40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 211600 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 6692 |
| 3 | 20241216 | 211500 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 4 | 20241216 | 211400 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 5 | 20241216 | 211300 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 6 | 20241216 | 211200 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 7 | 20241216 | 211100 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 8 | 20241216 | 211000 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 9 | 20241216 | 210900 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 10 | 20241216 | 210800 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 11 | 20241216 | 210700 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 12 | 20241216 | 210600 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 13 | 20241216 | 210500 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 14 | 20241216 | 210400 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 15 | 20241216 | 210300 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 16 | 20241216 | 210200 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 17 | 20241216 | 210100 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 18 | 20241216 | 210000 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 19 | 20241216 | 205900 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 20 | 20241216 | 205800 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 21 | 20241216 | 205700 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 22 | 20241216 | 205600 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 23 | 20241216 | 205500 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 24 | 20241216 | 205400 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 25 | 20241216 | 205300 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 26 | 20241216 | 205200 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 27 | 20241216 | 205100 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 28 | 20241216 | 205000 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 29 | 20241216 | 204900 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 30 | 20241216 | 204800 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 31 | 20241216 | 204700 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 32 | 20241216 | 204600 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 6692 |
| 33 | 20241216 | 204500 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 34 | 20241216 | 204400 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 35 | 20241216 | 204300 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 36 | 20241216 | 204200 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 37 | 20241216 | 204100 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 38 | 20241216 | 204000 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 39 | 20241216 | 203900 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 40 | 20241216 | 203800 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 41 | 20241216 | 203700 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 42 | 20241216 | 203600 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 43 | 20241216 | 203500 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 44 | 20241216 | 203400 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 45 | 20241216 | 203300 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 46 | 20241216 | 203200 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 47 | 20241216 | 203100 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 48 | 20241216 | 203000 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 49 | 20241216 | 202900 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 50 | 20241216 | 202800 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 51 | 20241216 | 202700 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 52 | 20241216 | 202600 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 53 | 20241216 | 202500 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 54 | 20241216 | 202400 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 55 | 20241216 | 202300 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 56 | 20241216 | 202200 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 57 | 20241216 | 202100 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 58 | 20241216 | 202000 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 59 | 20241216 | 201900 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 60 | 20241216 | 201800 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 61 | 20241216 | 201700 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 62 | 20241216 | 201600 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 6692 |
| 63 | 20241216 | 201500 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 64 | 20241216 | 201400 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 65 | 20241216 | 201300 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 66 | 20241216 | 201200 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 67 | 20241216 | 201100 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 68 | 20241216 | 201000 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 69 | 20241216 | 200900 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 70 | 20241216 | 200800 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 71 | 20241216 | 200700 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 72 | 20241216 | 200600 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 73 | 20241216 | 200500 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 74 | 20241216 | 200400 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 75 | 20241216 | 200300 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 76 | 20241216 | 200200 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 77 | 20241216 | 200100 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 78 | 20241216 | 200000 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 79 | 20241216 | 195900 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 80 | 20241216 | 195800 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 81 | 20241216 | 195700 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 82 | 20241216 | 195600 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 83 | 20241216 | 195500 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 84 | 20241216 | 195400 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 85 | 20241216 | 195300 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 86 | 20241216 | 195200 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 87 | 20241216 | 195100 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 88 | 20241216 | 195000 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 89 | 20241216 | 194900 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 90 | 20241216 | 194800 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 91 | 20241216 | 194700 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 92 | 20241216 | 194600 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 6692 |
