38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 203700 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 25446 |
| 3 | 20230911 | 203600 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 4 | 20230911 | 203500 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 5 | 20230911 | 203400 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 6 | 20230911 | 203300 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 7 | 20230911 | 203200 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 8 | 20230911 | 203100 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 9 | 20230911 | 203000 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 10 | 20230911 | 202900 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 11 | 20230911 | 202800 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 12 | 20230911 | 202700 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 13 | 20230911 | 202600 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 14 | 20230911 | 202500 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 15 | 20230911 | 202400 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 16 | 20230911 | 202300 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 17 | 20230911 | 202200 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 18 | 20230911 | 202100 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 19 | 20230911 | 202000 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 20 | 20230911 | 201900 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 21 | 20230911 | 201800 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 22 | 20230911 | 201700 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 23 | 20230911 | 201600 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 24 | 20230911 | 201500 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 25 | 20230911 | 201400 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 26 | 20230911 | 201300 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 27 | 20230911 | 201200 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 28 | 20230911 | 201100 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 29 | 20230911 | 201000 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 30 | 20230911 | 200900 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 31 | 20230911 | 200800 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 32 | 20230911 | 200700 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 25446 |
| 33 | 20230911 | 200600 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 34 | 20230911 | 200500 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 35 | 20230911 | 200400 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 36 | 20230911 | 200300 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 37 | 20230911 | 200200 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 38 | 20230911 | 200100 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 39 | 20230911 | 200000 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 40 | 20230911 | 195900 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 41 | 20230911 | 195800 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 42 | 20230911 | 195700 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 43 | 20230911 | 195600 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 44 | 20230911 | 195500 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 45 | 20230911 | 195400 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 46 | 20230911 | 195300 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 47 | 20230911 | 195200 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 48 | 20230911 | 195100 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 49 | 20230911 | 195000 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 50 | 20230911 | 194900 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 51 | 20230911 | 194800 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 52 | 20230911 | 194700 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 53 | 20230911 | 194600 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 54 | 20230911 | 194500 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 55 | 20230911 | 194400 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 56 | 20230911 | 194300 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 57 | 20230911 | 194200 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 58 | 20230911 | 194100 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 59 | 20230911 | 194000 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 60 | 20230911 | 193900 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 61 | 20230911 | 193800 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 62 | 20230911 | 193700 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 25446 |
| 63 | 20230911 | 193600 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 64 | 20230911 | 193500 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 65 | 20230911 | 193400 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 66 | 20230911 | 193300 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 67 | 20230911 | 193200 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 68 | 20230911 | 193100 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 69 | 20230911 | 193000 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 70 | 20230911 | 192900 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 71 | 20230911 | 192800 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 72 | 20230911 | 192700 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 73 | 20230911 | 192600 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 74 | 20230911 | 192500 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 75 | 20230911 | 192400 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 76 | 20230911 | 192300 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 77 | 20230911 | 192200 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 78 | 20230911 | 192100 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 79 | 20230911 | 192000 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 80 | 20230911 | 191900 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 81 | 20230911 | 191800 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 82 | 20230911 | 191700 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 83 | 20230911 | 191600 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 84 | 20230911 | 191500 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 85 | 20230911 | 191400 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 86 | 20230911 | 191300 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 87 | 20230911 | 191200 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 88 | 20230911 | 191100 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 89 | 20230911 | 191000 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 90 | 20230911 | 190900 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 91 | 20230911 | 190800 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 92 | 20230911 | 190700 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 25446 |
