38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 211400 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 202214 |
| 3 | 20240111 | 211300 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 4 | 20240111 | 211200 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 5 | 20240111 | 211100 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 6 | 20240111 | 211000 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 7 | 20240111 | 210900 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 8 | 20240111 | 210800 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 9 | 20240111 | 210700 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 10 | 20240111 | 210600 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 11 | 20240111 | 210500 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 12 | 20240111 | 210400 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 13 | 20240111 | 210300 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 14 | 20240111 | 210200 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 15 | 20240111 | 210100 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 16 | 20240111 | 210000 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 17 | 20240111 | 205900 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 18 | 20240111 | 205800 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 19 | 20240111 | 205700 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 20 | 20240111 | 205600 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 21 | 20240111 | 205500 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 22 | 20240111 | 205400 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 23 | 20240111 | 205300 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 24 | 20240111 | 205200 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 25 | 20240111 | 205100 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 26 | 20240111 | 205000 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 27 | 20240111 | 204900 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 28 | 20240111 | 204800 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 29 | 20240111 | 204700 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 30 | 20240111 | 204600 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 31 | 20240111 | 204500 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 32 | 20240111 | 204400 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 202214 |
| 33 | 20240111 | 204300 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 34 | 20240111 | 204200 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 35 | 20240111 | 204100 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 36 | 20240111 | 204000 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 37 | 20240111 | 203900 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 38 | 20240111 | 203800 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 39 | 20240111 | 203700 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 40 | 20240111 | 203600 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 41 | 20240111 | 203500 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 42 | 20240111 | 203400 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 43 | 20240111 | 203300 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 44 | 20240111 | 203200 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 45 | 20240111 | 203100 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 46 | 20240111 | 203000 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 47 | 20240111 | 202900 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 48 | 20240111 | 202800 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 49 | 20240111 | 202700 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 50 | 20240111 | 202600 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 51 | 20240111 | 202500 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 52 | 20240111 | 202400 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 53 | 20240111 | 202300 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 54 | 20240111 | 202200 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 55 | 20240111 | 202100 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 56 | 20240111 | 202000 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 57 | 20240111 | 201900 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 58 | 20240111 | 201800 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 59 | 20240111 | 201700 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 60 | 20240111 | 201600 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 61 | 20240111 | 201500 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 62 | 20240111 | 201400 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 202214 |
| 63 | 20240111 | 201300 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 64 | 20240111 | 201200 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 65 | 20240111 | 201100 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 66 | 20240111 | 201000 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 67 | 20240111 | 200900 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 68 | 20240111 | 200800 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 69 | 20240111 | 200700 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 70 | 20240111 | 200600 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 71 | 20240111 | 200500 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 72 | 20240111 | 200400 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 73 | 20240111 | 200300 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 74 | 20240111 | 200200 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 75 | 20240111 | 200100 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 76 | 20240111 | 200000 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 77 | 20240111 | 195900 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 78 | 20240111 | 195800 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 79 | 20240111 | 195700 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 80 | 20240111 | 195600 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 81 | 20240111 | 195500 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 82 | 20240111 | 195400 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 83 | 20240111 | 195300 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 84 | 20240111 | 195200 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 85 | 20240111 | 195100 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 86 | 20240111 | 195000 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 87 | 20240111 | 194900 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 88 | 20240111 | 194800 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 89 | 20240111 | 194700 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 90 | 20240111 | 194600 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 91 | 20240111 | 194500 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 92 | 20240111 | 194400 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 202214 |