| 93 | 20241216 | 194500 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 94 | 20241216 | 194400 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 95 | 20241216 | 194300 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 96 | 20241216 | 194200 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 97 | 20241216 | 194100 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 98 | 20241216 | 194000 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 99 | 20241216 | 193900 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 100 | 20241216 | 193800 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 101 | 20241216 | 193700 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 102 | 20241216 | 193600 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 103 | 20241216 | 193500 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 104 | 20241216 | 193400 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 105 | 20241216 | 193300 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 106 | 20241216 | 193200 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 107 | 20241216 | 193100 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 108 | 20241216 | 193000 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 109 | 20241216 | 192900 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 110 | 20241216 | 192800 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 111 | 20241216 | 192700 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 112 | 20241216 | 192600 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 113 | 20241216 | 192500 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 114 | 20241216 | 192400 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 115 | 20241216 | 192300 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 116 | 20241216 | 192200 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 117 | 20241216 | 192100 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 118 | 20241216 | 192000 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 119 | 20241216 | 191900 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 120 | 20241216 | 191800 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 121 | 20241216 | 191700 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 122 | 20241216 | 191600 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 6692 |
| 123 | 20241216 | 191500 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 124 | 20241216 | 191400 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 125 | 20241216 | 191300 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 126 | 20241216 | 191200 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 127 | 20241216 | 191100 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 128 | 20241216 | 191000 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 129 | 20241216 | 190900 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 130 | 20241216 | 190800 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 131 | 20241216 | 190700 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 132 | 20241216 | 190600 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 133 | 20241216 | 190500 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 134 | 20241216 | 190400 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 135 | 20241216 | 190300 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 136 | 20241216 | 190200 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 137 | 20241216 | 190100 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 138 | 20241216 | 190000 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 139 | 20241216 | 185900 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 140 | 20241216 | 185800 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 141 | 20241216 | 185700 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 142 | 20241216 | 185600 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 143 | 20241216 | 185500 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 144 | 20241216 | 185400 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 145 | 20241216 | 185300 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 146 | 20241216 | 185200 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 147 | 20241216 | 185100 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 148 | 20241216 | 185000 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 149 | 20241216 | 184900 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 150 | 20241216 | 184800 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 151 | 20241216 | 184700 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 152 | 20241216 | 184600 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 6692 |
| 153 | 20241216 | 184500 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 154 | 20241216 | 184400 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 155 | 20241216 | 184300 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 156 | 20241216 | 184200 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 157 | 20241216 | 184100 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 158 | 20241216 | 184000 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 159 | 20241216 | 183900 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 160 | 20241216 | 183800 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 161 | 20241216 | 183700 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 162 | 20241216 | 183600 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 163 | 20241216 | 183500 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 164 | 20241216 | 183400 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 165 | 20241216 | 183300 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 166 | 20241216 | 183200 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 167 | 20241216 | 183100 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 168 | 20241216 | 183000 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 169 | 20241216 | 182900 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 170 | 20241216 | 182800 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 171 | 20241216 | 182700 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 172 | 20241216 | 182600 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 173 | 20241216 | 182500 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 174 | 20241216 | 182400 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 175 | 20241216 | 182300 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 176 | 20241216 | 182200 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 177 | 20241216 | 182100 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 178 | 20241216 | 182000 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 179 | 20241216 | 181900 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 180 | 20241216 | 181800 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 181 | 20241216 | 181700 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 182 | 20241216 | 181600 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 6692 |