| 93 | 20230911 | 190600 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 94 | 20230911 | 190500 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 95 | 20230911 | 190400 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 96 | 20230911 | 190300 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 97 | 20230911 | 190200 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 98 | 20230911 | 190100 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 99 | 20230911 | 190000 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 100 | 20230911 | 185900 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 101 | 20230911 | 185800 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 102 | 20230911 | 185700 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 103 | 20230911 | 185600 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 104 | 20230911 | 185500 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 105 | 20230911 | 185400 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 106 | 20230911 | 185300 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 107 | 20230911 | 185200 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 108 | 20230911 | 185100 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 109 | 20230911 | 185000 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 110 | 20230911 | 184900 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 111 | 20230911 | 184800 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 112 | 20230911 | 184700 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 113 | 20230911 | 184600 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 114 | 20230911 | 184500 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 115 | 20230911 | 184400 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 116 | 20230911 | 184300 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 117 | 20230911 | 184200 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 118 | 20230911 | 184100 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 119 | 20230911 | 184000 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 120 | 20230911 | 183900 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 121 | 20230911 | 183800 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 122 | 20230911 | 183700 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 25446 |
| 123 | 20230911 | 183600 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 124 | 20230911 | 183500 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 125 | 20230911 | 183400 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 126 | 20230911 | 183300 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 127 | 20230911 | 183200 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 128 | 20230911 | 183100 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 129 | 20230911 | 183000 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 130 | 20230911 | 182900 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 131 | 20230911 | 182800 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 132 | 20230911 | 182700 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 133 | 20230911 | 182600 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 134 | 20230911 | 182500 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 135 | 20230911 | 182400 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 136 | 20230911 | 182300 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 137 | 20230911 | 182200 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 138 | 20230911 | 182100 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 139 | 20230911 | 182000 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 140 | 20230911 | 181900 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 141 | 20230911 | 181800 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 142 | 20230911 | 181700 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 143 | 20230911 | 181600 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 144 | 20230911 | 181500 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 145 | 20230911 | 181400 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 146 | 20230911 | 181300 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 147 | 20230911 | 181200 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 148 | 20230911 | 181100 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 149 | 20230911 | 181000 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 150 | 20230911 | 180900 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 151 | 20230911 | 180800 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 152 | 20230911 | 180700 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 25446 |
| 153 | 20230911 | 180600 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 154 | 20230911 | 180500 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 155 | 20230911 | 180400 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 156 | 20230911 | 180300 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 157 | 20230911 | 180200 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 158 | 20230911 | 180100 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 159 | 20230911 | 180000 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 160 | 20230911 | 175900 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 161 | 20230911 | 175800 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 162 | 20230911 | 175700 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 163 | 20230911 | 175600 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 164 | 20230911 | 175500 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 165 | 20230911 | 175400 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 166 | 20230911 | 175300 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 167 | 20230911 | 175200 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 168 | 20230911 | 175100 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 169 | 20230911 | 175000 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 170 | 20230911 | 174900 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 171 | 20230911 | 174800 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 172 | 20230911 | 174700 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 173 | 20230911 | 174600 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 174 | 20230911 | 174500 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 175 | 20230911 | 174400 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 176 | 20230911 | 174300 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 177 | 20230911 | 174200 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 178 | 20230911 | 174100 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 179 | 20230911 | 174000 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 180 | 20230911 | 173900 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 181 | 20230911 | 173800 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 182 | 20230911 | 173700 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 25446 |
| 183 | 20230911 | 173600 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 184 | 20230911 | 173500 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 185 | 20230911 | 173400 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 186 | 20230911 | 173300 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 187 | 20230911 | 173200 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 188 | 20230911 | 173100 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 189 | 20230911 | 173000 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 190 | 20230911 | 172900 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 191 | 20230911 | 172800 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 192 | 20230911 | 172700 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 193 | 20230911 | 172600 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 194 | 20230911 | 172500 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 195 | 20230911 | 172400 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 196 | 20230911 | 172300 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 197 | 20230911 | 172200 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 198 | 20230911 | 172100 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 199 | 20230911 | 172000 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 200 | 20230911 | 171900 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 201 | 20230911 | 171800 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 202 | 20230911 | 171700 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 203 | 20230911 | 171600 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 204 | 20230911 | 171500 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 205 | 20230911 | 171400 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 206 | 20230911 | 171300 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 207 | 20230911 | 171200 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 208 | 20230911 | 171100 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 209 | 20230911 | 171000 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 210 | 20230911 | 170900 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 211 | 20230911 | 170800 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 212 | 20230911 | 170700 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 25446 |
