38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 210700 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 2415 |
| 3 | 20240311 | 210600 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 4 | 20240311 | 210500 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 5 | 20240311 | 210400 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 6 | 20240311 | 210300 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 7 | 20240311 | 210200 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 8 | 20240311 | 210100 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 9 | 20240311 | 210000 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 10 | 20240311 | 205900 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 11 | 20240311 | 205800 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 12 | 20240311 | 205700 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 13 | 20240311 | 205600 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 14 | 20240311 | 205500 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 15 | 20240311 | 205400 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 16 | 20240311 | 205300 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 17 | 20240311 | 205200 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 18 | 20240311 | 205100 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 19 | 20240311 | 205000 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 20 | 20240311 | 204900 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 21 | 20240311 | 204800 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 22 | 20240311 | 204700 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 23 | 20240311 | 204600 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 24 | 20240311 | 204500 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 25 | 20240311 | 204400 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 26 | 20240311 | 204300 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 27 | 20240311 | 204200 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 28 | 20240311 | 204100 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 29 | 20240311 | 204000 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 30 | 20240311 | 203900 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 31 | 20240311 | 203800 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 32 | 20240311 | 203700 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 2415 |
| 33 | 20240311 | 203600 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 34 | 20240311 | 203500 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 35 | 20240311 | 203400 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 36 | 20240311 | 203300 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 37 | 20240311 | 203200 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 38 | 20240311 | 203100 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 39 | 20240311 | 203000 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 40 | 20240311 | 202900 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 41 | 20240311 | 202800 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 42 | 20240311 | 202700 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 43 | 20240311 | 202600 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 44 | 20240311 | 202500 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 45 | 20240311 | 202400 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 46 | 20240311 | 202300 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 47 | 20240311 | 202200 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 48 | 20240311 | 202100 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 49 | 20240311 | 202000 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 50 | 20240311 | 201900 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 51 | 20240311 | 201800 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 52 | 20240311 | 201700 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 53 | 20240311 | 201600 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 54 | 20240311 | 201500 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 55 | 20240311 | 201400 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 56 | 20240311 | 201300 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 57 | 20240311 | 201200 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 58 | 20240311 | 201100 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 59 | 20240311 | 201000 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 60 | 20240311 | 200900 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 61 | 20240311 | 200800 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 62 | 20240311 | 200700 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 2415 |
| 63 | 20240311 | 200600 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 64 | 20240311 | 200500 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 65 | 20240311 | 200400 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 66 | 20240311 | 200300 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 67 | 20240311 | 200200 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 68 | 20240311 | 200100 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 69 | 20240311 | 200000 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 70 | 20240311 | 195900 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 71 | 20240311 | 195800 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 72 | 20240311 | 195700 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 73 | 20240311 | 195600 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 74 | 20240311 | 195500 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 75 | 20240311 | 195400 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 76 | 20240311 | 195300 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 77 | 20240311 | 195200 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 78 | 20240311 | 195100 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 79 | 20240311 | 195000 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 80 | 20240311 | 194900 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 81 | 20240311 | 194800 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 82 | 20240311 | 194700 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 83 | 20240311 | 194600 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 84 | 20240311 | 194500 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 85 | 20240311 | 194400 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 86 | 20240311 | 194300 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 87 | 20240311 | 194200 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 88 | 20240311 | 194100 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 89 | 20240311 | 194000 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 90 | 20240311 | 193900 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 91 | 20240311 | 193800 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 92 | 20240311 | 193700 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 2415 |