| 183 | 20241216 | 181500 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 184 | 20241216 | 181400 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 185 | 20241216 | 181300 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 186 | 20241216 | 181200 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 187 | 20241216 | 181100 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 188 | 20241216 | 181000 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 189 | 20241216 | 180900 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 190 | 20241216 | 180800 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 191 | 20241216 | 180700 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 192 | 20241216 | 180600 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 193 | 20241216 | 180500 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 194 | 20241216 | 180400 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 195 | 20241216 | 180300 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 196 | 20241216 | 180200 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 197 | 20241216 | 180100 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 198 | 20241216 | 180000 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 199 | 20241216 | 175900 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 200 | 20241216 | 175800 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 201 | 20241216 | 175700 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 202 | 20241216 | 175600 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 203 | 20241216 | 175500 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 204 | 20241216 | 175400 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 205 | 20241216 | 175300 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 206 | 20241216 | 175200 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 207 | 20241216 | 175100 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 208 | 20241216 | 175000 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 209 | 20241216 | 174900 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 210 | 20241216 | 174800 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 211 | 20241216 | 174700 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 212 | 20241216 | 174600 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 6692 |
| 213 | 20241216 | 174500 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 214 | 20241216 | 174400 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 215 | 20241216 | 174300 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 216 | 20241216 | 174200 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 217 | 20241216 | 174100 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 218 | 20241216 | 174000 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 219 | 20241216 | 173900 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 220 | 20241216 | 173800 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 221 | 20241216 | 173700 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 222 | 20241216 | 173600 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 223 | 20241216 | 173500 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 224 | 20241216 | 173400 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 225 | 20241216 | 173300 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 226 | 20241216 | 173200 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 227 | 20241216 | 173100 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 228 | 20241216 | 173000 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 229 | 20241216 | 172900 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 230 | 20241216 | 172800 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 231 | 20241216 | 172700 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 232 | 20241216 | 172600 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 233 | 20241216 | 172500 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 234 | 20241216 | 172400 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 235 | 20241216 | 172300 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 236 | 20241216 | 172200 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 237 | 20241216 | 172100 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 238 | 20241216 | 172000 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 239 | 20241216 | 171900 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 240 | 20241216 | 171800 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 241 | 20241216 | 171700 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 242 | 20241216 | 171600 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 6692 |
| 243 | 20241216 | 171500 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 244 | 20241216 | 171400 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 245 | 20241216 | 171300 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 246 | 20241216 | 171200 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 247 | 20241216 | 171100 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 248 | 20241216 | 171000 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 249 | 20241216 | 170900 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 250 | 20241216 | 170800 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 251 | 20241216 | 170700 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 252 | 20241216 | 170600 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 253 | 20241216 | 170500 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 254 | 20241216 | 170400 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 255 | 20241216 | 170300 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 256 | 20241216 | 170200 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 257 | 20241216 | 170100 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 258 | 20241216 | 170000 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 259 | 20241216 | 165900 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 260 | 20241216 | 165800 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 261 | 20241216 | 165700 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 262 | 20241216 | 165600 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 263 | 20241216 | 165500 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 264 | 20241216 | 165400 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 265 | 20241216 | 165300 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 266 | 20241216 | 165200 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 267 | 20241216 | 165100 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 268 | 20241216 | 165000 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 269 | 20241216 | 164900 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 270 | 20241216 | 164800 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 271 | 20241216 | 164700 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 272 | 20241216 | 164600 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 6692 |