| 93 | 20240111 | 194300 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 94 | 20240111 | 194200 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 95 | 20240111 | 194100 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 96 | 20240111 | 194000 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 97 | 20240111 | 193900 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 98 | 20240111 | 193800 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 99 | 20240111 | 193700 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 100 | 20240111 | 193600 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 101 | 20240111 | 193500 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 102 | 20240111 | 193400 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 103 | 20240111 | 193300 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 104 | 20240111 | 193200 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 105 | 20240111 | 193100 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 106 | 20240111 | 193000 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 107 | 20240111 | 192900 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 108 | 20240111 | 192800 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 109 | 20240111 | 192700 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 110 | 20240111 | 192600 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 111 | 20240111 | 192500 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 112 | 20240111 | 192400 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 113 | 20240111 | 192300 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 114 | 20240111 | 192200 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 115 | 20240111 | 192100 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 116 | 20240111 | 192000 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 117 | 20240111 | 191900 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 118 | 20240111 | 191800 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 119 | 20240111 | 191700 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 120 | 20240111 | 191600 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 121 | 20240111 | 191500 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 122 | 20240111 | 191400 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 202214 |
| 123 | 20240111 | 191300 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 124 | 20240111 | 191200 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 125 | 20240111 | 191100 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 126 | 20240111 | 191000 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 127 | 20240111 | 190900 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 128 | 20240111 | 190800 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 129 | 20240111 | 190700 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 130 | 20240111 | 190600 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 131 | 20240111 | 190500 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 132 | 20240111 | 190400 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 133 | 20240111 | 190300 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 134 | 20240111 | 190200 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 135 | 20240111 | 190100 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 136 | 20240111 | 190000 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 137 | 20240111 | 185900 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 138 | 20240111 | 185800 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 139 | 20240111 | 185700 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 140 | 20240111 | 185600 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 141 | 20240111 | 185500 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 142 | 20240111 | 185400 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 143 | 20240111 | 185300 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 144 | 20240111 | 185200 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 145 | 20240111 | 185100 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 146 | 20240111 | 185000 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 147 | 20240111 | 184900 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 148 | 20240111 | 184800 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 149 | 20240111 | 184700 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 150 | 20240111 | 184600 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 151 | 20240111 | 184500 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 152 | 20240111 | 184400 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 202214 |
| 153 | 20240111 | 184300 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 154 | 20240111 | 184200 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 155 | 20240111 | 184100 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 156 | 20240111 | 184000 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 157 | 20240111 | 183900 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 158 | 20240111 | 183800 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 159 | 20240111 | 183700 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 160 | 20240111 | 183600 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 161 | 20240111 | 183500 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 162 | 20240111 | 183400 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 163 | 20240111 | 183300 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 164 | 20240111 | 183200 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 165 | 20240111 | 183100 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 166 | 20240111 | 183000 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 167 | 20240111 | 182900 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 168 | 20240111 | 182800 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 169 | 20240111 | 182700 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 170 | 20240111 | 182600 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 171 | 20240111 | 182500 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 172 | 20240111 | 182400 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 173 | 20240111 | 182300 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 174 | 20240111 | 182200 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 175 | 20240111 | 182100 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 176 | 20240111 | 182000 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 177 | 20240111 | 181900 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 178 | 20240111 | 181800 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 179 | 20240111 | 181700 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 180 | 20240111 | 181600 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 181 | 20240111 | 181500 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 182 | 20240111 | 181400 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 202214 |