| 93 | 20240311 | 193600 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 94 | 20240311 | 193500 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 95 | 20240311 | 193400 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 96 | 20240311 | 193300 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 97 | 20240311 | 193200 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 98 | 20240311 | 193100 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 99 | 20240311 | 193000 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 100 | 20240311 | 192900 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 101 | 20240311 | 192800 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 102 | 20240311 | 192700 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 103 | 20240311 | 192600 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 104 | 20240311 | 192500 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 105 | 20240311 | 192400 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 106 | 20240311 | 192300 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 107 | 20240311 | 192200 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 108 | 20240311 | 192100 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 109 | 20240311 | 192000 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 110 | 20240311 | 191900 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 111 | 20240311 | 191800 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 112 | 20240311 | 191700 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 113 | 20240311 | 191600 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 114 | 20240311 | 191500 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 115 | 20240311 | 191400 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 116 | 20240311 | 191300 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 117 | 20240311 | 191200 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 118 | 20240311 | 191100 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 119 | 20240311 | 191000 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 120 | 20240311 | 190900 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 121 | 20240311 | 190800 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 122 | 20240311 | 190700 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 2415 |
| 123 | 20240311 | 190600 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 124 | 20240311 | 190500 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 125 | 20240311 | 190400 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 126 | 20240311 | 190300 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 127 | 20240311 | 190200 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 128 | 20240311 | 190100 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 129 | 20240311 | 190000 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 130 | 20240311 | 185900 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 131 | 20240311 | 185800 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 132 | 20240311 | 185700 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 133 | 20240311 | 185600 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 134 | 20240311 | 185500 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 135 | 20240311 | 185400 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 136 | 20240311 | 185300 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 137 | 20240311 | 185200 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 138 | 20240311 | 185100 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 139 | 20240311 | 185000 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 140 | 20240311 | 184900 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 141 | 20240311 | 184800 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 142 | 20240311 | 184700 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 143 | 20240311 | 184600 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 144 | 20240311 | 184500 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 145 | 20240311 | 184400 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 146 | 20240311 | 184300 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 147 | 20240311 | 184200 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 148 | 20240311 | 184100 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 149 | 20240311 | 184000 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 150 | 20240311 | 183900 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 151 | 20240311 | 183800 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 152 | 20240311 | 183700 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 2415 |
| 153 | 20240311 | 183600 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 154 | 20240311 | 183500 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 155 | 20240311 | 183400 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 156 | 20240311 | 183300 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 157 | 20240311 | 183200 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 158 | 20240311 | 183100 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 159 | 20240311 | 183000 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 160 | 20240311 | 182900 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 161 | 20240311 | 182800 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 162 | 20240311 | 182700 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 163 | 20240311 | 182600 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 164 | 20240311 | 182500 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 165 | 20240311 | 182400 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 166 | 20240311 | 182300 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 167 | 20240311 | 182200 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 168 | 20240311 | 182100 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 169 | 20240311 | 182000 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 170 | 20240311 | 181900 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 171 | 20240311 | 181800 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 172 | 20240311 | 181700 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 173 | 20240311 | 181600 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 174 | 20240311 | 181500 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 175 | 20240311 | 181400 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 176 | 20240311 | 181300 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 177 | 20240311 | 181200 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 178 | 20240311 | 181100 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 179 | 20240311 | 181000 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 180 | 20240311 | 180900 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 181 | 20240311 | 180800 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 182 | 20240311 | 180700 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 2415 |