| 273 | 20241216 | 164500 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 274 | 20241216 | 164400 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 275 | 20241216 | 164300 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 276 | 20241216 | 164200 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 277 | 20241216 | 164100 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 278 | 20241216 | 164000 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 279 | 20241216 | 163900 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 280 | 20241216 | 163800 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 281 | 20241216 | 163700 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 282 | 20241216 | 163600 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 283 | 20241216 | 163500 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 284 | 20241216 | 163400 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 285 | 20241216 | 163300 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 286 | 20241216 | 163200 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 287 | 20241216 | 163100 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 288 | 20241216 | 163000 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 289 | 20241216 | 162900 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 290 | 20241216 | 162800 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 291 | 20241216 | 162700 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 292 | 20241216 | 162600 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 293 | 20241216 | 162500 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 294 | 20241216 | 162400 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 295 | 20241216 | 162300 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 296 | 20241216 | 162200 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 297 | 20241216 | 162100 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 298 | 20241216 | 162000 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 299 | 20241216 | 161900 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 300 | 20241216 | 161800 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 301 | 20241216 | 161700 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 302 | 20241216 | 161600 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 6692 |
| 303 | 20241216 | 161500 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 304 | 20241216 | 161400 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 305 | 20241216 | 161300 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 306 | 20241216 | 161200 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 307 | 20241216 | 161100 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 308 | 20241216 | 161000 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 309 | 20241216 | 160900 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 310 | 20241216 | 160800 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 311 | 20241216 | 160700 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 312 | 20241216 | 160600 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 313 | 20241216 | 160500 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 314 | 20241216 | 160400 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 315 | 20241216 | 160300 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 316 | 20241216 | 160200 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 317 | 20241216 | 160100 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 318 | 20241216 | 160000 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 319 | 20241216 | 155900 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 320 | 20241216 | 155800 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 321 | 20241216 | 155700 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 322 | 20241216 | 155600 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 323 | 20241216 | 155500 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 324 | 20241216 | 155400 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 325 | 20241216 | 155300 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 326 | 20241216 | 155200 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 327 | 20241216 | 155100 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 328 | 20241216 | 155000 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 329 | 20241216 | 154900 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 330 | 20241216 | 154800 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 331 | 20241216 | 154700 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 332 | 20241216 | 154600 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 6692 |
| 333 | 20241216 | 154500 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 334 | 20241216 | 154400 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 335 | 20241216 | 154300 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 336 | 20241216 | 154200 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 337 | 20241216 | 154100 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 338 | 20241216 | 154000 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 339 | 20241216 | 153900 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 340 | 20241216 | 153800 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 341 | 20241216 | 153700 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 342 | 20241216 | 153600 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 343 | 20241216 | 153500 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 344 | 20241216 | 153400 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 345 | 20241216 | 153300 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 346 | 20241216 | 153200 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 347 | 20241216 | 153100 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 348 | 20241216 | 153000 | 19446718530 | 17230 | 17230 | 17230 | 17230 | 6692 |
| 349 | 20241216 | 152900 | 19331415370 | 17230 | 17230 | 17230 | 17230 | 0 |
| 350 | 20241216 | 152800 | 19331415370 | 17230 | 17230 | 17230 | 17230 | 0 |
| 351 | 20241216 | 152700 | 19331415370 | 17230 | 17230 | 17230 | 17230 | 0 |
| 352 | 20241216 | 152600 | 19331415370 | 17230 | 17230 | 17230 | 17230 | 0 |
| 353 | 20241216 | 152500 | 19331415370 | 17230 | 17230 | 17230 | 17230 | 0 |
| 354 | 20241216 | 152400 | 19331415370 | 17230 | 17230 | 17230 | 17230 | 0 |
| 355 | 20241216 | 152300 | 19331415370 | 17230 | 17230 | 17230 | 17230 | 0 |
| 356 | 20241216 | 152200 | 19331415370 | 17230 | 17230 | 17230 | 17230 | 0 |
| 357 | 20241216 | 152100 | 19331415370 | 17230 | 17230 | 17230 | 17230 | 0 |
| 358 | 20241216 | 152000 | 19331415370 | 17230 | 17230 | 17230 | 17230 | 0 |
| 359 | 20241216 | 151900 | 19331415370 | 17230 | 17200 | 17240 | 17190 | 3639 |
| 360 | 20241216 | 151800 | 19268829120 | 17200 | 17200 | 17210 | 17200 | 1203 |
| 361 | 20241216 | 151700 | 19248137070 | 17210 | 17210 | 17220 | 17200 | 2357 |
| 362 | 20241216 | 151600 | 19207577210 | 17210 | 17200 | 17210 | 17180 | 776 |
| 363 | 20241216 | 151500 | 19194229790 | 17200 | 17200 | 17230 | 17140 | 2099 |
| 364 | 20241216 | 151400 | 19158144460 | 17240 | 17230 | 17240 | 17200 | 3349 |
| 365 | 20241216 | 151300 | 19100453900 | 17220 | 17150 | 17220 | 17150 | 2583 |
| 366 | 20241216 | 151200 | 19056057790 | 17160 | 17100 | 17160 | 17080 | 824 |
| 367 | 20241216 | 151100 | 19041950690 | 17100 | 17070 | 17100 | 17060 | 1134 |
| 368 | 20241216 | 151000 | 19022590560 | 17070 | 17000 | 17070 | 17000 | 1851 |
| 369 | 20241216 | 150900 | 18991037520 | 17000 | 16990 | 17000 | 16980 | 783 |
| 370 | 20241216 | 150800 | 18977735480 | 16980 | 17000 | 17000 | 16960 | 924 |
| 371 | 20241216 | 150700 | 18962046290 | 16960 | 16980 | 16980 | 16950 | 3549 |
| 372 | 20241216 | 150600 | 18901852040 | 16970 | 17000 | 17000 | 16970 | 1424 |
| 373 | 20241216 | 150500 | 18877668090 | 17000 | 17000 | 17030 | 17000 | 452 |
| 374 | 20241216 | 150400 | 18869983150 | 17040 | 17050 | 17050 | 16990 | 793 |