| 183 | 20240111 | 181300 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 184 | 20240111 | 181200 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 185 | 20240111 | 181100 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 186 | 20240111 | 181000 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 187 | 20240111 | 180900 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 188 | 20240111 | 180800 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 189 | 20240111 | 180700 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 190 | 20240111 | 180600 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 191 | 20240111 | 180500 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 192 | 20240111 | 180400 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 193 | 20240111 | 180300 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 194 | 20240111 | 180200 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 195 | 20240111 | 180100 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 196 | 20240111 | 180000 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 197 | 20240111 | 175900 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 198 | 20240111 | 175800 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 199 | 20240111 | 175700 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 200 | 20240111 | 175600 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 201 | 20240111 | 175500 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 202 | 20240111 | 175400 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 203 | 20240111 | 175300 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 204 | 20240111 | 175200 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 205 | 20240111 | 175100 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 206 | 20240111 | 175000 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 207 | 20240111 | 174900 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 208 | 20240111 | 174800 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 209 | 20240111 | 174700 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 210 | 20240111 | 174600 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 211 | 20240111 | 174500 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 212 | 20240111 | 174400 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 202214 |
| 213 | 20240111 | 174300 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 214 | 20240111 | 174200 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 215 | 20240111 | 174100 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 216 | 20240111 | 174000 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 217 | 20240111 | 173900 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 218 | 20240111 | 173800 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 219 | 20240111 | 173700 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 220 | 20240111 | 173600 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 221 | 20240111 | 173500 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 222 | 20240111 | 173400 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 223 | 20240111 | 173300 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 224 | 20240111 | 173200 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 225 | 20240111 | 173100 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 226 | 20240111 | 173000 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 227 | 20240111 | 172900 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 228 | 20240111 | 172800 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 229 | 20240111 | 172700 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 230 | 20240111 | 172600 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 231 | 20240111 | 172500 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 232 | 20240111 | 172400 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 233 | 20240111 | 172300 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 234 | 20240111 | 172200 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 235 | 20240111 | 172100 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 236 | 20240111 | 172000 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 237 | 20240111 | 171900 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 238 | 20240111 | 171800 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 239 | 20240111 | 171700 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 240 | 20240111 | 171600 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 241 | 20240111 | 171500 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 242 | 20240111 | 171400 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 202214 |
| 243 | 20240111 | 171300 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 244 | 20240111 | 171200 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 245 | 20240111 | 171100 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 246 | 20240111 | 171000 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 247 | 20240111 | 170900 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 248 | 20240111 | 170800 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 249 | 20240111 | 170700 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 250 | 20240111 | 170600 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 251 | 20240111 | 170500 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 252 | 20240111 | 170400 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 253 | 20240111 | 170300 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 254 | 20240111 | 170200 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 255 | 20240111 | 170100 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 256 | 20240111 | 170000 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 257 | 20240111 | 165900 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 258 | 20240111 | 165800 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 259 | 20240111 | 165700 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 260 | 20240111 | 165600 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 261 | 20240111 | 165500 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 262 | 20240111 | 165400 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 263 | 20240111 | 165300 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 264 | 20240111 | 165200 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 265 | 20240111 | 165100 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 266 | 20240111 | 165000 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 267 | 20240111 | 164900 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 268 | 20240111 | 164800 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 269 | 20240111 | 164700 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 270 | 20240111 | 164600 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 271 | 20240111 | 164500 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 272 | 20240111 | 164400 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 202214 |