| 183 | 20240311 | 180600 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 184 | 20240311 | 180500 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 185 | 20240311 | 180400 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 186 | 20240311 | 180300 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 187 | 20240311 | 180200 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 188 | 20240311 | 180100 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 189 | 20240311 | 180000 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 190 | 20240311 | 175900 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 191 | 20240311 | 175800 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 192 | 20240311 | 175700 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 193 | 20240311 | 175600 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 194 | 20240311 | 175500 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 195 | 20240311 | 175400 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 196 | 20240311 | 175300 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 197 | 20240311 | 175200 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 198 | 20240311 | 175100 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 199 | 20240311 | 175000 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 200 | 20240311 | 174900 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 201 | 20240311 | 174800 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 202 | 20240311 | 174700 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 203 | 20240311 | 174600 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 204 | 20240311 | 174500 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 205 | 20240311 | 174400 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 206 | 20240311 | 174300 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 207 | 20240311 | 174200 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 208 | 20240311 | 174100 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 209 | 20240311 | 174000 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 210 | 20240311 | 173900 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 211 | 20240311 | 173800 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 212 | 20240311 | 173700 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 2415 |
| 213 | 20240311 | 173600 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 214 | 20240311 | 173500 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 215 | 20240311 | 173400 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 216 | 20240311 | 173300 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 217 | 20240311 | 173200 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 218 | 20240311 | 173100 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 219 | 20240311 | 173000 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 220 | 20240311 | 172900 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 221 | 20240311 | 172800 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 222 | 20240311 | 172700 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 223 | 20240311 | 172600 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 224 | 20240311 | 172500 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 225 | 20240311 | 172400 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 226 | 20240311 | 172300 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 227 | 20240311 | 172200 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 228 | 20240311 | 172100 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 229 | 20240311 | 172000 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 230 | 20240311 | 171900 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 231 | 20240311 | 171800 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 232 | 20240311 | 171700 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 233 | 20240311 | 171600 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 234 | 20240311 | 171500 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 235 | 20240311 | 171400 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 236 | 20240311 | 171300 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 237 | 20240311 | 171200 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 238 | 20240311 | 171100 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 239 | 20240311 | 171000 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 240 | 20240311 | 170900 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 241 | 20240311 | 170800 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 242 | 20240311 | 170700 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 2415 |
| 243 | 20240311 | 170600 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 244 | 20240311 | 170500 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 245 | 20240311 | 170400 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 246 | 20240311 | 170300 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 247 | 20240311 | 170200 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 248 | 20240311 | 170100 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 249 | 20240311 | 170000 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 250 | 20240311 | 165900 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 251 | 20240311 | 165800 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 252 | 20240311 | 165700 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 253 | 20240311 | 165600 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 254 | 20240311 | 165500 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 255 | 20240311 | 165400 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 256 | 20240311 | 165300 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 257 | 20240311 | 165200 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 258 | 20240311 | 165100 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 259 | 20240311 | 165000 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 260 | 20240311 | 164900 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 261 | 20240311 | 164800 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 262 | 20240311 | 164700 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 263 | 20240311 | 164600 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 264 | 20240311 | 164500 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 265 | 20240311 | 164400 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 266 | 20240311 | 164300 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 267 | 20240311 | 164200 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 268 | 20240311 | 164100 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 269 | 20240311 | 164000 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 270 | 20240311 | 163900 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 271 | 20240311 | 163800 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 272 | 20240311 | 163700 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 2415 |