| 375 | 20241216 | 150300 | 18856499560 | 17050 | 17050 | 17050 | 16980 | 1839 |
| 376 | 20241216 | 150200 | 18825168910 | 17050 | 16960 | 17050 | 16960 | 575 |
| 377 | 20241216 | 150100 | 18815370260 | 17020 | 16970 | 17020 | 16960 | 564 |
| 378 | 20241216 | 150000 | 18805789540 | 17020 | 17050 | 17050 | 16950 | 819 |
| 379 | 20241216 | 145900 | 18791882240 | 17040 | 17050 | 17050 | 17000 | 577 |
| 380 | 20241216 | 145800 | 18782058360 | 17000 | 17070 | 17120 | 17000 | 2312 |
| 381 | 20241216 | 145700 | 18742642520 | 17080 | 17110 | 17120 | 17080 | 2338 |
| 382 | 20241216 | 145600 | 18702658930 | 17100 | 17100 | 17130 | 17100 | 862 |
| 383 | 20241216 | 145500 | 18687902180 | 17090 | 17130 | 17130 | 17060 | 1357 |
| 384 | 20241216 | 145400 | 18664719640 | 17130 | 17070 | 17130 | 17060 | 1995 |
| 385 | 20241216 | 145300 | 18630643310 | 17070 | 17040 | 17070 | 17030 | 985 |
| 386 | 20241216 | 145200 | 18613859720 | 17040 | 17010 | 17040 | 17000 | 595 |
| 387 | 20241216 | 145100 | 18603737070 | 17040 | 17030 | 17060 | 17020 | 1596 |
| 388 | 20241216 | 145000 | 18576545120 | 17030 | 16960 | 17040 | 16940 | 4364 |
| 389 | 20241216 | 144900 | 18502404810 | 16950 | 16920 | 16950 | 16900 | 1417 |
| 390 | 20241216 | 144800 | 18478399180 | 16930 | 16890 | 16950 | 16890 | 1163 |
| 391 | 20241216 | 144700 | 18458715950 | 16880 | 16900 | 16910 | 16880 | 3916 |
| 392 | 20241216 | 144600 | 18392560770 | 16900 | 16950 | 16950 | 16900 | 4210 |
| 393 | 20241216 | 144500 | 18321332420 | 16950 | 16960 | 16970 | 16940 | 1671 |
| 394 | 20241216 | 144400 | 18293007390 | 16960 | 16950 | 16970 | 16950 | 1541 |
| 395 | 20241216 | 144300 | 18266883820 | 16950 | 16950 | 16980 | 16910 | 972 |
| 396 | 20241216 | 144200 | 18250416320 | 16950 | 16930 | 16970 | 16910 | 873 |
| 397 | 20241216 | 144100 | 18235642490 | 16930 | 16940 | 16970 | 16880 | 7860 |
| 398 | 20241216 | 144000 | 18102688720 | 16950 | 16940 | 16950 | 16940 | 1723 |
| 399 | 20241216 | 143900 | 18073496690 | 16950 | 16970 | 16980 | 16930 | 1320 |
| 400 | 20241216 | 143800 | 18051128120 | 16940 | 16970 | 16980 | 16940 | 1785 |
| 401 | 20241216 | 143700 | 18020855420 | 16970 | 16990 | 16990 | 16950 | 3471 |
| 402 | 20241216 | 143600 | 17961954620 | 17000 | 16980 | 17000 | 16980 | 1436 |
| 403 | 20241216 | 143500 | 17937553340 | 16980 | 16980 | 17000 | 16970 | 6030 |
| 404 | 20241216 | 143400 | 17835096390 | 16990 | 16910 | 16990 | 16880 | 6808 |
| 405 | 20241216 | 143300 | 17719934060 | 16940 | 17040 | 17060 | 16910 | 6071 |
| 406 | 20241216 | 143200 | 17616984240 | 17040 | 17120 | 17120 | 16910 | 18357 |
| 407 | 20241216 | 143100 | 17304898760 | 17120 | 17340 | 17340 | 17120 | 13212 |
| 408 | 20241216 | 143000 | 17077137180 | 17340 | 17350 | 17360 | 17340 | 1456 |
| 409 | 20241216 | 142900 | 17051878880 | 17350 | 17360 | 17360 | 17350 | 766 |
| 410 | 20241216 | 142800 | 17038587060 | 17360 | 17350 | 17380 | 17350 | 1426 |
| 411 | 20241216 | 142700 | 17013829800 | 17350 | 17340 | 17380 | 17340 | 236 |
| 412 | 20241216 | 142600 | 17009728950 | 17390 | 17330 | 17390 | 17330 | 1066 |
| 413 | 20241216 | 142500 | 16991246300 | 17330 | 17310 | 17370 | 17310 | 704 |
| 414 | 20241216 | 142400 | 16979052090 | 17320 | 17350 | 17350 | 17310 | 2154 |
| 415 | 20241216 | 142300 | 16941732750 | 17350 | 17400 | 17400 | 17350 | 609 |
| 416 | 20241216 | 142200 | 16931150510 | 17430 | 17380 | 17480 | 17320 | 2255 |
| 417 | 20241216 | 142100 | 16892032040 | 17380 | 17460 | 17460 | 17350 | 5332 |
| 418 | 20241216 | 142000 | 16799242070 | 17450 | 17460 | 17460 | 17450 | 467 |
| 419 | 20241216 | 141900 | 16791091310 | 17460 | 17480 | 17480 | 17460 | 735 |
| 420 | 20241216 | 141800 | 16778253410 | 17480 | 17530 | 17530 | 17480 | 1749 |
| 421 | 20241216 | 141700 | 16747651060 | 17540 | 17540 | 17540 | 17530 | 309 |
| 422 | 20241216 | 141600 | 16742232410 | 17540 | 17540 | 17550 | 17540 | 115 |
| 423 | 20241216 | 141500 | 16740215230 | 17550 | 17580 | 17580 | 17550 | 98 |
| 424 | 20241216 | 141400 | 16738494340 | 17580 | 17560 | 17580 | 17550 | 653 |
| 425 | 20241216 | 141300 | 16727031290 | 17550 | 17560 | 17560 | 17550 | 306 |
| 426 | 20241216 | 141200 | 16721659060 | 17550 | 17560 | 17560 | 17540 | 48 |
| 427 | 20241216 | 141100 | 16720816590 | 17560 | 17530 | 17560 | 17530 | 123 |
| 428 | 20241216 | 141000 | 16718657590 | 17540 | 17510 | 17540 | 17500 | 875 |
| 429 | 20241216 | 140900 | 16703331130 | 17510 | 17520 | 17580 | 17500 | 1086 |
| 430 | 20241216 | 140800 | 16684313450 | 17500 | 17600 | 17600 | 17500 | 1206 |
| 431 | 20241216 | 140700 | 16663155820 | 17600 | 17610 | 17610 | 17600 | 599 |
| 432 | 20241216 | 140600 | 16652610720 | 17610 | 17600 | 17610 | 17600 | 819 |
| 433 | 20241216 | 140500 | 16638188170 | 17600 | 17650 | 17650 | 17600 | 625 |
| 434 | 20241216 | 140400 | 16627185740 | 17650 | 17600 | 17650 | 17600 | 256 |
| 435 | 20241216 | 140300 | 16622674260 | 17600 | 17670 | 17670 | 17600 | 3642 |
| 436 | 20241216 | 140200 | 16558461470 | 17650 | 17660 | 17670 | 17630 | 578 |
| 437 | 20241216 | 140100 | 16548263160 | 17630 | 17670 | 17670 | 17630 | 1013 |
| 438 | 20241216 | 140000 | 16530372690 | 17670 | 17670 | 17700 | 17620 | 1896 |
| 439 | 20241216 | 135900 | 16496899940 | 17660 | 17580 | 17660 | 17580 | 2231 |
| 440 | 20241216 | 135800 | 16457585760 | 17580 | 17500 | 17580 | 17500 | 332 |
| 441 | 20241216 | 135700 | 16451761690 | 17500 | 17500 | 17510 | 17500 | 636 |
| 442 | 20241216 | 135600 | 16440631680 | 17480 | 17500 | 17500 | 17480 | 178 |
| 443 | 20241216 | 135500 | 16437517630 | 17480 | 17490 | 17500 | 17480 | 952 |
| 444 | 20241216 | 135400 | 16420868160 | 17490 | 17530 | 17530 | 17480 | 1350 |
| 445 | 20241216 | 135300 | 16397245400 | 17530 | 17550 | 17550 | 17530 | 388 |
| 446 | 20241216 | 135200 | 16390441800 | 17550 | 17540 | 17550 | 17530 | 906 |
| 447 | 20241216 | 135100 | 16374552370 | 17550 | 17510 | 17550 | 17510 | 682 |
| 448 | 20241216 | 135000 | 16362590030 | 17510 | 17540 | 17590 | 17500 | 1020 |
| 449 | 20241216 | 134900 | 16344707090 | 17490 | 17470 | 17540 | 17470 | 3024 |
| 450 | 20241216 | 134800 | 16291793110 | 17470 | 17470 | 17480 | 17470 | 865 |
| 451 | 20241216 | 134700 | 16276681500 | 17480 | 17480 | 17490 | 17470 | 217 |
| 452 | 20241216 | 134600 | 16272889080 | 17490 | 17500 | 17500 | 17490 | 124 |
| 453 | 20241216 | 134500 | 16270719650 | 17500 | 17460 | 17500 | 17410 | 1791 |
| 454 | 20241216 | 134400 | 16239472700 | 17470 | 17480 | 17500 | 17460 | 2932 |
| 455 | 20241216 | 134300 | 16188243970 | 17480 | 17520 | 17520 | 17470 | 4099 |
| 456 | 20241216 | 134200 | 16116524980 | 17520 | 17530 | 17530 | 17520 | 2395 |
| 457 | 20241216 | 134100 | 16074562540 | 17530 | 17570 | 17570 | 17520 | 2921 |
| 458 | 20241216 | 134000 | 16023344250 | 17560 | 17610 | 17620 | 17560 | 1602 |
| 459 | 20241216 | 133900 | 15995151210 | 17620 | 17630 | 17630 | 17620 | 384 |
| 460 | 20241216 | 133800 | 15988382470 | 17630 | 17690 | 17700 | 17630 | 991 |
| 461 | 20241216 | 133700 | 15970877590 | 17670 | 17630 | 17670 | 17630 | 422 |
| 462 | 20241216 | 133600 | 15963431920 | 17630 | 17650 | 17650 | 17600 | 487 |
| 463 | 20241216 | 133500 | 15954847890 | 17640 | 17600 | 17640 | 17600 | 545 |
| 464 | 20241216 | 133400 | 15945250440 | 17600 | 17680 | 17690 | 17600 | 655 |
| 465 | 20241216 | 133300 | 15933688190 | 17690 | 17510 | 17690 | 17510 | 3004 |