| 273 | 20240111 | 164300 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 274 | 20240111 | 164200 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 275 | 20240111 | 164100 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 276 | 20240111 | 164000 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 277 | 20240111 | 163900 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 278 | 20240111 | 163800 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 279 | 20240111 | 163700 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 280 | 20240111 | 163600 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 281 | 20240111 | 163500 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 282 | 20240111 | 163400 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 283 | 20240111 | 163300 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 284 | 20240111 | 163200 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 285 | 20240111 | 163100 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 286 | 20240111 | 163000 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 287 | 20240111 | 162900 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 288 | 20240111 | 162800 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 289 | 20240111 | 162700 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 290 | 20240111 | 162600 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 291 | 20240111 | 162500 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 292 | 20240111 | 162400 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 293 | 20240111 | 162300 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 294 | 20240111 | 162200 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 295 | 20240111 | 162100 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 296 | 20240111 | 162000 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 297 | 20240111 | 161900 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 298 | 20240111 | 161800 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 299 | 20240111 | 161700 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 300 | 20240111 | 161600 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 301 | 20240111 | 161500 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 302 | 20240111 | 161400 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 202214 |
| 303 | 20240111 | 161300 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 304 | 20240111 | 161200 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 305 | 20240111 | 161100 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 306 | 20240111 | 161000 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 307 | 20240111 | 160900 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 308 | 20240111 | 160800 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 309 | 20240111 | 160700 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 310 | 20240111 | 160600 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 311 | 20240111 | 160500 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 312 | 20240111 | 160400 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 313 | 20240111 | 160300 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 314 | 20240111 | 160200 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 315 | 20240111 | 160100 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 316 | 20240111 | 160000 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 317 | 20240111 | 155900 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 318 | 20240111 | 155800 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 319 | 20240111 | 155700 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 320 | 20240111 | 155600 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 321 | 20240111 | 155500 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 322 | 20240111 | 155400 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 323 | 20240111 | 155300 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 324 | 20240111 | 155200 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 325 | 20240111 | 155100 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 326 | 20240111 | 155000 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 327 | 20240111 | 154900 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 328 | 20240111 | 154800 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 329 | 20240111 | 154700 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 330 | 20240111 | 154600 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 331 | 20240111 | 154500 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 332 | 20240111 | 154400 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 202214 |
| 333 | 20240111 | 154300 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 334 | 20240111 | 154200 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 335 | 20240111 | 154100 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 336 | 20240111 | 154000 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 337 | 20240111 | 153900 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 338 | 20240111 | 153800 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 339 | 20240111 | 153700 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 340 | 20240111 | 153600 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 341 | 20240111 | 153500 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 342 | 20240111 | 153400 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 343 | 20240111 | 153300 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 344 | 20240111 | 153200 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 345 | 20240111 | 153100 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 346 | 20240111 | 153000 | 101362009280 | 5600 | 5600 | 5600 | 5600 | 202214 |
| 347 | 20240111 | 152900 | 100229610880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 348 | 20240111 | 152800 | 100229610880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 349 | 20240111 | 152700 | 100229610880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 350 | 20240111 | 152600 | 100229610880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 351 | 20240111 | 152500 | 100229610880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 352 | 20240111 | 152400 | 100229610880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 353 | 20240111 | 152300 | 100229610880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 354 | 20240111 | 152200 | 100229610880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 355 | 20240111 | 152100 | 100229610880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 356 | 20240111 | 152000 | 100229610880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 357 | 20240111 | 151900 | 100229610880 | 5520 | 5790 | 5800 | 5480 | 383768 |
| 358 | 20240111 | 151800 | 98083143120 | 5790 | 5820 | 5830 | 5790 | 193693 |
| 359 | 20240111 | 151700 | 96956254640 | 5830 | 5790 | 5830 | 5770 | 217833 |
| 360 | 20240111 | 151600 | 95692539250 | 5790 | 5790 | 5800 | 5770 | 154236 |
| 361 | 20240111 | 151500 | 94799207530 | 5780 | 5730 | 5790 | 5710 | 216905 |
| 362 | 20240111 | 151400 | 93549404490 | 5740 | 5630 | 5750 | 5630 | 320376 |
| 363 | 20240111 | 151300 | 91722672000 | 5620 | 5560 | 5630 | 5550 | 125639 |
| 364 | 20240111 | 151200 | 91020552390 | 5560 | 5460 | 5560 | 5450 | 66336 |
| 365 | 20240111 | 151100 | 90655423440 | 5450 | 5440 | 5470 | 5420 | 55539 |
| 366 | 20240111 | 151000 | 90352931510 | 5460 | 5480 | 5500 | 5440 | 30145 |
| 367 | 20240111 | 150900 | 90187999200 | 5500 | 5480 | 5500 | 5470 | 22320 |