| 273 | 20240311 | 163600 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 274 | 20240311 | 163500 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 275 | 20240311 | 163400 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 276 | 20240311 | 163300 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 277 | 20240311 | 163200 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 278 | 20240311 | 163100 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 279 | 20240311 | 163000 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 280 | 20240311 | 162900 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 281 | 20240311 | 162800 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 282 | 20240311 | 162700 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 283 | 20240311 | 162600 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 284 | 20240311 | 162500 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 285 | 20240311 | 162400 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 286 | 20240311 | 162300 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 287 | 20240311 | 162200 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 288 | 20240311 | 162100 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 289 | 20240311 | 162000 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 290 | 20240311 | 161900 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 291 | 20240311 | 161800 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 292 | 20240311 | 161700 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 293 | 20240311 | 161600 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 294 | 20240311 | 161500 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 295 | 20240311 | 161400 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 296 | 20240311 | 161300 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 297 | 20240311 | 161200 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 298 | 20240311 | 161100 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 299 | 20240311 | 161000 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 300 | 20240311 | 160900 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 301 | 20240311 | 160800 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 302 | 20240311 | 160700 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 2415 |
| 303 | 20240311 | 160600 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 304 | 20240311 | 160500 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 305 | 20240311 | 160400 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 306 | 20240311 | 160300 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 307 | 20240311 | 160200 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 308 | 20240311 | 160100 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 309 | 20240311 | 160000 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 310 | 20240311 | 155900 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 311 | 20240311 | 155800 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 312 | 20240311 | 155700 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 313 | 20240311 | 155600 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 314 | 20240311 | 155500 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 315 | 20240311 | 155400 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 316 | 20240311 | 155300 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 317 | 20240311 | 155200 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 318 | 20240311 | 155100 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 319 | 20240311 | 155000 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 320 | 20240311 | 154900 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 321 | 20240311 | 154800 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 322 | 20240311 | 154700 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 323 | 20240311 | 154600 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 324 | 20240311 | 154500 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 325 | 20240311 | 154400 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 326 | 20240311 | 154300 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 327 | 20240311 | 154200 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 328 | 20240311 | 154100 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 329 | 20240311 | 154000 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 330 | 20240311 | 153900 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 331 | 20240311 | 153800 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 332 | 20240311 | 153700 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 2415 |
| 333 | 20240311 | 153600 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 334 | 20240311 | 153500 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 335 | 20240311 | 153400 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 336 | 20240311 | 153300 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 337 | 20240311 | 153200 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 338 | 20240311 | 153100 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 339 | 20240311 | 153000 | 5097192150 | 15490 | 15490 | 15490 | 15490 | 2415 |
| 340 | 20240311 | 152900 | 5059783800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 341 | 20240311 | 152800 | 5059783800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 342 | 20240311 | 152700 | 5059783800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 343 | 20240311 | 152600 | 5059783800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 344 | 20240311 | 152500 | 5059783800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 345 | 20240311 | 152400 | 5059783800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 346 | 20240311 | 152300 | 5059783800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 347 | 20240311 | 152200 | 5059783800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 348 | 20240311 | 152100 | 5059783800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 349 | 20240311 | 152000 | 5059783800 | 15490 | 15490 | 15490 | 15490 | 0 |
| 350 | 20240311 | 151900 | 5059783800 | 15490 | 15560 | 15560 | 15480 | 1079 |
| 351 | 20240311 | 151800 | 5043069620 | 15560 | 15540 | 15560 | 15480 | 688 |
| 352 | 20240311 | 151700 | 5032382630 | 15560 | 15560 | 15560 | 15560 | 103 |
| 353 | 20240311 | 151600 | 5030779950 | 15540 | 15560 | 15560 | 15500 | 3667 |
| 354 | 20240311 | 151500 | 4973894350 | 15560 | 15550 | 15560 | 15540 | 183 |
| 355 | 20240311 | 151400 | 4971049400 | 15550 | 15560 | 15560 | 15550 | 227 |
| 356 | 20240311 | 151300 | 4967518030 | 15560 | 15570 | 15590 | 15560 | 1073 |
| 357 | 20240311 | 151200 | 4950821870 | 15560 | 15540 | 15560 | 15520 | 409 |
| 358 | 20240311 | 151100 | 4944461250 | 15520 | 15550 | 15550 | 15510 | 450 |
| 359 | 20240311 | 151000 | 4937476190 | 15560 | 15550 | 15560 | 15530 | 656 |
| 360 | 20240311 | 150900 | 4927286780 | 15550 | 15530 | 15550 | 15520 | 170 |
| 361 | 20240311 | 150800 | 4924645580 | 15530 | 15520 | 15530 | 15510 | 508 |
| 362 | 20240311 | 150700 | 4916763640 | 15530 | 15560 | 15560 | 15530 | 196 |
| 363 | 20240311 | 150600 | 4913716610 | 15560 | 15560 | 15560 | 15550 | 142 |
| 364 | 20240311 | 150500 | 4911507190 | 15550 | 15560 | 15560 | 15550 | 172 |
| 365 | 20240311 | 150400 | 4908830960 | 15560 | 15620 | 15620 | 15560 | 477 |
| 366 | 20240311 | 150300 | 4901407410 | 15570 | 15620 | 15620 | 15570 | 351 |
