241738360 | 4435 | 4460 | 4465 | 4435 | 6015 |
| 719 | 20240522 | 090900 | 215036390 | 4455 | 4425 | 4455 | 4425 | 1504 |
| 720 | 20240522 | 090800 | 208374490 | 4420 | 4445 | 4445 | 4420 | 1004 |
| 721 | 20240522 | 090700 | 203936710 | 4415 | 4445 | 4445 | 4410 | 111 |
| 722 | 20240522 | 090600 | 203443380 | 4410 | 4415 | 4470 | 4395 | 645 |
| 723 | 20240522 | 090500 | 200581690 | 4390 | 4470 | 4470 | 4370 | 14576 |
| 724 | 20240522 | 090400 | 136145200 | 4470 | 4500 | 4500 | 4455 | 5313 |
| 725 | 20240522 | 090300 | 112358165 | 4500 | 4455 | 4500 | 4455 | 8585 |
| 726 | 20240522 | 090200 | 73866735 | 4460 | 4460 | 4460 | 4440 | 384 |
| 727 | 20240522 | 090100 | 72158155 | 4465 | 4455 | 4465 | 4425 | 1950 |
| 728 | 20240522 | 090000 | 63470580 | 4455 | 4435 | 4455 | 4405 | 14328 |