| 368 | 20240111 | 150800 | 90065656560 | 5480 | 5500 | 5510 | 5460 | 29577 |
| 369 | 20240111 | 150700 | 89903365310 | 5520 | 5520 | 5530 | 5430 | 120174 |
| 370 | 20240111 | 150600 | 89244600980 | 5520 | 5540 | 5550 | 5520 | 31292 |
| 371 | 20240111 | 150500 | 89071664910 | 5550 | 5540 | 5580 | 5530 | 16241 |
| 372 | 20240111 | 150400 | 88981421600 | 5550 | 5590 | 5600 | 5530 | 34212 |
| 373 | 20240111 | 150300 | 88791115170 | 5600 | 5630 | 5630 | 5590 | 26826 |
| 374 | 20240111 | 150200 | 88640704480 | 5630 | 5600 | 5630 | 5600 | 21167 |
| 375 | 20240111 | 150100 | 88521790400 | 5600 | 5590 | 5610 | 5590 | 28416 |
| 376 | 20240111 | 150000 | 88362704630 | 5590 | 5540 | 5590 | 5530 | 15048 |
| 377 | 20240111 | 145900 | 88278955670 | 5530 | 5560 | 5560 | 5530 | 17161 |
| 378 | 20240111 | 145800 | 88183898670 | 5560 | 5560 | 5560 | 5550 | 7868 |
| 379 | 20240111 | 145700 | 88140203220 | 5560 | 5570 | 5580 | 5530 | 32597 |
| 380 | 20240111 | 145600 | 87959111900 | 5580 | 5590 | 5610 | 5560 | 29920 |
| 381 | 20240111 | 145500 | 87791989610 | 5600 | 5580 | 5600 | 5570 | 18268 |
| 382 | 20240111 | 145400 | 87689961980 | 5570 | 5590 | 5590 | 5570 | 14686 |
| 383 | 20240111 | 145300 | 87608018430 | 5570 | 5600 | 5600 | 5560 | 29314 |
| 384 | 20240111 | 145200 | 87444371860 | 5600 | 5580 | 5610 | 5570 | 27551 |
| 385 | 20240111 | 145100 | 87290230180 | 5570 | 5550 | 5590 | 5540 | 13762 |
| 386 | 20240111 | 145000 | 87213592260 | 5550 | 5530 | 5550 | 5530 | 16645 |
| 387 | 20240111 | 144900 | 87121419820 | 5530 | 5540 | 5540 | 5510 | 28661 |
| 388 | 20240111 | 144800 | 86962858370 | 5550 | 5570 | 5570 | 5530 | 13248 |
| 389 | 20240111 | 144700 | 86889394570 | 5570 | 5590 | 5600 | 5550 | 25686 |
| 390 | 20240111 | 144600 | 86746280080 | 5600 | 5560 | 5600 | 5560 | 30136 |
| 391 | 20240111 | 144500 | 86577850840 | 5570 | 5510 | 5580 | 5510 | 18178 |
| 392 | 20240111 | 144400 | 86476904610 | 5510 | 5570 | 5570 | 5500 | 53368 |
| 393 | 20240111 | 144300 | 86182392580 | 5570 | 5560 | 5600 | 5550 | 48030 |
| 394 | 20240111 | 144200 | 85914333140 | 5560 | 5560 | 5560 | 5540 | 16775 |
| 395 | 20240111 | 144100 | 85821167930 | 5570 | 5550 | 5570 | 5520 | 38109 |
| 396 | 20240111 | 144000 | 85609788830 | 5540 | 5580 | 5620 | 5520 | 178280 |
| 397 | 20240111 | 143900 | 84620628530 | 5580 | 5580 | 5610 | 5570 | 35950 |
| 398 | 20240111 | 143800 | 84419724050 | 5580 | 5580 | 5620 | 5560 | 49152 |
| 399 | 20240111 | 143700 | 84145174110 | 5580 | 5650 | 5660 | 5580 | 124678 |
| 400 | 20240111 | 143600 | 83446241940 | 5660 | 5650 | 5670 | 5650 | 9997 |
| 401 | 20240111 | 143500 | 83389696560 | 5660 | 5650 | 5660 | 5640 | 15169 |
| 402 | 20240111 | 143400 | 83304054020 | 5650 | 5670 | 5680 | 5640 | 15279 |
| 403 | 20240111 | 143300 | 83217656670 | 5670 | 5670 | 5690 | 5670 | 7461 |
| 404 | 20240111 | 143200 | 83175340960 | 5670 | 5670 | 5700 | 5670 | 6817 |
| 405 | 20240111 | 143100 | 83136591940 | 5670 | 5640 | 5700 | 5640 | 14660 |
| 406 | 20240111 | 143000 | 83053607810 | 5650 | 5690 | 5690 | 5640 | 25913 |
| 407 | 20240111 | 142900 | 82906845480 | 5690 | 5710 | 5720 | 5690 | 20994 |
| 408 | 20240111 | 142800 | 82787019910 | 5710 | 5690 | 5740 | 5690 | 35471 |
| 409 | 20240111 | 142700 | 82584236920 | 5690 | 5680 | 5690 | 5670 | 12917 |
| 410 | 20240111 | 142600 | 82510827600 | 5680 | 5670 | 5710 | 5660 | 28778 |
| 411 | 20240111 | 142500 | 82347063760 | 5670 | 5640 | 5670 | 5630 | 13890 |
| 412 | 20240111 | 142400 | 82268594910 | 5640 | 5640 | 5660 | 5630 | 8876 |
| 413 | 20240111 | 142300 | 82218526050 | 5640 | 5660 | 5670 | 5630 | 31819 |
| 414 | 20240111 | 142200 | 82038840810 | 5660 | 5650 | 5670 | 5640 | 26127 |
| 415 | 20240111 | 142100 | 81891202590 | 5650 | 5680 | 5690 | 5640 | 29348 |
| 416 | 20240111 | 142000 | 81725022030 | 5690 | 5670 | 5700 | 5670 | 11808 |
| 417 | 20240111 | 141900 | 81657841180 | 5680 | 5660 | 5690 | 5660 | 15931 |
| 418 | 20240111 | 141800 | 81567369360 | 5660 | 5670 | 5680 | 5640 | 67733 |
| 419 | 20240111 | 141700 | 81183954670 | 5670 | 5690 | 5700 | 5670 | 17135 |
| 420 | 20240111 | 141600 | 81086559200 | 5680 | 5710 | 5720 | 5660 | 40831 |
| 421 | 20240111 | 141500 | 80854352120 | 5710 | 5730 | 5740 | 5710 | 11913 |
| 422 | 20240111 | 141400 | 80786245900 | 5730 | 5730 | 5740 | 5720 | 15930 |
| 423 | 20240111 | 141300 | 80694917110 | 5730 | 5730 | 5730 | 5720 | 9500 |
| 424 | 20240111 | 141200 | 80640542970 | 5730 | 5710 | 5730 | 5710 | 9810 |
| 425 | 20240111 | 141100 | 80584423970 | 5720 | 5730 | 5730 | 5690 | 35704 |
| 426 | 20240111 | 141000 | 80380758330 | 5720 | 5730 | 5730 | 5710 | 23716 |
| 427 | 20240111 | 140900 | 80245149630 | 5730 | 5710 | 5730 | 5710 | 10794 |
| 428 | 20240111 | 140800 | 80183373590 | 5720 | 5740 | 5750 | 5720 | 35035 |
| 429 | 20240111 | 140700 | 79982720590 | 5740 | 5740 | 5750 | 5730 | 16446 |
| 430 | 20240111 | 140600 | 79888272970 | 5750 | 5730 | 5750 | 5730 | 11378 |
| 431 | 20240111 | 140500 | 79822934090 | 5740 | 5750 | 5760 | 5740 | 38798 |
| 432 | 20240111 | 140400 | 79599861080 | 5760 | 5770 | 5770 | 5740 | 18255 |
| 433 | 20240111 | 140300 | 79494744840 | 5760 | 5740 | 5770 | 5720 | 33255 |
| 434 | 20240111 | 140200 | 79304034390 | 5750 | 5760 | 5780 | 5730 | 48603 |
| 435 | 20240111 | 140100 | 79024463140 | 5770 | 5780 | 5780 | 5740 | 55662 |
| 436 | 20240111 | 140000 | 78703883390 | 5770 | 5790 | 5790 | 5770 | 50127 |
| 437 | 20240111 | 135900 | 78414040610 | 5790 | 5780 | 5790 | 5750 | 101772 |
| 438 | 20240111 | 135800 | 77825546300 | 5780 | 5720 | 5780 | 5720 | 200568 |
| 439 | 20240111 | 135700 | 76670893820 | 5720 | 5700 | 5720 | 5700 | 20539 |
| 440 | 20240111 | 135600 | 76553704990 | 5690 | 5690 | 5700 | 5680 | 24935 |
| 441 | 20240111 | 135500 | 76411902480 | 5700 | 5720 | 5730 | 5680 | 50537 |
| 442 | 20240111 | 135400 | 76123063530 | 5720 | 5650 | 5720 | 5650 | 69166 |
| 443 | 20240111 | 135300 | 75728945220 | 5650 | 5640 | 5670 | 5640 | 10040 |
| 444 | 20240111 | 135200 | 75672160230 | 5640 | 5640 | 5660 | 5620 | 18625 |
| 445 | 20240111 | 135100 | 75566956370 | 5650 | 5610 | 5660 | 5600 | 17629 |
| 446 | 20240111 | 135000 | 75467689490 | 5610 | 5620 | 5630 | 5600 | 21195 |
| 447 | 20240111 | 134900 | 75348736630 | 5620 | 5660 | 5670 | 5590 | 66107 |
| 448 | 20240111 | 134800 | 74976983100 | 5660 | 5670 | 5680 | 5650 | 14749 |
| 449 | 20240111 | 134700 | 74893479200 | 5680 | 5660 | 5690 | 5640 | 42270 |
| 450 | 20240111 | 134600 | 74653732730 | 5680 | 5650 | 5690 | 5640 | 29051 |
| 451 | 20240111 | 134500 | 74488877430 | 5650 | 5670 | 5700 | 5640 | 54424 |
| 452 | 20240111 | 134400 | 74180448850 | 5680 | 5670 | 5740 | 5640 | 81739 |
| 453 | 20240111 | 134300 | 73714621600 | 5660 | 5660 | 5680 | 5630 | 23400 |
| 454 | 20240111 | 134200 | 73582201120 | 5660 | 5650 | 5670 | 5630 | 10654 |
| 455 | 20240111 | 134100 | 73522012660 | 5630 | 5650 | 5650 | 5630 | 15859 |
| 456 | 20240111 | 134000 | 73432545120 | 5650 | 5610 | 5650 | 5600 | 17101 |
| 457 | 20240111 | 133900 | 73336174460 | 5600 | 5690 | 5700 | 5600 | 59297 |
| 458 | 20240111 | 133800 | 73001010810 | 5680 | 5640 | 5710 | 5620 | 100423 |
| 459 | 20240111 | 133700 | 72430807810 | 5640 | 5600 | 5650 | 5590 | 30060 |