| 367 | 20240311 | 150200 | 4895934390 | 15620 | 15610 | 15620 | 15610 | 334 |
| 368 | 20240311 | 150100 | 4890720480 | 15610 | 15620 | 15620 | 15600 | 491 |
| 369 | 20240311 | 150000 | 4883054970 | 15630 | 15610 | 15630 | 15570 | 577 |
| 370 | 20240311 | 145900 | 4874047320 | 15570 | 15580 | 15610 | 15560 | 206 |
| 371 | 20240311 | 145800 | 4870835900 | 15610 | 15620 | 15620 | 15610 | 42 |
| 372 | 20240311 | 145700 | 4870179940 | 15620 | 15620 | 15620 | 15610 | 313 |
| 373 | 20240311 | 145600 | 4865291910 | 15610 | 15610 | 15620 | 15600 | 188 |
| 374 | 20240311 | 145500 | 4862356840 | 15610 | 15610 | 15620 | 15610 | 691 |
| 375 | 20240311 | 145400 | 4851570050 | 15610 | 15600 | 15610 | 15590 | 497 |
| 376 | 20240311 | 145300 | 4843818210 | 15590 | 15580 | 15590 | 15580 | 597 |
| 377 | 20240311 | 145200 | 4834511790 | 15580 | 15570 | 15590 | 15570 | 645 |
| 378 | 20240311 | 145100 | 4824459590 | 15580 | 15580 | 15580 | 15580 | 61 |
| 379 | 20240311 | 145000 | 4823509210 | 15580 | 15590 | 15600 | 15560 | 275 |
| 380 | 20240311 | 144900 | 4819225220 | 15590 | 15420 | 15590 | 15420 | 3172 |
| 381 | 20240311 | 144800 | 4770146440 | 15420 | 15400 | 15420 | 15400 | 346 |
| 382 | 20240311 | 144700 | 4764815540 | 15400 | 15390 | 15400 | 15390 | 274 |
| 383 | 20240311 | 144600 | 4760596320 | 15390 | 15400 | 15400 | 15350 | 136 |
| 384 | 20240311 | 144500 | 4758507100 | 15400 | 15380 | 15400 | 15380 | 546 |
| 385 | 20240311 | 144400 | 4750103700 | 15390 | 15380 | 15390 | 15380 | 185 |
| 386 | 20240311 | 144300 | 4747257640 | 15380 | 15350 | 15380 | 15350 | 283 |
| 387 | 20240311 | 144200 | 4742908130 | 15380 | 15350 | 15380 | 15340 | 1607 |
| 388 | 20240311 | 144100 | 4718253310 | 15350 | 15350 | 15350 | 15350 | 110 |
| 389 | 20240311 | 144000 | 4716564810 | 15340 | 15360 | 15380 | 15340 | 763 |
| 390 | 20240311 | 143900 | 4704845970 | 15360 | 15370 | 15370 | 15350 | 343 |
| 391 | 20240311 | 143800 | 4699578990 | 15360 | 15380 | 15380 | 15360 | 272 |
| 392 | 20240311 | 143700 | 4695398710 | 15380 | 15370 | 15380 | 15370 | 732 |
| 393 | 20240311 | 143600 | 4684145470 | 15370 | 15350 | 15370 | 15350 | 164 |
| 394 | 20240311 | 143500 | 4681626910 | 15350 | 15310 | 15350 | 15310 | 93 |
| 395 | 20240311 | 143400 | 4680201170 | 15290 | 15290 | 15290 | 15290 | 0 |
| 396 | 20240311 | 143300 | 4680201170 | 15290 | 15280 | 15290 | 15270 | 2411 |
| 397 | 20240311 | 143200 | 4643349000 | 15290 | 15340 | 15340 | 15290 | 697 |
| 398 | 20240311 | 143100 | 4632688810 | 15290 | 15300 | 15360 | 15290 | 844 |
| 399 | 20240311 | 143000 | 4619778060 | 15300 | 15320 | 15320 | 15280 | 2182 |
| 400 | 20240311 | 142900 | 4586391960 | 15320 | 15320 | 15320 | 15320 | 267 |
| 401 | 20240311 | 142800 | 4582301520 | 15320 | 15370 | 15370 | 15320 | 418 |
| 402 | 20240311 | 142700 | 4575888940 | 15360 | 15350 | 15360 | 15320 | 830 |
| 403 | 20240311 | 142600 | 4563147380 | 15310 | 15320 | 15350 | 15300 | 857 |
| 404 | 20240311 | 142500 | 4550025540 | 15320 | 15350 | 15360 | 15310 | 410 |
| 405 | 20240311 | 142400 | 4543735170 | 15350 | 15360 | 15360 | 15310 | 417 |
| 406 | 20240311 | 142300 | 4537344420 | 15310 | 15320 | 15370 | 15300 | 2449 |
| 407 | 20240311 | 142200 | 4499857730 | 15320 | 15390 | 15390 | 15300 | 5902 |
| 408 | 20240311 | 142100 | 4409445290 | 15390 | 15380 | 15390 | 15330 | 3572 |
| 409 | 20240311 | 142000 | 4354617660 | 15370 | 15410 | 15410 | 15360 | 3806 |
| 410 | 20240311 | 141900 | 4296090770 | 15410 | 15400 | 15410 | 15390 | 2421 |
| 411 | 20240311 | 141800 | 4258801410 | 15410 | 15440 | 15450 | 15410 | 3569 |
| 412 | 20240311 | 141700 | 4203752320 | 15450 | 15450 | 15450 | 15450 | 8 |
| 413 | 20240311 | 141600 | 4203628720 | 15450 | 15420 | 15450 | 15420 | 63 |
| 414 | 20240311 | 141500 | 4202657230 | 15420 | 15450 | 15480 | 15420 | 3443 |
| 415 | 20240311 | 141400 | 4149523340 | 15440 | 15470 | 15470 | 15430 | 2945 |
| 416 | 20240311 | 141300 | 4104027690 | 15480 | 15500 | 15500 | 15480 | 478 |
| 417 | 20240311 | 141200 | 4096623640 | 15500 | 15480 | 15500 | 15460 | 649 |
| 418 | 20240311 | 141100 | 4086576590 | 15470 | 15480 | 15490 | 15470 | 306 |
| 419 | 20240311 | 141000 | 4081839910 | 15480 | 15490 | 15490 | 15480 | 276 |
| 420 | 20240311 | 140900 | 4077567330 | 15490 | 15450 | 15490 | 15450 | 296 |
| 421 | 20240311 | 140800 | 4072991730 | 15450 | 15440 | 15450 | 15440 | 1172 |
| 422 | 20240311 | 140700 | 4054894710 | 15440 | 15450 | 15450 | 15440 | 2713 |
| 423 | 20240311 | 140600 | 4013000800 | 15450 | 15440 | 15450 | 15440 | 466 |
| 424 | 20240311 | 140500 | 4005803710 | 15440 | 15490 | 15490 | 15440 | 5391 |
| 425 | 20240311 | 140400 | 3922468080 | 15490 | 15490 | 15500 | 15480 | 1023 |
| 426 | 20240311 | 140300 | 3906625220 | 15500 | 15530 | 15530 | 15500 | 547 |
| 427 | 20240311 | 140200 | 3898143720 | 15500 | 15500 | 15510 | 15500 | 630 |
| 428 | 20240311 | 140100 | 3888378620 | 15500 | 15530 | 15530 | 15500 | 638 |
| 429 | 20240311 | 140000 | 3878488510 | 15530 | 15540 | 15540 | 15500 | 716 |
| 430 | 20240311 | 135900 | 3867379030 | 15540 | 15540 | 15540 | 15540 | 0 |
| 431 | 20240311 | 135800 | 3867379030 | 15540 | 15540 | 15540 | 15540 | 193 |
| 432 | 20240311 | 135700 | 3864379810 | 15540 | 15540 | 15540 | 15540 | 21 |
| 433 | 20240311 | 135600 | 3864053470 | 15540 | 15540 | 15540 | 15540 | 100 |
| 434 | 20240311 | 135500 | 3862499470 | 15560 | 15520 | 15560 | 15520 | 1332 |
| 435 | 20240311 | 135400 | 3841825440 | 15500 | 15500 | 15500 | 15500 | 272 |
| 436 | 20240311 | 135300 | 3837609440 | 15500 | 15520 | 15520 | 15500 | 1012 |
| 437 | 20240311 | 135200 | 3821921640 | 15560 | 15560 | 15560 | 15560 | 74 |
| 438 | 20240311 | 135100 | 3820770200 | 15560 | 15560 | 15560 | 15560 | 325 |
| 439 | 20240311 | 135000 | 3815713200 | 15560 | 15520 | 15560 | 15520 | 107 |
| 440 | 20240311 | 134900 | 3814052280 | 15520 | 15570 | 15580 | 15520 | 87 |
| 441 | 20240311 | 134800 | 3812697570 | 15570 | 15550 | 15570 | 15550 | 116 |
| 442 | 20240311 | 134700 | 3810892440 | 15560 | 15540 | 15560 | 15540 | 80 |
| 443 | 20240311 | 134600 | 3809647660 | 15560 | 15500 | 15560 | 15490 | 101 |
| 444 | 20240311 | 134500 | 3808083000 | 15570 | 15530 | 15570 | 15480 | 3961 |
| 445 | 20240311 | 134400 | 3746716880 | 15540 | 15560 | 15580 | 15540 | 412 |
| 446 | 20240311 | 134300 | 3740312590 | 15590 | 15590 | 15590 | 15590 | 0 |
| 447 | 20240311 | 134200 | 3740312590 | 15590 | 15580 | 15590 | 15580 | 61 |
| 448 | 20240311 | 134100 | 3739361800 | 15560 | 15560 | 15560 | 15560 | 0 |
| 449 | 20240311 | 134000 | 3739361800 | 15560 | 15540 | 15560 | 15540 | 296 |
| 450 | 20240311 | 133900 | 3734760550 | 15540 | 15520 | 15540 | 15510 | 330 |
| 451 | 20240311 | 133800 | 3729638900 | 15540 | 15540 | 15540 | 15540 | 0 |
| 452 | 20240311 | 133700 | 3729638900 | 15540 | 15550 | 15550 | 15540 | 91 |
| 453 | 20240311 | 133600 | 3728224350 | 15540 | 15550 | 15550 | 15500 | 4463 |
| 454 | 20240311 | 133500 | 3659028090 | 15550 | 15550 | 15550 | 15550 | 25 |
| 455 | 20240311 | 133400 | 3658639340 | 15550 | 15570 | 15570 | 15540 | 740 |
| 456 | 20240311 | 133300 | 3647133960 | 15570 | 15560 | 15570 | 15560 | 134 |
| 457 | 20240311 | 133200 | 3645048300 | 15560 | 15570 | 15570 | 15560 | 577 |