| 466 | 20241216 | 133200 | 15880888950 | 17560 | 17530 | 17560 | 17520 | 1260 |
| 467 | 20241216 | 133100 | 15858803140 | 17530 | 17590 | 17590 | 17520 | 1911 |
| 468 | 20241216 | 133000 | 15825295380 | 17540 | 17540 | 17590 | 17540 | 158 |
| 469 | 20241216 | 132900 | 15822517920 | 17620 | 17600 | 17620 | 17510 | 3182 |
| 470 | 20241216 | 132800 | 15766697490 | 17600 | 17610 | 17610 | 17570 | 3754 |
| 471 | 20241216 | 132700 | 15700659830 | 17600 | 17630 | 17660 | 17600 | 2191 |
| 472 | 20241216 | 132600 | 15662075370 | 17630 | 17670 | 17670 | 17610 | 2287 |
| 473 | 20241216 | 132500 | 15621743750 | 17670 | 17710 | 17710 | 17670 | 1771 |
| 474 | 20241216 | 132400 | 15590428460 | 17700 | 17720 | 17790 | 17700 | 2328 |
| 475 | 20241216 | 132300 | 15549190640 | 17720 | 17730 | 17740 | 17710 | 202 |
| 476 | 20241216 | 132200 | 15545610750 | 17740 | 17730 | 17740 | 17710 | 1315 |
| 477 | 20241216 | 132100 | 15522314460 | 17730 | 17710 | 17750 | 17710 | 353 |
| 478 | 20241216 | 132000 | 15516056270 | 17710 | 17750 | 17770 | 17710 | 1086 |
| 479 | 20241216 | 131900 | 15496797480 | 17740 | 17770 | 17780 | 17740 | 487 |
| 480 | 20241216 | 131800 | 15488149170 | 17770 | 17780 | 17780 | 17750 | 1174 |
| 481 | 20241216 | 131700 | 15467291310 | 17780 | 17790 | 17800 | 17780 | 228 |
| 482 | 20241216 | 131600 | 15463235300 | 17790 | 17780 | 17800 | 17780 | 674 |
| 483 | 20241216 | 131500 | 15451246180 | 17780 | 17760 | 17780 | 17750 | 709 |
| 484 | 20241216 | 131400 | 15438653930 | 17750 | 17770 | 17800 | 17740 | 500 |
| 485 | 20241216 | 131300 | 15429763370 | 17730 | 17760 | 17800 | 17720 | 2705 |
| 486 | 20241216 | 131200 | 15381816750 | 17740 | 17730 | 17740 | 17730 | 487 |
| 487 | 20241216 | 131100 | 15373182200 | 17730 | 17800 | 17810 | 17720 | 2633 |
| 488 | 20241216 | 131000 | 15326357970 | 17800 | 17810 | 17820 | 17790 | 2111 |
| 489 | 20241216 | 130900 | 15288779920 | 17810 | 17800 | 17820 | 17790 | 680 |
| 490 | 20241216 | 130800 | 15276672240 | 17800 | 17800 | 17810 | 17790 | 646 |
| 491 | 20241216 | 130700 | 15265173050 | 17790 | 17810 | 17810 | 17790 | 575 |
| 492 | 20241216 | 130600 | 15254935970 | 17810 | 17780 | 17810 | 17710 | 3007 |
| 493 | 20241216 | 130500 | 15201475080 | 17790 | 17730 | 17790 | 17720 | 1134 |
| 494 | 20241216 | 130400 | 15181330530 | 17720 | 17740 | 17750 | 17720 | 443 |
| 495 | 20241216 | 130300 | 15173473120 | 17740 | 17730 | 17750 | 17730 | 1873 |
| 496 | 20241216 | 130200 | 15140255210 | 17710 | 17650 | 17710 | 17650 | 1162 |
| 497 | 20241216 | 130100 | 15119697350 | 17650 | 17650 | 17660 | 17640 | 1001 |
| 498 | 20241216 | 130000 | 15102030370 | 17650 | 17630 | 17660 | 17600 | 3429 |
| 499 | 20241216 | 125900 | 15041623080 | 17650 | 17710 | 17710 | 17620 | 3427 |
| 500 | 20241216 | 125800 | 14981038200 | 17710 | 17700 | 17710 | 17690 | 1887 |
| 501 | 20241216 | 125700 | 14947645990 | 17690 | 17700 | 17710 | 17690 | 905 |
| 502 | 20241216 | 125600 | 14931626860 | 17710 | 17700 | 17710 | 17690 | 1167 |
| 503 | 20241216 | 125500 | 14910968630 | 17690 | 17710 | 17710 | 17690 | 542 |
| 504 | 20241216 | 125400 | 14901376440 | 17710 | 17650 | 17710 | 17650 | 3151 |
| 505 | 20241216 | 125300 | 14845711590 | 17650 | 17700 | 17710 | 17650 | 2113 |
| 506 | 20241216 | 125200 | 14808382470 | 17700 | 17730 | 17760 | 17700 | 2783 |
| 507 | 20241216 | 125100 | 14759070780 | 17720 | 17790 | 17790 | 17710 | 2621 |
| 508 | 20241216 | 125000 | 14712566820 | 17790 | 17760 | 17810 | 17760 | 1978 |
| 509 | 20241216 | 124900 | 14677385170 | 17760 | 17800 | 17800 | 17720 | 5724 |
| 510 | 20241216 | 124800 | 14575718720 | 17810 | 17920 | 17950 | 17810 | 5491 |
| 511 | 20241216 | 124700 | 14477520490 | 17930 | 17860 | 17930 | 17860 | 1499 |
| 512 | 20241216 | 124600 | 14450705450 | 17870 | 17900 | 17900 | 17830 | 2067 |
| 513 | 20241216 | 124500 | 14413800090 | 17900 | 18000 | 18000 | 17890 | 7429 |
| 514 | 20241216 | 124400 | 14280406190 | 18000 | 17910 | 18000 | 17900 | 10140 |
| 515 | 20241216 | 124300 | 14098245590 | 17910 | 17970 | 17980 | 17780 | 1760 |
| 516 | 20241216 | 124200 | 14066734870 | 17970 | 17780 | 17990 | 17770 | 14645 |
| 517 | 20241216 | 124100 | 13804326560 | 17780 | 17790 | 17790 | 17760 | 2184 |
| 518 | 20241216 | 124000 | 13765514900 | 17790 | 17820 | 17820 | 17770 | 2180 |
| 519 | 20241216 | 123900 | 13726718240 | 17820 | 17880 | 17880 | 17820 | 2931 |
| 520 | 20241216 | 123800 | 13674458360 | 17880 | 17850 | 17880 | 17830 | 1297 |
| 521 | 20241216 | 123700 | 13651301530 | 17850 | 17850 | 17910 | 17840 | 1993 |
| 522 | 20241216 | 123600 | 13615684450 | 17850 | 17880 | 17910 | 17850 | 6094 |
| 523 | 20241216 | 123500 | 13506667770 | 17880 | 17830 | 17890 | 17830 | 4069 |
| 524 | 20241216 | 123400 | 13434015170 | 17830 | 17790 | 17840 | 17770 | 2150 |
| 525 | 20241216 | 123300 | 13395730760 | 17790 | 17840 | 17850 | 17790 | 1922 |
| 526 | 20241216 | 123200 | 13361465670 | 17830 | 17790 | 17870 | 17790 | 964 |
| 527 | 20241216 | 123100 | 13344291680 | 17800 | 17810 | 17820 | 17780 | 1829 |
| 528 | 20241216 | 123000 | 13311746240 | 17810 | 17820 | 17880 | 17790 | 3450 |
| 529 | 20241216 | 122900 | 13250285180 | 17850 | 17890 | 17890 | 17820 | 2897 |
| 530 | 20241216 | 122800 | 13198515460 | 17810 | 17910 | 17910 | 17810 | 4898 |
| 531 | 20241216 | 122700 | 13111037950 | 17910 | 17870 | 17910 | 17860 | 5208 |
| 532 | 20241216 | 122600 | 13017838280 | 17900 | 17770 | 17900 | 17770 | 4919 |
| 533 | 20241216 | 122500 | 12929961330 | 17780 | 17810 | 17830 | 17780 | 4763 |
| 534 | 20241216 | 122400 | 12845186190 | 17810 | 17860 | 17870 | 17810 | 2955 |
| 535 | 20241216 | 122300 | 12792472880 | 17870 | 17880 | 17890 | 17780 | 13912 |
| 536 | 20241216 | 122200 | 12543981910 | 17880 | 17900 | 17910 | 17850 | 7868 |
| 537 | 20241216 | 122100 | 12403223750 | 17890 | 17880 | 17940 | 17800 | 14740 |
| 538 | 20241216 | 122000 | 12139629250 | 17890 | 17590 | 17900 | 17590 | 21292 |
| 539 | 20241216 | 121900 | 11761095720 | 17570 | 17530 | 17570 | 17530 | 550 |
| 540 | 20241216 | 121800 | 11751442240 | 17520 | 17580 | 17640 | 17520 | 741 |
| 541 | 20241216 | 121700 | 11738431970 | 17560 | 17590 | 17670 | 17560 | 4332 |
| 542 | 20241216 | 121600 | 11662173680 | 17600 | 17570 | 17630 | 17570 | 2447 |
| 543 | 20241216 | 121500 | 11619139320 | 17570 | 17590 | 17590 | 17570 | 874 |
| 544 | 20241216 | 121400 | 11603779990 | 17590 | 17540 | 17590 | 17540 | 201 |
| 545 | 20241216 | 121300 | 11600248220 | 17530 | 17560 | 17600 | 17530 | 1282 |
| 546 | 20241216 | 121200 | 11577708720 | 17510 | 17580 | 17580 | 17510 | 496 |
| 547 | 20241216 | 121100 | 11569012350 | 17580 | 17580 | 17590 | 17510 | 2403 |
| 548 | 20241216 | 121000 | 11526803590 | 17580 | 17570 | 17580 | 17490 | 2668 |
| 549 | 20241216 | 120900 | 11479927080 | 17510 | 17420 | 17550 | 17410 | 1527 |
| 550 | 20241216 | 120800 | 11453180440 | 17420 | 17400 | 17420 | 17400 | 761 |
| 551 | 20241216 | 120700 | 11439930390 | 17400 | 17450 | 17450 | 17400 | 1497 |
| 552 | 20241216 | 120600 | 11413836460 | 17450 | 17510 | 17510 | 17450 | 412 |
| 553 | 20241216 | 120500 | 11406643600 | 17450 | 17510 | 17530 | 17450 | 1829 |
| 554 | 20241216 | 120400 | 11374628630 | 17510 | 17450 | 17520 | 17450 | 891 |
| 555 | 20241216 | 120300 | 11359055850 | 17450 | 17500 | 17500 | 17440 | 527 |