| 460 | 20240111 | 133600 | 72261837720 | 5600 | 5620 | 5630 | 5600 | 16667 |
| 461 | 20240111 | 133500 | 72168362350 | 5620 | 5590 | 5630 | 5580 | 24083 |
| 462 | 20240111 | 133400 | 72033188830 | 5590 | 5570 | 5590 | 5550 | 31831 |
| 463 | 20240111 | 133300 | 71855764400 | 5570 | 5560 | 5580 | 5540 | 11606 |
| 464 | 20240111 | 133200 | 71791218330 | 5550 | 5560 | 5580 | 5540 | 22303 |
| 465 | 20240111 | 133100 | 71667407580 | 5560 | 5570 | 5580 | 5560 | 3043 |
| 466 | 20240111 | 133000 | 71650460410 | 5560 | 5590 | 5590 | 5560 | 12851 |
| 467 | 20240111 | 132900 | 71578909290 | 5590 | 5580 | 5590 | 5570 | 8750 |
| 468 | 20240111 | 132800 | 71530059350 | 5570 | 5560 | 5570 | 5550 | 11746 |
| 469 | 20240111 | 132700 | 71464732270 | 5560 | 5580 | 5580 | 5560 | 14662 |
| 470 | 20240111 | 132600 | 71383198680 | 5560 | 5580 | 5610 | 5560 | 18426 |
| 471 | 20240111 | 132500 | 71280377110 | 5570 | 5610 | 5610 | 5570 | 17150 |
| 472 | 20240111 | 132400 | 71184581580 | 5610 | 5640 | 5640 | 5600 | 19597 |
| 473 | 20240111 | 132300 | 71074532630 | 5640 | 5610 | 5660 | 5600 | 31130 |
| 474 | 20240111 | 132200 | 70899157640 | 5610 | 5580 | 5610 | 5570 | 15635 |
| 475 | 20240111 | 132100 | 70811729270 | 5580 | 5580 | 5580 | 5550 | 8673 |
| 476 | 20240111 | 132000 | 70763417890 | 5570 | 5600 | 5600 | 5550 | 15016 |
| 477 | 20240111 | 131900 | 70679709860 | 5590 | 5550 | 5600 | 5540 | 30121 |
| 478 | 20240111 | 131800 | 70511699640 | 5560 | 5560 | 5570 | 5540 | 12719 |
| 479 | 20240111 | 131700 | 70441076190 | 5570 | 5560 | 5570 | 5540 | 20027 |
| 480 | 20240111 | 131600 | 70329883430 | 5570 | 5530 | 5570 | 5530 | 25179 |
| 481 | 20240111 | 131500 | 70190181120 | 5530 | 5570 | 5590 | 5510 | 104613 |
| 482 | 20240111 | 131400 | 69610149290 | 5580 | 5640 | 5650 | 5570 | 43291 |
| 483 | 20240111 | 131300 | 69367796070 | 5640 | 5690 | 5700 | 5620 | 49327 |
| 484 | 20240111 | 131200 | 69088765340 | 5690 | 5610 | 5700 | 5610 | 95811 |
| 485 | 20240111 | 131100 | 68546362110 | 5620 | 5630 | 5630 | 5600 | 17384 |
| 486 | 20240111 | 131000 | 68448752080 | 5620 | 5580 | 5630 | 5580 | 50416 |
| 487 | 20240111 | 130900 | 68166103100 | 5580 | 5570 | 5590 | 5560 | 30487 |
| 488 | 20240111 | 130800 | 67996336560 | 5580 | 5590 | 5600 | 5570 | 38530 |
| 489 | 20240111 | 130700 | 67781334630 | 5590 | 5600 | 5610 | 5570 | 70323 |
| 490 | 20240111 | 130600 | 67388430980 | 5600 | 5630 | 5630 | 5600 | 22519 |
| 491 | 20240111 | 130500 | 67262025330 | 5630 | 5620 | 5640 | 5620 | 26541 |
| 492 | 20240111 | 130400 | 67112685660 | 5630 | 5620 | 5650 | 5620 | 25411 |
| 493 | 20240111 | 130300 | 66969469080 | 5620 | 5610 | 5630 | 5600 | 28887 |
| 494 | 20240111 | 130200 | 66807255450 | 5600 | 5640 | 5650 | 5600 | 77921 |
| 495 | 20240111 | 130100 | 66369917570 | 5630 | 5640 | 5650 | 5610 | 39010 |
| 496 | 20240111 | 130000 | 66150458440 | 5620 | 5680 | 5680 | 5620 | 51078 |
| 497 | 20240111 | 125900 | 65862445130 | 5670 | 5650 | 5690 | 5650 | 33619 |
| 498 | 20240111 | 125800 | 65671940870 | 5630 | 5660 | 5690 | 5630 | 45874 |
| 499 | 20240111 | 125700 | 65412125690 | 5660 | 5650 | 5670 | 5620 | 66555 |
| 500 | 20240111 | 125600 | 65036540390 | 5640 | 5690 | 5700 | 5640 | 160945 |
| 501 | 20240111 | 125500 | 64122602650 | 5690 | 5600 | 5700 | 5590 | 191005 |
| 502 | 20240111 | 125400 | 63040045620 | 5600 | 5620 | 5630 | 5570 | 144822 |
| 503 | 20240111 | 125300 | 62228451470 | 5630 | 5640 | 5660 | 5620 | 109232 |
| 504 | 20240111 | 125200 | 61612686030 | 5630 | 5620 | 5680 | 5610 | 221687 |
| 505 | 20240111 | 125100 | 60360027490 | 5620 | 5620 | 5650 | 5590 | 267745 |
| 506 | 20240111 | 125000 | 58855779970 | 5620 | 5500 | 5620 | 5480 | 417395 |
| 507 | 20240111 | 124900 | 56535361140 | 5490 | 5430 | 5500 | 5420 | 164491 |
| 508 | 20240111 | 124800 | 55633283040 | 5440 | 5410 | 5440 | 5390 | 43278 |
| 509 | 20240111 | 124700 | 55398896820 | 5420 | 5430 | 5440 | 5420 | 22699 |
| 510 | 20240111 | 124600 | 55275678370 | 5430 | 5440 | 5450 | 5430 | 42637 |
| 511 | 20240111 | 124500 | 55043775290 | 5440 | 5480 | 5490 | 5410 | 78731 |
| 512 | 20240111 | 124400 | 54614898160 | 5480 | 5440 | 5480 | 5410 | 103057 |
| 513 | 20240111 | 124300 | 54053322680 | 5430 | 5360 | 5440 | 5340 | 142016 |
| 514 | 20240111 | 124200 | 53287147880 | 5360 | 5330 | 5360 | 5320 | 38459 |
| 515 | 20240111 | 124100 | 53081423350 | 5330 | 5290 | 5350 | 5290 | 22892 |
| 516 | 20240111 | 124000 | 52959369050 | 5300 | 5310 | 5310 | 5280 | 10046 |
| 517 | 20240111 | 123900 | 52906244260 | 5310 | 5310 | 5310 | 5290 | 5566 |
| 518 | 20240111 | 123800 | 52876731810 | 5320 | 5330 | 5340 | 5300 | 20332 |
| 519 | 20240111 | 123700 | 52768645780 | 5310 | 5320 | 5340 | 5310 | 11595 |
| 520 | 20240111 | 123600 | 52706936270 | 5310 | 5300 | 5320 | 5300 | 8957 |
| 521 | 20240111 | 123500 | 52659375130 | 5310 | 5290 | 5310 | 5290 | 4289 |
| 522 | 20240111 | 123400 | 52636641420 | 5290 | 5290 | 5300 | 5280 | 3505 |
| 523 | 20240111 | 123300 | 52618114880 | 5280 | 5290 | 5300 | 5280 | 6054 |
| 524 | 20240111 | 123200 | 52586077930 | 5290 | 5290 | 5290 | 5280 | 2136 |
| 525 | 20240111 | 123100 | 52574781990 | 5290 | 5290 | 5300 | 5280 | 3633 |
| 526 | 20240111 | 123000 | 52555574520 | 5300 | 5290 | 5300 | 5290 | 6364 |
| 527 | 20240111 | 122900 | 52521875580 | 5300 | 5280 | 5300 | 5280 | 5346 |
| 528 | 20240111 | 122800 | 52493618520 | 5290 | 5290 | 5300 | 5280 | 3828 |
| 529 | 20240111 | 122700 | 52473358460 | 5290 | 5290 | 5300 | 5290 | 620 |
| 530 | 20240111 | 122600 | 52470078600 | 5290 | 5280 | 5300 | 5280 | 22090 |
| 531 | 20240111 | 122500 | 52353147050 | 5270 | 5250 | 5280 | 5250 | 2928 |
| 532 | 20240111 | 122400 | 52337727180 | 5260 | 5270 | 5270 | 5250 | 5532 |
| 533 | 20240111 | 122300 | 52308629530 | 5270 | 5250 | 5270 | 5230 | 5258 |
| 534 | 20240111 | 122200 | 52281029020 | 5240 | 5250 | 5260 | 5210 | 42206 |
| 535 | 20240111 | 122100 | 52060158950 | 5250 | 5260 | 5260 | 5250 | 10315 |
| 536 | 20240111 | 122000 | 52005979230 | 5250 | 5260 | 5270 | 5250 | 20014 |
| 537 | 20240111 | 121900 | 51900833650 | 5270 | 5280 | 5290 | 5260 | 15662 |
| 538 | 20240111 | 121800 | 51818340870 | 5280 | 5290 | 5300 | 5280 | 11121 |
| 539 | 20240111 | 121700 | 51759575830 | 5290 | 5300 | 5300 | 5280 | 10580 |
| 540 | 20240111 | 121600 | 51703572040 | 5310 | 5300 | 5310 | 5290 | 2977 |
| 541 | 20240111 | 121500 | 51687777820 | 5290 | 5300 | 5300 | 5290 | 4571 |
| 542 | 20240111 | 121400 | 51663568620 | 5300 | 5290 | 5300 | 5280 | 3226 |
| 543 | 20240111 | 121300 | 51646490960 | 5290 | 5310 | 5310 | 5280 | 4990 |
| 544 | 20240111 | 121200 | 51620082440 | 5310 | 5280 | 5320 | 5270 | 9670 |
| 545 | 20240111 | 121100 | 51568935910 | 5280 | 5280 | 5280 | 5280 | 4110 |
| 546 | 20240111 | 121000 | 51547235110 | 5280 | 5300 | 5300 | 5280 | 5767 |
| 547 | 20240111 | 120900 | 51516710870 | 5310 | 5270 | 5310 | 5270 | 6146 |
| 548 | 20240111 | 120800 | 51484211500 | 5290 | 5290 | 5290 | 5270 | 9927 |
| 549 | 20240111 | 120700 | 51431856760 | 5300 | 5290 | 5300 | 5280 | 4769 |
| 550 | 20240111 | 120600 | 51406635060 | 5290 | 5300 | 5310 | 5290 | 6751 |
| 551 | 20240111 | 120500 | 51370887350 | 5300 | 5300 | 5310 | 5290 | 11554 |