| 458 | 20240311 | 133100 | 3636070080 | 15590 | 15590 | 15590 | 15590 | 3 |
| 459 | 20240311 | 133000 | 3636023310 | 15600 | 15570 | 15600 | 15560 | 125 |
| 460 | 20240311 | 132900 | 3634075780 | 15600 | 15600 | 15600 | 15600 | 0 |
| 461 | 20240311 | 132800 | 3634075780 | 15600 | 15550 | 15600 | 15550 | 11 |
| 462 | 20240311 | 132700 | 3633904230 | 15530 | 15540 | 15630 | 15520 | 1618 |
| 463 | 20240311 | 132600 | 3608769870 | 15540 | 15610 | 15610 | 15540 | 790 |
| 464 | 20240311 | 132500 | 3596488800 | 15630 | 15630 | 15630 | 15630 | 0 |
| 465 | 20240311 | 132400 | 3596488800 | 15630 | 15590 | 15630 | 15540 | 1509 |
| 466 | 20240311 | 132300 | 3573010720 | 15610 | 15610 | 15620 | 15610 | 98 |
| 467 | 20240311 | 132200 | 3571480930 | 15610 | 15590 | 15610 | 15590 | 37 |
| 468 | 20240311 | 132100 | 3570903780 | 15590 | 15550 | 15590 | 15540 | 386 |
| 469 | 20240311 | 132000 | 3564903140 | 15540 | 15550 | 15550 | 15540 | 151 |
| 470 | 20240311 | 131900 | 3562555910 | 15550 | 15570 | 15570 | 15550 | 52 |
| 471 | 20240311 | 131800 | 3561746290 | 15570 | 15560 | 15570 | 15550 | 103 |
| 472 | 20240311 | 131700 | 3560143680 | 15560 | 15560 | 15560 | 15560 | 1 |
| 473 | 20240311 | 131600 | 3560128120 | 15630 | 15630 | 15630 | 15630 | 2 |
| 474 | 20240311 | 131500 | 3560096860 | 15630 | 15630 | 15630 | 15630 | 61 |
| 475 | 20240311 | 131400 | 3559143430 | 15540 | 15540 | 15540 | 15540 | 0 |
| 476 | 20240311 | 131300 | 3559143430 | 15540 | 15550 | 15550 | 15540 | 150 |
| 477 | 20240311 | 131200 | 3556811430 | 15630 | 15630 | 15630 | 15630 | 61 |
| 478 | 20240311 | 131100 | 3555858000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 479 | 20240311 | 131000 | 3555858000 | 15630 | 15620 | 15630 | 15620 | 180 |
| 480 | 20240311 | 130900 | 3553044850 | 15590 | 15540 | 15590 | 15530 | 492 |
| 481 | 20240311 | 130800 | 3545396700 | 15550 | 15570 | 15570 | 15550 | 265 |
| 482 | 20240311 | 130700 | 3541275070 | 15590 | 15630 | 15630 | 15590 | 55 |
| 483 | 20240311 | 130600 | 3540417030 | 15630 | 15550 | 15630 | 15550 | 486 |
| 484 | 20240311 | 130500 | 3532857020 | 15550 | 15590 | 15590 | 15550 | 51 |
| 485 | 20240311 | 130400 | 3532062490 | 15620 | 15620 | 15620 | 15620 | 26 |
| 486 | 20240311 | 130300 | 3531656370 | 15630 | 15580 | 15630 | 15550 | 1403 |
| 487 | 20240311 | 130200 | 3509832200 | 15560 | 15600 | 15600 | 15560 | 251 |
| 488 | 20240311 | 130100 | 3505922270 | 15630 | 15620 | 15630 | 15620 | 3 |
| 489 | 20240311 | 130000 | 3505875390 | 15570 | 15600 | 15610 | 15560 | 74 |
| 490 | 20240311 | 125900 | 3504721390 | 15600 | 15630 | 15630 | 15550 | 828 |
| 491 | 20240311 | 125800 | 3491835760 | 15580 | 15600 | 15670 | 15580 | 1186 |
| 492 | 20240311 | 125700 | 3473348910 | 15600 | 15640 | 15670 | 15600 | 496 |
| 493 | 20240311 | 125600 | 3465603520 | 15670 | 15690 | 15690 | 15670 | 120 |
| 494 | 20240311 | 125500 | 3463722100 | 15670 | 15640 | 15670 | 15640 | 284 |
| 495 | 20240311 | 125400 | 3459272500 | 15670 | 15670 | 15670 | 15670 | 63 |
| 496 | 20240311 | 125300 | 3458285290 | 15670 | 15670 | 15670 | 15670 | 20 |
| 497 | 20240311 | 125200 | 3457971890 | 15670 | 15670 | 15670 | 15670 | 43 |
| 498 | 20240311 | 125100 | 3457298080 | 15630 | 15590 | 15630 | 15590 | 622 |
| 499 | 20240311 | 125000 | 3447594790 | 15600 | 15620 | 15620 | 15600 | 752 |
| 500 | 20240311 | 124900 | 3435861980 | 15630 | 15630 | 15630 | 15630 | 80 |
| 501 | 20240311 | 124800 | 3434611580 | 15670 | 15670 | 15670 | 15670 | 64 |
| 502 | 20240311 | 124700 | 3433608700 | 15600 | 15620 | 15620 | 15600 | 199 |
| 503 | 20240311 | 124600 | 3430503270 | 15690 | 15680 | 15690 | 15680 | 343 |
| 504 | 20240311 | 124500 | 3425124930 | 15680 | 15680 | 15680 | 15650 | 434 |
| 505 | 20240311 | 124400 | 3418330910 | 15680 | 15630 | 15680 | 15600 | 496 |
| 506 | 20240311 | 124300 | 3410590850 | 15600 | 15710 | 15710 | 15600 | 1564 |
| 507 | 20240311 | 124200 | 3386169370 | 15710 | 15640 | 15710 | 15630 | 690 |
| 508 | 20240311 | 124100 | 3375379920 | 15640 | 15650 | 15650 | 15640 | 325 |
| 509 | 20240311 | 124000 | 3370296810 | 15650 | 15650 | 15650 | 15650 | 523 |
| 510 | 20240311 | 123900 | 3362111860 | 15710 | 15700 | 15710 | 15700 | 63 |
| 511 | 20240311 | 123800 | 3361122460 | 15650 | 15680 | 15680 | 15650 | 100 |
| 512 | 20240311 | 123700 | 3359557190 | 15710 | 15720 | 15720 | 15710 | 2 |
| 513 | 20240311 | 123600 | 3359525760 | 15720 | 15710 | 15720 | 15710 | 119 |
| 514 | 20240311 | 123500 | 3357655630 | 15720 | 15720 | 15720 | 15720 | 18 |
| 515 | 20240311 | 123400 | 3357372670 | 15650 | 15660 | 15660 | 15650 | 500 |
| 516 | 20240311 | 123300 | 3349546180 | 15720 | 15720 | 15720 | 15720 | 64 |
| 517 | 20240311 | 123200 | 3348540100 | 15660 | 15660 | 15730 | 15650 | 134 |
| 518 | 20240311 | 123100 | 3346441860 | 15650 | 15720 | 15720 | 15650 | 710 |
| 519 | 20240311 | 123000 | 3335317840 | 15730 | 15730 | 15730 | 15730 | 212 |
| 520 | 20240311 | 122900 | 3331983080 | 15730 | 15730 | 15740 | 15730 | 93 |
| 521 | 20240311 | 122800 | 3330520180 | 15730 | 15720 | 15730 | 15720 | 741 |
| 522 | 20240311 | 122700 | 3318871330 | 15700 | 15700 | 15700 | 15700 | 23 |
| 523 | 20240311 | 122600 | 3318510230 | 15660 | 15660 | 15660 | 15660 | 150 |
| 524 | 20240311 | 122500 | 3316161230 | 15650 | 15680 | 15680 | 15650 | 1000 |
| 525 | 20240311 | 122400 | 3300510780 | 15670 | 15660 | 15670 | 15640 | 2297 |
| 526 | 20240311 | 122300 | 3264562130 | 15670 | 15700 | 15700 | 15670 | 32 |
| 527 | 20240311 | 122200 | 3264060630 | 15710 | 15710 | 15710 | 15710 | 57 |
| 528 | 20240311 | 122100 | 3263165160 | 15710 | 15650 | 15710 | 15650 | 1056 |
| 529 | 20240311 | 122000 | 3246635810 | 15700 | 15650 | 15700 | 15650 | 31 |
| 530 | 20240311 | 121900 | 3246150610 | 15650 | 15650 | 15650 | 15650 | 150 |
| 531 | 20240311 | 121800 | 3243803110 | 15650 | 15640 | 15650 | 15640 | 201 |
| 532 | 20240311 | 121700 | 3240658630 | 15640 | 15650 | 15650 | 15640 | 1310 |
| 533 | 20240311 | 121600 | 3220159210 | 15650 | 15720 | 15720 | 15650 | 217 |
| 534 | 20240311 | 121500 | 3216758470 | 15680 | 15660 | 15680 | 15650 | 300 |
| 535 | 20240311 | 121400 | 3212057250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 536 | 20240311 | 121300 | 3212057250 | 15650 | 15650 | 15650 | 15650 | 80 |
| 537 | 20240311 | 121200 | 3210805250 | 15650 | 15660 | 15660 | 15640 | 931 |
| 538 | 20240311 | 121100 | 3196232180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 539 | 20240311 | 121000 | 3196232180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 540 | 20240311 | 120900 | 3196232180 | 15730 | 15720 | 15730 | 15720 | 64 |
| 541 | 20240311 | 120800 | 3195225470 | 15650 | 15650 | 15650 | 15650 | 0 |
| 542 | 20240311 | 120700 | 3195225470 | 15650 | 15730 | 15740 | 15650 | 98 |
| 543 | 20240311 | 120600 | 3193685670 | 15720 | 15700 | 15720 | 15700 | 450 |
| 544 | 20240311 | 120500 | 3186617490 | 15700 | 15690 | 15700 | 15690 | 208 |
| 545 | 20240311 | 120400 | 3183351990 | 15680 | 15670 | 15680 | 15670 | 626 |
| 546 | 20240311 | 120300 | 3173542470 | 15670 | 15670 | 15670 | 15670 | 64 |
| 547 | 20240311 | 120200 | 3172539590 | 15650 | 15670 | 15670 | 15650 | 667 |