| 556 | 20241216 | 120200 | 11349855820 | 17500 | 17530 | 17540 | 17490 | 1184 |
| 557 | 20241216 | 120100 | 11329144270 | 17500 | 17490 | 17540 | 17430 | 776 |
| 558 | 20241216 | 120000 | 11315565340 | 17490 | 17410 | 17490 | 17410 | 1716 |
| 559 | 20241216 | 115900 | 11285633630 | 17410 | 17460 | 17490 | 17400 | 3641 |
| 560 | 20241216 | 115800 | 11222184180 | 17490 | 17500 | 17500 | 17450 | 1671 |
| 561 | 20241216 | 115700 | 11192992400 | 17510 | 17550 | 17580 | 17500 | 1539 |
| 562 | 20241216 | 115600 | 11166026780 | 17550 | 17600 | 17650 | 17550 | 2988 |
| 563 | 20241216 | 115500 | 11113434530 | 17610 | 17630 | 17650 | 17600 | 2609 |
| 564 | 20241216 | 115400 | 11067445720 | 17630 | 17650 | 17690 | 17610 | 3354 |
| 565 | 20241216 | 115300 | 11008188190 | 17650 | 17610 | 17660 | 17590 | 4216 |
| 566 | 20241216 | 115200 | 10933911320 | 17610 | 17440 | 17620 | 17440 | 7688 |
| 567 | 20241216 | 115100 | 10798864590 | 17400 | 17510 | 17520 | 17400 | 4274 |
| 568 | 20241216 | 115000 | 10724259930 | 17510 | 17530 | 17530 | 17500 | 845 |
| 569 | 20241216 | 114900 | 10709465620 | 17530 | 17510 | 17530 | 17510 | 131 |
| 570 | 20241216 | 114800 | 10707171770 | 17510 | 17480 | 17510 | 17470 | 2050 |
| 571 | 20241216 | 114700 | 10671281960 | 17480 | 17490 | 17510 | 17480 | 283 |
| 572 | 20241216 | 114600 | 10666333420 | 17530 | 17540 | 17550 | 17470 | 1819 |
| 573 | 20241216 | 114500 | 10634484450 | 17550 | 17520 | 17550 | 17510 | 832 |
| 574 | 20241216 | 114400 | 10619896940 | 17500 | 17500 | 17530 | 17490 | 36 |
| 575 | 20241216 | 114300 | 10619266680 | 17490 | 17510 | 17510 | 17470 | 563 |
| 576 | 20241216 | 114200 | 10609425560 | 17510 | 17560 | 17560 | 17460 | 2328 |
| 577 | 20241216 | 114100 | 10568674130 | 17550 | 17530 | 17580 | 17530 | 4194 |
| 578 | 20241216 | 114000 | 10494947310 | 17520 | 17590 | 17600 | 17520 | 5953 |
| 579 | 20241216 | 113900 | 10390315230 | 17570 | 17560 | 17600 | 17550 | 5202 |
| 580 | 20241216 | 113800 | 10298867600 | 17570 | 17480 | 17570 | 17470 | 2556 |
| 581 | 20241216 | 113700 | 10254033700 | 17470 | 17480 | 17500 | 17460 | 1180 |
| 582 | 20241216 | 113600 | 10233405090 | 17480 | 17530 | 17540 | 17480 | 1899 |
| 583 | 20241216 | 113500 | 10200143320 | 17530 | 17430 | 17530 | 17430 | 9951 |
| 584 | 20241216 | 113400 | 10026054940 | 17410 | 17390 | 17430 | 17390 | 784 |
| 585 | 20241216 | 113300 | 10012416650 | 17390 | 17430 | 17430 | 17390 | 284 |
| 586 | 20241216 | 113200 | 10007474650 | 17430 | 17420 | 17430 | 17360 | 1298 |
| 587 | 20241216 | 113100 | 9984873660 | 17420 | 17420 | 17480 | 17400 | 2391 |
| 588 | 20241216 | 113000 | 9943198690 | 17450 | 17430 | 17450 | 17430 | 1018 |
| 589 | 20241216 | 112900 | 9925446130 | 17430 | 17440 | 17440 | 17410 | 512 |
| 590 | 20241216 | 112800 | 9916523850 | 17440 | 17410 | 17440 | 17410 | 317 |
| 591 | 20241216 | 112700 | 9911003210 | 17410 | 17420 | 17420 | 17400 | 943 |
| 592 | 20241216 | 112600 | 9894591740 | 17400 | 17450 | 17450 | 17400 | 1899 |
| 593 | 20241216 | 112500 | 9861531040 | 17450 | 17470 | 17470 | 17400 | 2277 |
| 594 | 20241216 | 112400 | 9821830080 | 17480 | 17490 | 17490 | 17460 | 918 |
| 595 | 20241216 | 112300 | 9805787000 | 17490 | 17440 | 17490 | 17430 | 4107 |
| 596 | 20241216 | 112200 | 9734026720 | 17440 | 17430 | 17440 | 17420 | 785 |
| 597 | 20241216 | 112100 | 9720340510 | 17420 | 17430 | 17440 | 17410 | 1309 |
| 598 | 20241216 | 112000 | 9697526120 | 17430 | 17320 | 17430 | 17320 | 3744 |
| 599 | 20241216 | 111900 | 9632485230 | 17320 | 17340 | 17340 | 17320 | 582 |
| 600 | 20241216 | 111800 | 9622404870 | 17320 | 17350 | 17350 | 17320 | 666 |
| 601 | 20241216 | 111700 | 9610862970 | 17350 | 17330 | 17350 | 17330 | 127 |
| 602 | 20241216 | 111600 | 9608661560 | 17330 | 17340 | 17350 | 17320 | 2455 |
| 603 | 20241216 | 111500 | 9566132380 | 17350 | 17370 | 17370 | 17330 | 271 |
| 604 | 20241216 | 111400 | 9561432560 | 17370 | 17370 | 17370 | 17370 | 277 |
| 605 | 20241216 | 111300 | 9556621070 | 17370 | 17330 | 17370 | 17300 | 3057 |
| 606 | 20241216 | 111200 | 9503661260 | 17330 | 17320 | 17340 | 17310 | 360 |
| 607 | 20241216 | 111100 | 9497427330 | 17320 | 17320 | 17320 | 17310 | 526 |
| 608 | 20241216 | 111000 | 9488318460 | 17310 | 17310 | 17320 | 17310 | 944 |
| 609 | 20241216 | 110900 | 9471974750 | 17310 | 17350 | 17350 | 17310 | 640 |
| 610 | 20241216 | 110800 | 9460885810 | 17350 | 17360 | 17360 | 17340 | 2409 |
| 611 | 20241216 | 110700 | 9419088800 | 17360 | 17370 | 17390 | 17360 | 831 |
| 612 | 20241216 | 110600 | 9404649530 | 17360 | 17370 | 17400 | 17350 | 698 |
| 613 | 20241216 | 110500 | 9392529210 | 17430 | 17400 | 17430 | 17350 | 1730 |
| 614 | 20241216 | 110400 | 9362418920 | 17410 | 17470 | 17470 | 17370 | 3187 |
| 615 | 20241216 | 110300 | 9306877810 | 17470 | 17420 | 17470 | 17420 | 1073 |
| 616 | 20241216 | 110200 | 9288149790 | 17420 | 17370 | 17420 | 17370 | 1535 |
| 617 | 20241216 | 110100 | 9261450960 | 17370 | 17410 | 17410 | 17320 | 829 |
| 618 | 20241216 | 110000 | 9247071410 | 17430 | 17270 | 17430 | 17270 | 253 |
| 619 | 20241216 | 105900 | 9242694900 | 17270 | 17410 | 17460 | 17250 | 3912 |
| 620 | 20241216 | 105800 | 9174944630 | 17410 | 17450 | 17490 | 17400 | 6353 |
| 621 | 20241216 | 105700 | 9064034640 | 17440 | 17400 | 17440 | 17400 | 824 |
| 622 | 20241216 | 105600 | 9049674040 | 17400 | 17430 | 17430 | 17380 | 1598 |
| 623 | 20241216 | 105500 | 9021875700 | 17430 | 17430 | 17430 | 17380 | 1090 |
| 624 | 20241216 | 105400 | 9002886780 | 17430 | 17380 | 17430 | 17360 | 2044 |
| 625 | 20241216 | 105300 | 8967356490 | 17400 | 17400 | 17450 | 17400 | 3093 |
| 626 | 20241216 | 105200 | 8913490330 | 17420 | 17380 | 17460 | 17380 | 6058 |
| 627 | 20241216 | 105100 | 8807928700 | 17380 | 17220 | 17380 | 17220 | 3644 |
| 628 | 20241216 | 105000 | 8744839940 | 17210 | 17220 | 17280 | 17200 | 1274 |
| 629 | 20241216 | 104900 | 8722906850 | 17220 | 17300 | 17300 | 17220 | 1927 |
| 630 | 20241216 | 104800 | 8689650190 | 17310 | 17340 | 17340 | 17260 | 6773 |
| 631 | 20241216 | 104700 | 8572553820 | 17340 | 17340 | 17360 | 17320 | 3366 |
| 632 | 20241216 | 104600 | 8514165450 | 17350 | 17300 | 17350 | 17270 | 5014 |
| 633 | 20241216 | 104500 | 8427320950 | 17350 | 17290 | 17380 | 17290 | 6645 |
| 634 | 20241216 | 104400 | 8312112730 | 17300 | 17250 | 17300 | 17250 | 2338 |
| 635 | 20241216 | 104300 | 8271720270 | 17270 | 17270 | 17280 | 17210 | 2390 |
| 636 | 20241216 | 104200 | 8230481360 | 17300 | 17150 | 17320 | 17140 | 7214 |
| 637 | 20241216 | 104100 | 8106034190 | 17150 | 17090 | 17150 | 17090 | 3114 |
| 638 | 20241216 | 104000 | 8052724850 | 17090 | 17050 | 17090 | 17050 | 2510 |
| 639 | 20241216 | 103900 | 8009886290 | 17050 | 17000 | 17050 | 17000 | 1473 |
| 640 | 20241216 | 103800 | 7984808720 | 17010 | 17020 | 17030 | 17010 | 340 |
| 641 | 20241216 | 103700 | 7979023650 | 17020 | 17000 | 17030 | 16960 | 2475 |
| 642 | 20241216 | 103600 | 7936904260 | 17000 | 17020 | 17050 | 17000 | 1601 |
| 643 | 20241216 | 103500 | 7909653030 | 17030 | 16980 | 17030 | 16980 | 500 |
| 644 | 20241216 | 103400 | 7901139630 | 16980 | 16980 | 17020 | 16960 | 313 |
| 645 | 20241216 | 103300 | 7895822490 | 16980 | 17010 | 17010 | 16980 | 459 |
| 646 | 20241216 | 103200 | 7888027200 | 17010 | 17020 | 17040 | 17010 | 960 |
| 647 | 20241216 | 103100 | 7871675630 | 17010 | 16970 | 17010 | 16940 | 1737 |