| 552 | 20240111 | 120400 | 51309685720 | 5290 | 5290 | 5300 | 5280 | 4961 |
| 553 | 20240111 | 120300 | 51283435030 | 5280 | 5290 | 5300 | 5270 | 14445 |
| 554 | 20240111 | 120200 | 51207194400 | 5290 | 5290 | 5300 | 5280 | 4763 |
| 555 | 20240111 | 120100 | 51181992080 | 5300 | 5300 | 5300 | 5280 | 7702 |
| 556 | 20240111 | 120000 | 51141253910 | 5290 | 5280 | 5300 | 5270 | 14579 |
| 557 | 20240111 | 115900 | 51064139560 | 5260 | 5320 | 5330 | 5250 | 60983 |
| 558 | 20240111 | 115800 | 50741471340 | 5320 | 5330 | 5330 | 5320 | 8384 |
| 559 | 20240111 | 115700 | 50696827370 | 5330 | 5340 | 5350 | 5330 | 4243 |
| 560 | 20240111 | 115600 | 50674194380 | 5340 | 5350 | 5350 | 5340 | 3960 |
| 561 | 20240111 | 115500 | 50653046150 | 5350 | 5350 | 5360 | 5340 | 4852 |
| 562 | 20240111 | 115400 | 50627084590 | 5360 | 5350 | 5360 | 5340 | 9681 |
| 563 | 20240111 | 115300 | 50575305930 | 5350 | 5370 | 5370 | 5350 | 5705 |
| 564 | 20240111 | 115200 | 50544752260 | 5360 | 5370 | 5370 | 5360 | 4240 |
| 565 | 20240111 | 115100 | 50521996080 | 5370 | 5370 | 5380 | 5350 | 4970 |
| 566 | 20240111 | 115000 | 50495355860 | 5370 | 5360 | 5380 | 5360 | 5156 |
| 567 | 20240111 | 114900 | 50467674470 | 5370 | 5380 | 5380 | 5360 | 11036 |
| 568 | 20240111 | 114800 | 50408358590 | 5380 | 5350 | 5380 | 5350 | 4664 |
| 569 | 20240111 | 114700 | 50383323220 | 5350 | 5330 | 5360 | 5330 | 5366 |
| 570 | 20240111 | 114600 | 50354671930 | 5330 | 5340 | 5350 | 5330 | 3130 |
| 571 | 20240111 | 114500 | 50337972950 | 5340 | 5350 | 5350 | 5330 | 2641 |
| 572 | 20240111 | 114400 | 50323883780 | 5350 | 5360 | 5360 | 5350 | 1036 |
| 573 | 20240111 | 114300 | 50318338650 | 5340 | 5340 | 5360 | 5330 | 7978 |
| 574 | 20240111 | 114200 | 50275721450 | 5340 | 5330 | 5340 | 5320 | 9955 |
| 575 | 20240111 | 114100 | 50222657180 | 5330 | 5330 | 5350 | 5330 | 1558 |
| 576 | 20240111 | 114000 | 50214348740 | 5340 | 5330 | 5340 | 5330 | 8755 |
| 577 | 20240111 | 113900 | 50167645180 | 5330 | 5340 | 5350 | 5330 | 4190 |
| 578 | 20240111 | 113800 | 50145280680 | 5340 | 5340 | 5350 | 5330 | 10674 |
| 579 | 20240111 | 113700 | 50088273400 | 5340 | 5360 | 5360 | 5330 | 13877 |
| 580 | 20240111 | 113600 | 50014171600 | 5360 | 5390 | 5390 | 5340 | 23179 |
| 581 | 20240111 | 113500 | 49889764420 | 5390 | 5370 | 5390 | 5370 | 6154 |
| 582 | 20240111 | 113400 | 49856665420 | 5370 | 5380 | 5390 | 5370 | 5035 |
| 583 | 20240111 | 113300 | 49829577700 | 5360 | 5350 | 5390 | 5340 | 27937 |
| 584 | 20240111 | 113200 | 49679826320 | 5350 | 5350 | 5360 | 5350 | 4466 |
| 585 | 20240111 | 113100 | 49655926960 | 5360 | 5360 | 5370 | 5350 | 3882 |
| 586 | 20240111 | 113000 | 49635118590 | 5350 | 5370 | 5380 | 5350 | 11714 |
| 587 | 20240111 | 112900 | 49572349840 | 5380 | 5370 | 5380 | 5360 | 19084 |
| 588 | 20240111 | 112800 | 49469837040 | 5370 | 5360 | 5370 | 5360 | 7494 |
| 589 | 20240111 | 112700 | 49429647530 | 5360 | 5340 | 5360 | 5340 | 11850 |
| 590 | 20240111 | 112600 | 49366218260 | 5350 | 5350 | 5360 | 5340 | 8070 |
| 591 | 20240111 | 112500 | 49323021360 | 5350 | 5330 | 5360 | 5330 | 5274 |
| 592 | 20240111 | 112400 | 49294823660 | 5350 | 5330 | 5350 | 5330 | 7615 |
| 593 | 20240111 | 112300 | 49254196370 | 5340 | 5310 | 5340 | 5300 | 9026 |
| 594 | 20240111 | 112200 | 49206188320 | 5310 | 5300 | 5320 | 5300 | 6974 |
| 595 | 20240111 | 112100 | 49169185170 | 5310 | 5320 | 5340 | 5310 | 10446 |
| 596 | 20240111 | 112000 | 49113625850 | 5330 | 5320 | 5350 | 5320 | 10080 |
| 597 | 20240111 | 111900 | 49059822960 | 5350 | 5320 | 5350 | 5320 | 12130 |
| 598 | 20240111 | 111800 | 48995084290 | 5300 | 5300 | 5320 | 5300 | 13385 |
| 599 | 20240111 | 111700 | 48924054640 | 5300 | 5320 | 5320 | 5300 | 5169 |
| 600 | 20240111 | 111600 | 48896604350 | 5310 | 5310 | 5320 | 5300 | 13051 |
| 601 | 20240111 | 111500 | 48827374460 | 5310 | 5310 | 5330 | 5310 | 4167 |
| 602 | 20240111 | 111400 | 48805221750 | 5330 | 5310 | 5340 | 5310 | 8270 |
| 603 | 20240111 | 111300 | 48761235380 | 5310 | 5330 | 5340 | 5310 | 10224 |
| 604 | 20240111 | 111200 | 48706831560 | 5340 | 5340 | 5360 | 5330 | 9363 |
| 605 | 20240111 | 111100 | 48656796740 | 5340 | 5330 | 5360 | 5320 | 11055 |
| 606 | 20240111 | 111000 | 48597743800 | 5330 | 5310 | 5330 | 5300 | 11328 |
| 607 | 20240111 | 110900 | 48537577750 | 5310 | 5300 | 5320 | 5290 | 15665 |
| 608 | 20240111 | 110800 | 48454566290 | 5300 | 5320 | 5340 | 5290 | 19654 |
| 609 | 20240111 | 110700 | 48350260150 | 5310 | 5320 | 5350 | 5290 | 40587 |
| 610 | 20240111 | 110600 | 48135024520 | 5320 | 5340 | 5350 | 5300 | 42854 |
| 611 | 20240111 | 110500 | 47906992030 | 5340 | 5360 | 5370 | 5340 | 23339 |
| 612 | 20240111 | 110400 | 47782160290 | 5370 | 5370 | 5380 | 5360 | 5528 |
| 613 | 20240111 | 110300 | 47752464700 | 5370 | 5400 | 5400 | 5370 | 15784 |
| 614 | 20240111 | 110200 | 47667469640 | 5400 | 5380 | 5410 | 5370 | 19587 |
| 615 | 20240111 | 110100 | 47561833630 | 5370 | 5370 | 5380 | 5360 | 12905 |
| 616 | 20240111 | 110000 | 47492542670 | 5380 | 5400 | 5400 | 5380 | 15511 |
| 617 | 20240111 | 105900 | 47408984850 | 5390 | 5380 | 5400 | 5350 | 22711 |
| 618 | 20240111 | 105800 | 47286981180 | 5370 | 5370 | 5390 | 5360 | 21300 |
| 619 | 20240111 | 105700 | 47172566470 | 5370 | 5340 | 5380 | 5330 | 19977 |
| 620 | 20240111 | 105600 | 47065601020 | 5350 | 5340 | 5360 | 5330 | 18939 |
| 621 | 20240111 | 105500 | 46964486990 | 5350 | 5360 | 5410 | 5320 | 78478 |
| 622 | 20240111 | 105400 | 46544520400 | 5360 | 5400 | 5400 | 5350 | 25975 |
| 623 | 20240111 | 105300 | 46405087840 | 5380 | 5390 | 5400 | 5350 | 34824 |
| 624 | 20240111 | 105200 | 46218103910 | 5390 | 5430 | 5430 | 5340 | 51232 |
| 625 | 20240111 | 105100 | 45942772790 | 5420 | 5400 | 5430 | 5380 | 33684 |
| 626 | 20240111 | 105000 | 45760991670 | 5410 | 5410 | 5440 | 5370 | 60147 |
| 627 | 20240111 | 104900 | 45436006030 | 5420 | 5480 | 5500 | 5420 | 63192 |
| 628 | 20240111 | 104800 | 45091049230 | 5480 | 5440 | 5500 | 5430 | 135072 |
| 629 | 20240111 | 104700 | 44351568680 | 5440 | 5420 | 5440 | 5410 | 47269 |
| 630 | 20240111 | 104600 | 44094884330 | 5400 | 5360 | 5420 | 5360 | 56897 |
| 631 | 20240111 | 104500 | 43787876020 | 5360 | 5390 | 5420 | 5350 | 87980 |
| 632 | 20240111 | 104400 | 43313710240 | 5400 | 5360 | 5400 | 5350 | 45913 |
| 633 | 20240111 | 104300 | 43066686350 | 5360 | 5350 | 5370 | 5350 | 14602 |
| 634 | 20240111 | 104200 | 42988431410 | 5350 | 5320 | 5360 | 5320 | 23450 |
| 635 | 20240111 | 104100 | 42863136260 | 5330 | 5340 | 5360 | 5320 | 17464 |
| 636 | 20240111 | 104000 | 42769928530 | 5340 | 5380 | 5390 | 5340 | 24425 |
| 637 | 20240111 | 103900 | 42638855570 | 5380 | 5360 | 5390 | 5330 | 25707 |
| 638 | 20240111 | 103800 | 42500874640 | 5360 | 5310 | 5380 | 5300 | 85549 |
| 639 | 20240111 | 103700 | 42043953580 | 5300 | 5320 | 5320 | 5290 | 11165 |
| 640 | 20240111 | 103600 | 41984721800 | 5320 | 5290 | 5330 | 5290 | 29809 |
| 641 | 20240111 | 103500 | 41826391990 | 5300 | 5280 | 5300 | 5280 | 30502 |
| 642 | 20240111 | 103400 | 41664983630 | 5280 | 5280 | 5290 | 5270 | 11214 |
| 643 | 20240111 | 103300 | 41605785640 | 5280 | 5240 | 5280 | 5230 | 28892 |
| 644 | 20240111 | 103200 | 41453787250 | 5240 | 5240 | 5250 | 5230 | 7552 |