| 548 | 20240311 | 120100 | 3162101020 | 15670 | 15670 | 15670 | 15670 | 73 |
| 549 | 20240311 | 120000 | 3160957110 | 15670 | 15670 | 15670 | 15670 | 121 |
| 550 | 20240311 | 115900 | 3159061040 | 15650 | 15650 | 15670 | 15650 | 1455 |
| 551 | 20240311 | 115800 | 3136271730 | 15670 | 15680 | 15680 | 15660 | 788 |
| 552 | 20240311 | 115700 | 3123928740 | 15680 | 15700 | 15700 | 15680 | 93 |
| 553 | 20240311 | 115600 | 3122469880 | 15700 | 15700 | 15700 | 15700 | 48 |
| 554 | 20240311 | 115500 | 3121716280 | 15680 | 15700 | 15700 | 15660 | 254 |
| 555 | 20240311 | 115400 | 3117735770 | 15700 | 15700 | 15700 | 15700 | 25 |
| 556 | 20240311 | 115300 | 3117343270 | 15700 | 15700 | 15700 | 15700 | 0 |
| 557 | 20240311 | 115200 | 3117343270 | 15700 | 15700 | 15700 | 15700 | 6 |
| 558 | 20240311 | 115100 | 3117249070 | 15710 | 15650 | 15710 | 15640 | 172 |
| 559 | 20240311 | 115000 | 3114554250 | 15650 | 15670 | 15670 | 15650 | 568 |
| 560 | 20240311 | 114900 | 3105662480 | 15680 | 15720 | 15720 | 15680 | 1591 |
| 561 | 20240311 | 114800 | 3080691270 | 15720 | 15720 | 15720 | 15720 | 52 |
| 562 | 20240311 | 114700 | 3079873830 | 15720 | 15720 | 15720 | 15720 | 10 |
| 563 | 20240311 | 114600 | 3079716630 | 15720 | 15720 | 15720 | 15720 | 52 |
| 564 | 20240311 | 114500 | 3078899190 | 15720 | 15710 | 15720 | 15710 | 77 |
| 565 | 20240311 | 114400 | 3077688790 | 15710 | 15730 | 15730 | 15710 | 512 |
| 566 | 20240311 | 114300 | 3069638860 | 15740 | 15740 | 15740 | 15740 | 54 |
| 567 | 20240311 | 114200 | 3068788900 | 15770 | 15770 | 15770 | 15770 | 64 |
| 568 | 20240311 | 114100 | 3067779620 | 15730 | 15730 | 15730 | 15730 | 0 |
| 569 | 20240311 | 114000 | 3067779620 | 15730 | 15730 | 15730 | 15730 | 6 |
| 570 | 20240311 | 113900 | 3067685240 | 15780 | 15730 | 15780 | 15730 | 66 |
| 571 | 20240311 | 113800 | 3066643860 | 15730 | 15730 | 15730 | 15730 | 25 |
| 572 | 20240311 | 113700 | 3066250610 | 15730 | 15730 | 15730 | 15730 | 116 |
| 573 | 20240311 | 113600 | 3064425930 | 15780 | 15780 | 15780 | 15780 | 66 |
| 574 | 20240311 | 113500 | 3063384450 | 15780 | 15780 | 15780 | 15780 | 510 |
| 575 | 20240311 | 113400 | 3055336650 | 15780 | 15780 | 15780 | 15720 | 612 |
| 576 | 20240311 | 113300 | 3045704130 | 15780 | 15780 | 15780 | 15770 | 262 |
| 577 | 20240311 | 113200 | 3041571770 | 15780 | 15780 | 15780 | 15780 | 1 |
| 578 | 20240311 | 113100 | 3041555990 | 15780 | 15780 | 15780 | 15780 | 32 |
| 579 | 20240311 | 113000 | 3041051030 | 15780 | 15780 | 15780 | 15770 | 93 |
| 580 | 20240311 | 112900 | 3039583500 | 15780 | 15780 | 15780 | 15780 | 0 |
| 581 | 20240311 | 112800 | 3039583500 | 15780 | 15780 | 15780 | 15780 | 1 |
| 582 | 20240311 | 112700 | 3039567720 | 15780 | 15780 | 15780 | 15780 | 64 |
| 583 | 20240311 | 112600 | 3038557800 | 15730 | 15740 | 15740 | 15730 | 270 |
| 584 | 20240311 | 112500 | 3034308020 | 15740 | 15740 | 15740 | 15740 | 19 |
| 585 | 20240311 | 112400 | 3034008960 | 15780 | 15770 | 15780 | 15770 | 64 |
| 586 | 20240311 | 112300 | 3032999070 | 15740 | 15770 | 15770 | 15740 | 132 |
| 587 | 20240311 | 112200 | 3030920160 | 15780 | 15780 | 15780 | 15780 | 23 |
| 588 | 20240311 | 112100 | 3030557220 | 15800 | 15790 | 15800 | 15790 | 306 |
| 589 | 20240311 | 112000 | 3025723200 | 15790 | 15790 | 15790 | 15790 | 50 |
| 590 | 20240311 | 111900 | 3024933700 | 15740 | 15770 | 15790 | 15740 | 259 |
| 591 | 20240311 | 111800 | 3020850010 | 15770 | 15740 | 15770 | 15740 | 94 |
| 592 | 20240311 | 111700 | 3019368530 | 15740 | 15750 | 15750 | 15740 | 219 |
| 593 | 20240311 | 111600 | 3015921080 | 15750 | 15750 | 15750 | 15750 | 6 |
| 594 | 20240311 | 111500 | 3015826580 | 15790 | 15740 | 15790 | 15740 | 90 |
| 595 | 20240311 | 111400 | 3014406780 | 15740 | 15740 | 15740 | 15740 | 0 |
| 596 | 20240311 | 111300 | 3014406780 | 15740 | 15740 | 15740 | 15740 | 0 |
| 597 | 20240311 | 111200 | 3014406780 | 15740 | 15740 | 15740 | 15740 | 241 |
| 598 | 20240311 | 111100 | 3010613440 | 15720 | 15740 | 15740 | 15720 | 108 |
| 599 | 20240311 | 111000 | 3008913840 | 15740 | 15740 | 15740 | 15740 | 31 |
| 600 | 20240311 | 110900 | 3008425900 | 15740 | 15700 | 15740 | 15700 | 116 |
| 601 | 20240311 | 110800 | 3006601220 | 15690 | 15740 | 15740 | 15690 | 22 |
| 602 | 20240311 | 110700 | 3006255800 | 15700 | 15740 | 15740 | 15700 | 216 |
| 603 | 20240311 | 110600 | 3002859720 | 15740 | 15700 | 15740 | 15700 | 69 |
| 604 | 20240311 | 110500 | 3001773860 | 15690 | 15690 | 15690 | 15690 | 100 |
| 605 | 20240311 | 110400 | 3000204860 | 15690 | 15790 | 15790 | 15690 | 4 |
| 606 | 20240311 | 110300 | 3000141800 | 15790 | 15770 | 15790 | 15680 | 754 |
| 607 | 20240311 | 110200 | 2988289270 | 15800 | 15840 | 15840 | 15800 | 16 |
| 608 | 20240311 | 110100 | 2988036190 | 15850 | 15850 | 15850 | 15850 | 144 |
| 609 | 20240311 | 110000 | 2985753790 | 15850 | 15840 | 15850 | 15840 | 270 |
| 610 | 20240311 | 105900 | 2981476790 | 15850 | 15850 | 15850 | 15850 | 46 |
| 611 | 20240311 | 105800 | 2980747690 | 15860 | 15850 | 15870 | 15810 | 303 |
| 612 | 20240311 | 105700 | 2975942550 | 15840 | 15850 | 15850 | 15800 | 29 |
| 613 | 20240311 | 105600 | 2975484000 | 15680 | 15820 | 15820 | 15680 | 1389 |
| 614 | 20240311 | 105500 | 2953645980 | 15870 | 15880 | 15880 | 15870 | 303 |
| 615 | 20240311 | 105400 | 2948836850 | 15880 | 15880 | 15880 | 15870 | 21 |
| 616 | 20240311 | 105300 | 2948503410 | 15890 | 15850 | 15890 | 15850 | 503 |
| 617 | 20240311 | 105200 | 2940520840 | 15870 | 15870 | 15870 | 15870 | 62 |
| 618 | 20240311 | 105100 | 2939536900 | 15870 | 15840 | 15870 | 15750 | 715 |
| 619 | 20240311 | 105000 | 2928259780 | 15850 | 15890 | 15890 | 15850 | 193 |
| 620 | 20240311 | 104900 | 2925198900 | 15900 | 15870 | 15900 | 15870 | 202 |
| 621 | 20240311 | 104800 | 2921990730 | 15900 | 15860 | 15900 | 15860 | 197 |
| 622 | 20240311 | 104700 | 2918863760 | 15860 | 15860 | 15860 | 15860 | 68 |
| 623 | 20240311 | 104600 | 2917785280 | 15860 | 15870 | 15870 | 15840 | 31 |
| 624 | 20240311 | 104500 | 2917293570 | 15870 | 15760 | 15870 | 15740 | 489 |
| 625 | 20240311 | 104400 | 2909588640 | 15740 | 15830 | 15830 | 15740 | 1138 |
| 626 | 20240311 | 104300 | 2891653820 | 15840 | 15900 | 15910 | 15840 | 616 |
| 627 | 20240311 | 104200 | 2881890830 | 15900 | 15910 | 15920 | 15880 | 491 |
| 628 | 20240311 | 104100 | 2874083780 | 15920 | 15930 | 15930 | 15920 | 258 |
| 629 | 20240311 | 104000 | 2869976220 | 15920 | 15960 | 15970 | 15910 | 560 |
| 630 | 20240311 | 103900 | 2861057820 | 15970 | 15950 | 15970 | 15950 | 157 |
| 631 | 20240311 | 103800 | 2858553430 | 15950 | 15980 | 15990 | 15910 | 185 |
| 632 | 20240311 | 103700 | 2855602980 | 15980 | 15900 | 15980 | 15900 | 1568 |
| 633 | 20240311 | 103600 | 2830567220 | 15900 | 15850 | 15930 | 15850 | 1835 |
| 634 | 20240311 | 103500 | 2801408670 | 15850 | 15830 | 15850 | 15830 | 375 |
| 635 | 20240311 | 103400 | 2795470430 | 15830 | 15840 | 15840 | 15820 | 91 |
| 636 | 20240311 | 103300 | 2794029240 | 15850 | 15810 | 15990 | 15750 | 2936 |
| 637 | 20240311 | 103200 | 2747439010 | 15810 | 15820 | 15830 | 15800 | 1510 |
| 638 | 20240311 | 103100 | 2723569850 | 15810 | 15770 | 15810 | 15770 | 819 |
| 639 | 20240311 | 103000 | 2710637370 | 15760 | 15760 | 15760 | 15760 | 254 |