| 648 | 20241216 | 103000 | 7842176580 | 16960 | 16990 | 16990 | 16960 | 141 |
| 649 | 20241216 | 102900 | 7839784830 | 16990 | 16950 | 16990 | 16930 | 657 |
| 650 | 20241216 | 102800 | 7828647520 | 16960 | 16920 | 16960 | 16920 | 720 |
| 651 | 20241216 | 102700 | 7816459360 | 16920 | 16920 | 16930 | 16920 | 578 |
| 652 | 20241216 | 102600 | 7806679500 | 16930 | 16960 | 16960 | 16920 | 1340 |
| 653 | 20241216 | 102500 | 7783980380 | 16960 | 16980 | 16980 | 16940 | 2189 |
| 654 | 20241216 | 102400 | 7746847120 | 16980 | 17020 | 17020 | 16970 | 1115 |
| 655 | 20241216 | 102300 | 7727897120 | 17010 | 17060 | 17060 | 17010 | 721 |
| 656 | 20241216 | 102200 | 7715628710 | 17060 | 17040 | 17060 | 17010 | 1960 |
| 657 | 20241216 | 102100 | 7682271650 | 17050 | 17070 | 17070 | 17050 | 855 |
| 658 | 20241216 | 102000 | 7667683480 | 17070 | 17060 | 17070 | 17020 | 1714 |
| 659 | 20241216 | 101900 | 7638442770 | 17070 | 17080 | 17080 | 17010 | 60 |
| 660 | 20241216 | 101800 | 7637419750 | 17010 | 17010 | 17010 | 17000 | 1616 |
| 661 | 20241216 | 101700 | 7609932060 | 17000 | 17040 | 17050 | 17000 | 1192 |
| 662 | 20241216 | 101600 | 7589658510 | 17050 | 16990 | 17100 | 16980 | 442 |
| 663 | 20241216 | 101500 | 7582118890 | 16980 | 17110 | 17110 | 16980 | 4067 |
| 664 | 20241216 | 101400 | 7512812390 | 17110 | 17090 | 17120 | 17070 | 2196 |
| 665 | 20241216 | 101300 | 7475272960 | 17050 | 17050 | 17140 | 17050 | 3080 |
| 666 | 20241216 | 101200 | 7422616370 | 17050 | 17000 | 17060 | 17000 | 826 |
| 667 | 20241216 | 101100 | 7408550570 | 17010 | 16900 | 17010 | 16900 | 933 |
| 668 | 20241216 | 101000 | 7392738750 | 16900 | 16920 | 16930 | 16900 | 1022 |
| 669 | 20241216 | 100900 | 7375459020 | 16920 | 16930 | 16930 | 16920 | 1013 |
| 670 | 20241216 | 100800 | 7358315120 | 16930 | 17000 | 17000 | 16930 | 2365 |
| 671 | 20241216 | 100700 | 7318188310 | 17000 | 17020 | 17020 | 16980 | 1556 |
| 672 | 20241216 | 100600 | 7291727970 | 17020 | 17050 | 17090 | 17020 | 2557 |
| 673 | 20241216 | 100500 | 7248103590 | 17050 | 16950 | 17050 | 16950 | 1901 |
| 674 | 20241216 | 100400 | 7215798310 | 16960 | 16930 | 16960 | 16920 | 3228 |
| 675 | 20241216 | 100300 | 7161137830 | 16920 | 16860 | 16930 | 16850 | 1224 |
| 676 | 20241216 | 100200 | 7140463560 | 16860 | 16870 | 16920 | 16860 | 2994 |
| 677 | 20241216 | 100100 | 7089892400 | 16870 | 16800 | 16870 | 16710 | 931 |
| 678 | 20241216 | 100000 | 7074229340 | 16790 | 16700 | 16790 | 16700 | 3303 |
| 679 | 20241216 | 095900 | 7018970780 | 16700 | 16690 | 16700 | 16690 | 422 |
| 680 | 20241216 | 095800 | 7011924410 | 16690 | 16720 | 16720 | 16690 | 2245 |
| 681 | 20241216 | 095700 | 6974428940 | 16710 | 16730 | 16740 | 16710 | 556 |
| 682 | 20241216 | 095600 | 6965133440 | 16730 | 16710 | 16730 | 16710 | 748 |
| 683 | 20241216 | 095500 | 6952631350 | 16750 | 16700 | 16790 | 16690 | 2991 |
| 684 | 20241216 | 095400 | 6902648460 | 16700 | 16720 | 16760 | 16700 | 2077 |
| 685 | 20241216 | 095300 | 6867946990 | 16710 | 16730 | 16780 | 16680 | 2910 |
| 686 | 20241216 | 095200 | 6819292590 | 16720 | 16710 | 16740 | 16680 | 1963 |
| 687 | 20241216 | 095100 | 6786503890 | 16720 | 16700 | 16750 | 16680 | 572 |
| 688 | 20241216 | 095000 | 6776945230 | 16700 | 16660 | 16770 | 16660 | 1174 |
| 689 | 20241216 | 094900 | 6757354270 | 16650 | 16790 | 16790 | 16650 | 3690 |
| 690 | 20241216 | 094800 | 6695727440 | 16790 | 16720 | 16790 | 16660 | 1160 |
| 691 | 20241216 | 094700 | 6676344010 | 16720 | 16650 | 16720 | 16650 | 528 |
| 692 | 20241216 | 094600 | 6667538540 | 16650 | 16750 | 16750 | 16650 | 5597 |
| 693 | 20241216 | 094500 | 6574138910 | 16750 | 16790 | 16790 | 16720 | 580 |
| 694 | 20241216 | 094400 | 6564427460 | 16720 | 16690 | 16790 | 16680 | 1251 |
| 695 | 20241216 | 094300 | 6543504830 | 16680 | 16720 | 16730 | 16670 | 16369 |
| 696 | 20241216 | 094200 | 6270098770 | 16720 | 16760 | 16760 | 16720 | 5521 |
| 697 | 20241216 | 094100 | 6177677380 | 16750 | 16780 | 16790 | 16750 | 3433 |
| 698 | 20241216 | 094000 | 6120103780 | 16780 | 16780 | 16880 | 16770 | 1713 |
| 699 | 20241216 | 093900 | 6091299140 | 16770 | 16780 | 16870 | 16770 | 2041 |
| 700 | 20241216 | 093800 | 6057046880 | 16770 | 16850 | 16850 | 16770 | 1341 |
| 701 | 20241216 | 093700 | 6034517000 | 16850 | 16770 | 16870 | 16760 | 5627 |
| 702 | 20241216 | 093600 | 5940146300 | 16770 | 16840 | 16840 | 16770 | 1885 |
| 703 | 20241216 | 093500 | 5908459940 | 16830 | 16830 | 16870 | 16800 | 2152 |
| 704 | 20241216 | 093400 | 5872231760 | 16840 | 16810 | 16890 | 16790 | 3470 |
| 705 | 20241216 | 093300 | 5813820090 | 16820 | 16880 | 16900 | 16780 | 2852 |
| 706 | 20241216 | 093200 | 5765868220 | 16900 | 16960 | 16970 | 16890 | 1320 |
| 707 | 20241216 | 093100 | 5743502200 | 16960 | 16810 | 16970 | 16770 | 4275 |
| 708 | 20241216 | 093000 | 5671397700 | 16810 | 16720 | 16860 | 16720 | 5900 |
| 709 | 20241216 | 092900 | 5572490420 | 16720 | 16840 | 16840 | 16720 | 15698 |
| 710 | 20241216 | 092800 | 5308951590 | 16840 | 16920 | 16920 | 16840 | 6445 |
| 711 | 20241216 | 092700 | 5200249330 | 16920 | 16960 | 16980 | 16890 | 6258 |
| 712 | 20241216 | 092600 | 5094327030 | 16960 | 16990 | 16990 | 16960 | 1631 |
| 713 | 20241216 | 092500 | 5066655030 | 16960 | 16980 | 17000 | 16960 | 2584 |
| 714 | 20241216 | 092400 | 5022792650 | 16990 | 16980 | 17080 | 16970 | 6498 |
| 715 | 20241216 | 092300 | 4912283620 | 16980 | 17010 | 17010 | 16970 | 1518 |
| 716 | 20241216 | 092200 | 4886493550 | 16970 | 16920 | 17030 | 16900 | 7067 |
| 717 | 20241216 | 092100 | 4766622100 | 16900 | 16960 | 17000 | 16900 | 11872 |
| 718 | 20241216 | 092000 | 4565599470 | 17010 | 17060 | 17100 | 16960 | 11274 |
| 719 | 20241216 | 091900 | 4373773350 | 17060 | 17100 | 17100 | 17040 | 2855 |
| 720 | 20241216 | 091800 | 4325046060 | 17100 | 17010 | 17120 | 16980 | 5155 |
| 721 | 20241216 | 091700 | 4237358450 | 17000 | 17110 | 17140 | 16990 | 27657 |
| 722 | 20241216 | 091600 | 3766915030 | 17150 | 17160 | 17250 | 17120 | 9957 |
| 723 | 20241216 | 091500 | 3595934950 | 17170 | 17280 | 17280 | 17160 | 5350 |
| 724 | 20241216 | 091400 | 3503901270 | 17220 | 17170 | 17290 | 17170 | 11148 |
| 725 | 20241216 | 091300 | 3312046430 | 17170 | 17420 | 17440 | 17160 | 12671 |
| 726 | 20241216 | 091200 | 3092951160 | 17420 | 17400 | 17560 | 17370 | 6389 |
| 727 | 20241216 | 091100 | 2981582880 | 17370 | 17390 | 17550 | 17330 | 18538 |
| 728 | 20241216 | 091000 | 2658877360 | 17400 | 17500 | 17560 | 17400 | 6821 |
| 729 | 20241216 | 090900 | 2539836470 | 17500 | 17510 | 17570 | 17490 | 4985 |
| 730 | 20241216 | 090800 | 2452580760 | 17500 | 17580 | 17620 | 17490 | 8829 |
| 731 | 20241216 | 090700 | 2297841720 | 17560 | 17620 | 17660 | 17560 | 6458 |
| 732 | 20241216 | 090600 | 2184160490 | 17620 | 17620 | 17660 | 17580 | 4600 |
| 733 | 20241216 | 090500 | 2103120570 | 17640 | 17580 | 17770 | 17580 | 19627 |
| 734 | 20241216 | 090400 | 1755930480 | 17610 | 17590 | 17700 | 17560 | 14425 |
| 735 | 20241216 | 090300 | 1501624270 | 17600 | 17500 | 17640 | 17410 | 13685 |
| 736 | 20241216 | 090200 | 1261756300 | 17490 | 17070 | 17650 | 17010 | 13928 |
| 737 | 20241216 | 090100 | 1020299440 | 17020 | 17150 | 17160 | 17010 | 10665 |
| 738 | 20241216 | 090000 | 838204000 | 17160 | 17140 | 17160 | 16710 | 48497 |