| 645 | 20240111 | 103100 | 41414191570 | 5250 | 5220 | 5250 | 5210 | 18513 |
| 646 | 20240111 | 103000 | 41317278140 | 5210 | 5190 | 5220 | 5170 | 30069 |
| 647 | 20240111 | 102900 | 41160860830 | 5190 | 5180 | 5220 | 5160 | 42230 |
| 648 | 20240111 | 102800 | 40941612390 | 5170 | 5230 | 5240 | 5170 | 36681 |
| 649 | 20240111 | 102700 | 40750891140 | 5230 | 5220 | 5240 | 5210 | 9416 |
| 650 | 20240111 | 102600 | 40701637600 | 5220 | 5230 | 5240 | 5210 | 12806 |
| 651 | 20240111 | 102500 | 40634744370 | 5230 | 5230 | 5240 | 5210 | 18893 |
| 652 | 20240111 | 102400 | 40536039760 | 5230 | 5210 | 5230 | 5200 | 9546 |
| 653 | 20240111 | 102300 | 40486246760 | 5220 | 5270 | 5270 | 5200 | 39389 |
| 654 | 20240111 | 102200 | 40280859300 | 5260 | 5270 | 5290 | 5260 | 24372 |
| 655 | 20240111 | 102100 | 40152184070 | 5280 | 5250 | 5290 | 5230 | 17505 |
| 656 | 20240111 | 102000 | 40059975920 | 5230 | 5280 | 5280 | 5210 | 75212 |
| 657 | 20240111 | 101900 | 39665662700 | 5280 | 5290 | 5300 | 5280 | 7990 |
| 658 | 20240111 | 101800 | 39623444000 | 5290 | 5320 | 5320 | 5290 | 16179 |
| 659 | 20240111 | 101700 | 39537571280 | 5320 | 5290 | 5320 | 5270 | 31007 |
| 660 | 20240111 | 101600 | 39373248680 | 5290 | 5290 | 5300 | 5270 | 14217 |
| 661 | 20240111 | 101500 | 39298061450 | 5290 | 5280 | 5310 | 5280 | 23120 |
| 662 | 20240111 | 101400 | 39175613560 | 5300 | 5270 | 5340 | 5260 | 51361 |
| 663 | 20240111 | 101300 | 38902575080 | 5260 | 5240 | 5280 | 5240 | 18054 |
| 664 | 20240111 | 101200 | 38807607460 | 5250 | 5340 | 5350 | 5240 | 59851 |
| 665 | 20240111 | 101100 | 38491153830 | 5350 | 5320 | 5350 | 5280 | 52601 |
| 666 | 20240111 | 101000 | 38211293780 | 5320 | 5280 | 5340 | 5260 | 29548 |
| 667 | 20240111 | 100900 | 38054483820 | 5300 | 5230 | 5330 | 5220 | 55612 |
| 668 | 20240111 | 100800 | 37761817670 | 5240 | 5270 | 5280 | 5230 | 28609 |
| 669 | 20240111 | 100700 | 37611413480 | 5270 | 5300 | 5330 | 5270 | 13765 |
| 670 | 20240111 | 100600 | 37538484590 | 5310 | 5350 | 5360 | 5250 | 52376 |
| 671 | 20240111 | 100500 | 37260755060 | 5350 | 5350 | 5360 | 5320 | 26594 |
| 672 | 20240111 | 100400 | 37118600120 | 5350 | 5330 | 5360 | 5300 | 19831 |
| 673 | 20240111 | 100300 | 37012924910 | 5320 | 5270 | 5400 | 5270 | 96725 |
| 674 | 20240111 | 100200 | 36494294280 | 5270 | 5280 | 5290 | 5240 | 52268 |
| 675 | 20240111 | 100100 | 36219079160 | 5280 | 5290 | 5310 | 5280 | 26401 |
| 676 | 20240111 | 100000 | 36079465570 | 5290 | 5310 | 5330 | 5290 | 24165 |
| 677 | 20240111 | 095900 | 35951319780 | 5310 | 5290 | 5340 | 5290 | 23755 |
| 678 | 20240111 | 095800 | 35825247180 | 5300 | 5370 | 5390 | 5290 | 30136 |
| 679 | 20240111 | 095700 | 35664512050 | 5380 | 5360 | 5400 | 5300 | 68980 |
| 680 | 20240111 | 095600 | 35294001770 | 5340 | 5300 | 5350 | 5270 | 65387 |
| 681 | 20240111 | 095500 | 34947050320 | 5300 | 5340 | 5360 | 5300 | 36470 |
| 682 | 20240111 | 095400 | 34753112100 | 5330 | 5350 | 5370 | 5330 | 18583 |
| 683 | 20240111 | 095300 | 34653797620 | 5320 | 5380 | 5390 | 5320 | 71074 |
| 684 | 20240111 | 095200 | 34273140510 | 5380 | 5310 | 5400 | 5310 | 62731 |
| 685 | 20240111 | 095100 | 33936565750 | 5310 | 5390 | 5400 | 5310 | 46446 |
| 686 | 20240111 | 095000 | 33688441120 | 5390 | 5390 | 5400 | 5330 | 70965 |
| 687 | 20240111 | 094900 | 33307307340 | 5380 | 5340 | 5450 | 5340 | 154816 |
| 688 | 20240111 | 094800 | 32473565800 | 5350 | 5250 | 5360 | 5230 | 81491 |
| 689 | 20240111 | 094700 | 32039843060 | 5230 | 5240 | 5260 | 5230 | 37583 |
| 690 | 20240111 | 094600 | 31843018930 | 5230 | 5310 | 5320 | 5220 | 51914 |
| 691 | 20240111 | 094500 | 31569111010 | 5310 | 5210 | 5360 | 5200 | 191863 |
| 692 | 20240111 | 094400 | 30551469800 | 5200 | 5180 | 5230 | 5170 | 51004 |
| 693 | 20240111 | 094300 | 30286457440 | 5180 | 5140 | 5180 | 5130 | 56792 |
| 694 | 20240111 | 094200 | 29993841530 | 5150 | 5200 | 5200 | 5140 | 85876 |
| 695 | 20240111 | 094100 | 29550537240 | 5210 | 5210 | 5250 | 5180 | 61679 |
| 696 | 20240111 | 094000 | 29229554950 | 5210 | 5250 | 5260 | 5210 | 54527 |
| 697 | 20240111 | 093900 | 28943749360 | 5250 | 5200 | 5280 | 5190 | 87982 |
| 698 | 20240111 | 093800 | 28482118910 | 5190 | 5190 | 5230 | 5150 | 48415 |
| 699 | 20240111 | 093700 | 28231118340 | 5190 | 5230 | 5230 | 5160 | 54288 |
| 700 | 20240111 | 093600 | 27949367870 | 5220 | 5190 | 5300 | 5170 | 83457 |
| 701 | 20240111 | 093500 | 27511787990 | 5170 | 5310 | 5310 | 5140 | 110647 |
| 702 | 20240111 | 093400 | 26936196710 | 5300 | 5180 | 5310 | 5170 | 112539 |
| 703 | 20240111 | 093300 | 26344577510 | 5170 | 5240 | 5260 | 5140 | 150808 |
| 704 | 20240111 | 093200 | 25562902070 | 5260 | 5230 | 5300 | 5200 | 143331 |
| 705 | 20240111 | 093100 | 24811249320 | 5220 | 5390 | 5400 | 5100 | 442949 |
| 706 | 20240111 | 093000 | 22499406570 | 5390 | 5350 | 5590 | 5310 | 630949 |
| 707 | 20240111 | 092900 | 19063659300 | 5480 | 5480 | 5480 | 5480 | 0 |
| 708 | 20240111 | 092800 | 19063659300 | 5480 | 5480 | 5480 | 5480 | 0 |
| 709 | 20240111 | 092700 | 19063659300 | 5480 | 5250 | 5480 | 5240 | 722617 |
| 710 | 20240111 | 092600 | 15147623600 | 5250 | 5280 | 5320 | 5180 | 364361 |
| 711 | 20240111 | 092500 | 13229390600 | 5290 | 5030 | 5300 | 5030 | 284678 |
| 712 | 20240111 | 092400 | 11752372130 | 5050 | 5120 | 5120 | 5020 | 125439 |
| 713 | 20240111 | 092300 | 11117750030 | 5120 | 5150 | 5150 | 5060 | 116025 |
| 714 | 20240111 | 092200 | 10526046910 | 5150 | 5060 | 5200 | 5050 | 168205 |
| 715 | 20240111 | 092100 | 9658748440 | 5050 | 5170 | 5230 | 5040 | 319291 |
| 716 | 20240111 | 092000 | 8014562350 | 5160 | 5000 | 5180 | 4995 | 334628 |
| 717 | 20240111 | 091900 | 6305673875 | 4995 | 4990 | 5060 | 4970 | 251775 |
| 718 | 20240111 | 091800 | 5046642320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 719 | 20240111 | 091700 | 5046642320 | 4970 | 4955 | 4970 | 4930 | 78751 |
| 720 | 20240111 | 091600 | 4656308780 | 4965 | 4900 | 4970 | 4895 | 125911 |
| 721 | 20240111 | 091500 | 4033164805 | 4900 | 4880 | 4930 | 4875 | 76796 |
| 722 | 20240111 | 091400 | 3655811400 | 4875 | 4885 | 4970 | 4870 | 194421 |
| 723 | 20240111 | 091300 | 2699943355 | 4880 | 4770 | 4885 | 4770 | 169076 |
| 724 | 20240111 | 091200 | 1880509670 | 4780 | 4820 | 4825 | 4700 | 64214 |
| 725 | 20240111 | 091100 | 1574111360 | 4825 | 4715 | 4850 | 4715 | 159847 |
| 726 | 20240111 | 091000 | 810257210 | 4715 | 4640 | 4720 | 4635 | 63307 |
| 727 | 20240111 | 090900 | 513307665 | 4635 | 4660 | 4660 | 4635 | 17944 |
| 728 | 20240111 | 090800 | 429831135 | 4660 | 4605 | 4670 | 4605 | 12206 |
| 729 | 20240111 | 090700 | 373100930 | 4605 | 4635 | 4660 | 4600 | 31419 |
| 730 | 20240111 | 090600 | 227846715 | 4635 | 4600 | 4635 | 4580 | 13951 |
| 731 | 20240111 | 090500 | 163430190 | 4600 | 4600 | 4615 | 4595 | 6913 |
| 732 | 20240111 | 090400 | 131623570 | 4620 | 4565 | 4630 | 4565 | 12374 |
| 733 | 20240111 | 090300 | 74678640 | 4565 | 4535 | 4565 | 4530 | 3447 |
| 734 | 20240111 | 090200 | 58988940 | 4535 | 4550 | 4555 | 4520 | 3565 |
| 735 | 20240111 | 090100 | 42825515 | 4560 | 4570 | 4575 | 4555 | 3273 |
| 736 | 20240111 | 090000 | 27866995 | 4570 | 4520 | 4570 | 4520 | 5938 |