| 640 | 20240311 | 102900 | 2706634330 | 15760 | 15770 | 15770 | 15690 | 30 |
| 641 | 20240311 | 102800 | 2706161810 | 15770 | 15740 | 15780 | 15740 | 382 |
| 642 | 20240311 | 102700 | 2700139030 | 15740 | 15740 | 15740 | 15740 | 13 |
| 643 | 20240311 | 102600 | 2699934410 | 15690 | 15690 | 15690 | 15690 | 100 |
| 644 | 20240311 | 102500 | 2698365410 | 15680 | 15760 | 15760 | 15680 | 61 |
| 645 | 20240311 | 102400 | 2697405410 | 15760 | 15700 | 15760 | 15700 | 33 |
| 646 | 20240311 | 102300 | 2696885940 | 15750 | 15750 | 15750 | 15750 | 1152 |
| 647 | 20240311 | 102200 | 2678741940 | 15750 | 15740 | 15750 | 15680 | 648 |
| 648 | 20240311 | 102100 | 2668542440 | 15740 | 15750 | 15750 | 15590 | 1560 |
| 649 | 20240311 | 102000 | 2644143140 | 15760 | 15760 | 15760 | 15680 | 295 |
| 650 | 20240311 | 101900 | 2639514740 | 15760 | 15790 | 15790 | 15680 | 556 |
| 651 | 20240311 | 101800 | 2630767310 | 15790 | 15790 | 15790 | 15780 | 851 |
| 652 | 20240311 | 101700 | 2617334090 | 15790 | 15690 | 15790 | 15680 | 2278 |
| 653 | 20240311 | 101600 | 2581534880 | 15690 | 15630 | 15690 | 15630 | 1972 |
| 654 | 20240311 | 101500 | 2550668170 | 15630 | 15620 | 15630 | 15620 | 472 |
| 655 | 20240311 | 101400 | 2543294320 | 15640 | 15640 | 15640 | 15620 | 21 |
| 656 | 20240311 | 101300 | 2542965900 | 15640 | 15560 | 15640 | 15560 | 1887 |
| 657 | 20240311 | 101200 | 2513541500 | 15560 | 15580 | 15580 | 15560 | 49 |
| 658 | 20240311 | 101100 | 2512778760 | 15550 | 15560 | 15560 | 15540 | 726 |
| 659 | 20240311 | 101000 | 2501486770 | 15560 | 15550 | 15560 | 15550 | 285 |
| 660 | 20240311 | 100900 | 2497052630 | 15550 | 15540 | 15550 | 15540 | 24 |
| 661 | 20240311 | 100800 | 2496679630 | 15510 | 15520 | 15540 | 15500 | 182 |
| 662 | 20240311 | 100700 | 2493856100 | 15500 | 15540 | 15560 | 15500 | 1238 |
| 663 | 20240311 | 100600 | 2474657260 | 15500 | 15500 | 15540 | 15500 | 7 |
| 664 | 20240311 | 100500 | 2474548720 | 15500 | 15530 | 15530 | 15500 | 1497 |
| 665 | 20240311 | 100400 | 2451334790 | 15530 | 15540 | 15550 | 15530 | 221 |
| 666 | 20240311 | 100300 | 2447901840 | 15540 | 15530 | 15540 | 15520 | 196 |
| 667 | 20240311 | 100200 | 2444858290 | 15530 | 15540 | 15540 | 15530 | 243 |
| 668 | 20240311 | 100100 | 2441084220 | 15530 | 15500 | 15540 | 15500 | 273 |
| 669 | 20240311 | 100000 | 2436845140 | 15500 | 15510 | 15550 | 15500 | 547 |
| 670 | 20240311 | 095900 | 2428361690 | 15510 | 15520 | 15530 | 15510 | 424 |
| 671 | 20240311 | 095800 | 2421784950 | 15520 | 15550 | 15560 | 15520 | 346 |
| 672 | 20240311 | 095700 | 2416404940 | 15500 | 15520 | 15520 | 15500 | 1425 |
| 673 | 20240311 | 095600 | 2394313600 | 15520 | 15530 | 15530 | 15520 | 201 |
| 674 | 20240311 | 095500 | 2391194030 | 15520 | 15550 | 15550 | 15520 | 104 |
| 675 | 20240311 | 095400 | 2389576860 | 15550 | 15510 | 15550 | 15500 | 741 |
| 676 | 20240311 | 095300 | 2378088970 | 15510 | 15520 | 15520 | 15500 | 1306 |
| 677 | 20240311 | 095200 | 2357837600 | 15510 | 15520 | 15520 | 15510 | 1554 |
| 678 | 20240311 | 095100 | 2333722360 | 15520 | 15510 | 15580 | 15510 | 2257 |
| 679 | 20240311 | 095000 | 2298697240 | 15500 | 15520 | 15580 | 15490 | 2609 |
| 680 | 20240311 | 094900 | 2258257180 | 15520 | 15590 | 15590 | 15500 | 4092 |
| 681 | 20240311 | 094800 | 2194754980 | 15590 | 15590 | 15590 | 15560 | 813 |
| 682 | 20240311 | 094700 | 2182083910 | 15590 | 15570 | 15590 | 15560 | 459 |
| 683 | 20240311 | 094600 | 2174939160 | 15570 | 15580 | 15600 | 15570 | 774 |
| 684 | 20240311 | 094500 | 2162883150 | 15580 | 15610 | 15610 | 15580 | 697 |
| 685 | 20240311 | 094400 | 2152009250 | 15610 | 15560 | 15610 | 15560 | 123 |
| 686 | 20240311 | 094300 | 2150091800 | 15600 | 15610 | 15610 | 15600 | 272 |
| 687 | 20240311 | 094200 | 2145846120 | 15610 | 15530 | 15610 | 15520 | 1462 |
| 688 | 20240311 | 094100 | 2123122240 | 15530 | 15530 | 15530 | 15520 | 326 |
| 689 | 20240311 | 094000 | 2118060480 | 15530 | 15530 | 15550 | 15520 | 550 |
| 690 | 20240311 | 093900 | 2109521270 | 15520 | 15520 | 15530 | 15490 | 901 |
| 691 | 20240311 | 093800 | 2095547350 | 15530 | 15520 | 15530 | 15490 | 480 |
| 692 | 20240311 | 093700 | 2088101900 | 15530 | 15500 | 15530 | 15490 | 1074 |
| 693 | 20240311 | 093600 | 2071454440 | 15500 | 15530 | 15530 | 15490 | 2323 |
| 694 | 20240311 | 093500 | 2035427000 | 15530 | 15560 | 15560 | 15500 | 3526 |
| 695 | 20240311 | 093400 | 1980681500 | 15560 | 15640 | 15640 | 15560 | 628 |
| 696 | 20240311 | 093300 | 1970897600 | 15640 | 15600 | 15640 | 15540 | 1496 |
| 697 | 20240311 | 093200 | 1947633710 | 15600 | 15540 | 15600 | 15540 | 711 |
| 698 | 20240311 | 093100 | 1936566260 | 15530 | 15620 | 15630 | 15510 | 2122 |
| 699 | 20240311 | 093000 | 1903539570 | 15620 | 15660 | 15660 | 15590 | 2930 |
| 700 | 20240311 | 092900 | 1857783630 | 15660 | 15660 | 15670 | 15600 | 490 |
| 701 | 20240311 | 092800 | 1850113320 | 15660 | 15550 | 15670 | 15510 | 2144 |
| 702 | 20240311 | 092700 | 1816696390 | 15510 | 15490 | 15570 | 15480 | 2051 |
| 703 | 20240311 | 092600 | 1784918240 | 15490 | 15570 | 15570 | 15460 | 12119 |
| 704 | 20240311 | 092500 | 1597081990 | 15600 | 15680 | 15680 | 15560 | 3421 |
| 705 | 20240311 | 092400 | 1543768870 | 15590 | 15610 | 15710 | 15570 | 5558 |
| 706 | 20240311 | 092300 | 1457067610 | 15620 | 15670 | 15670 | 15600 | 2141 |
| 707 | 20240311 | 092200 | 1423608800 | 15670 | 15640 | 15710 | 15620 | 746 |
| 708 | 20240311 | 092100 | 1411914850 | 15620 | 15610 | 15700 | 15600 | 3964 |
| 709 | 20240311 | 092000 | 1349981190 | 15630 | 15680 | 15700 | 15600 | 6350 |
| 710 | 20240311 | 091900 | 1250732830 | 15670 | 15720 | 15720 | 15670 | 1715 |
| 711 | 20240311 | 091800 | 1223814360 | 15720 | 15760 | 15790 | 15700 | 3288 |
| 712 | 20240311 | 091700 | 1172122470 | 15760 | 15810 | 15810 | 15760 | 3973 |
| 713 | 20240311 | 091600 | 1109386300 | 15800 | 15810 | 15830 | 15800 | 3396 |
| 714 | 20240311 | 091500 | 1055688130 | 15810 | 15850 | 15860 | 15800 | 4497 |
| 715 | 20240311 | 091400 | 984486790 | 15860 | 15910 | 15950 | 15850 | 1046 |
| 716 | 20240311 | 091300 | 967881530 | 15910 | 16030 | 16070 | 15860 | 4958 |
| 717 | 20240311 | 091200 | 889043470 | 15910 | 15980 | 16070 | 15790 | 8467 |
| 718 | 20240311 | 091100 | 754216290 | 15940 | 16080 | 16080 | 15500 | 17048 |
| 719 | 20240311 | 091000 | 484448930 | 16080 | 16150 | 16220 | 16080 | 2991 |
| 720 | 20240311 | 090900 | 436227690 | 16150 | 16260 | 16260 | 16150 | 3925 |
| 721 | 20240311 | 090800 | 372643880 | 16260 | 16310 | 16310 | 16260 | 3182 |
| 722 | 20240311 | 090700 | 320807920 | 16310 | 16390 | 16390 | 16300 | 1043 |
| 723 | 20240311 | 090600 | 303791120 | 16390 | 16320 | 16400 | 16310 | 3251 |
| 724 | 20240311 | 090500 | 250677050 | 16400 | 16390 | 16400 | 16290 | 4005 |
| 725 | 20240311 | 090400 | 185134540 | 16300 | 16280 | 16390 | 16280 | 262 |
| 726 | 20240311 | 090300 | 180845570 | 16280 | 16260 | 16400 | 16250 | 1115 |
| 727 | 20240311 | 090200 | 162586080 | 16250 | 16230 | 16280 | 16210 | 3869 |
| 728 | 20240311 | 090100 | 99696830 | 16230 | 16300 | 16370 | 16220 | 2453 |
| 729 | 20240311 | 090000 | 59851590 | 16370 | 16260 | 16400 | 16250 | 3679 |