| 213 | 20230911 | 170600 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 214 | 20230911 | 170500 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 215 | 20230911 | 170400 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 216 | 20230911 | 170300 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 217 | 20230911 | 170200 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 218 | 20230911 | 170100 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 219 | 20230911 | 170000 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 220 | 20230911 | 165900 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 221 | 20230911 | 165800 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 222 | 20230911 | 165700 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 223 | 20230911 | 165600 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 224 | 20230911 | 165500 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 225 | 20230911 | 165400 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 226 | 20230911 | 165300 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 227 | 20230911 | 165200 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 228 | 20230911 | 165100 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 229 | 20230911 | 165000 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 230 | 20230911 | 164900 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 231 | 20230911 | 164800 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 232 | 20230911 | 164700 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 233 | 20230911 | 164600 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 234 | 20230911 | 164500 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 235 | 20230911 | 164400 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 236 | 20230911 | 164300 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 237 | 20230911 | 164200 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 238 | 20230911 | 164100 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 239 | 20230911 | 164000 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 240 | 20230911 | 163900 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 241 | 20230911 | 163800 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 242 | 20230911 | 163700 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 25446 |
| 243 | 20230911 | 163600 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 244 | 20230911 | 163500 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 245 | 20230911 | 163400 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 246 | 20230911 | 163300 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 247 | 20230911 | 163200 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 248 | 20230911 | 163100 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 249 | 20230911 | 163000 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 250 | 20230911 | 162900 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 251 | 20230911 | 162800 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 252 | 20230911 | 162700 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 253 | 20230911 | 162600 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 254 | 20230911 | 162500 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 255 | 20230911 | 162400 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 256 | 20230911 | 162300 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 257 | 20230911 | 162200 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 258 | 20230911 | 162100 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 259 | 20230911 | 162000 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 260 | 20230911 | 161900 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 261 | 20230911 | 161800 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 262 | 20230911 | 161700 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 263 | 20230911 | 161600 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 264 | 20230911 | 161500 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 265 | 20230911 | 161400 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 266 | 20230911 | 161300 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 267 | 20230911 | 161200 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 268 | 20230911 | 161100 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 269 | 20230911 | 161000 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 270 | 20230911 | 160900 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 271 | 20230911 | 160800 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 272 | 20230911 | 160700 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 25446 |
| 273 | 20230911 | 160600 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 274 | 20230911 | 160500 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 275 | 20230911 | 160400 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 276 | 20230911 | 160300 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 277 | 20230911 | 160200 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 278 | 20230911 | 160100 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 279 | 20230911 | 160000 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 280 | 20230911 | 155900 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 281 | 20230911 | 155800 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 282 | 20230911 | 155700 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 283 | 20230911 | 155600 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 284 | 20230911 | 155500 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 285 | 20230911 | 155400 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 286 | 20230911 | 155300 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 287 | 20230911 | 155200 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 288 | 20230911 | 155100 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 289 | 20230911 | 155000 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 290 | 20230911 | 154900 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 291 | 20230911 | 154800 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 292 | 20230911 | 154700 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 293 | 20230911 | 154600 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 294 | 20230911 | 154500 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 295 | 20230911 | 154400 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 296 | 20230911 | 154300 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 297 | 20230911 | 154200 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 298 | 20230911 | 154100 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 299 | 20230911 | 154000 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 300 | 20230911 | 153900 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 301 | 20230911 | 153800 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 302 | 20230911 | 153700 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 25446 |
| 303 | 20230911 | 153600 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 304 | 20230911 | 153500 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 305 | 20230911 | 153400 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 306 | 20230911 | 153300 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 307 | 20230911 | 153200 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 308 | 20230911 | 153100 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 0 |
| 309 | 20230911 | 153000 | 45258503070 | 11570 | 11570 | 11570 | 11570 | 25446 |
| 310 | 20230911 | 152900 | 44964092850 | 11710 | 11710 | 11710 | 11710 | 0 |
| 311 | 20230911 | 152800 | 44964092850 | 11710 | 11710 | 11710 | 11710 | 0 |
| 312 | 20230911 | 152700 | 44964092850 | 11710 | 11710 | 11710 | 11710 | 0 |
| 313 | 20230911 | 152600 | 44964092850 | 11710 | 11710 | 11710 | 11710 | 0 |
| 314 | 20230911 | 152500 | 44964092850 | 11710 | 11710 | 11710 | 11710 | 0 |
| 315 | 20230911 | 152400 | 44964092850 | 11710 | 11710 | 11710 | 11710 | 0 |
| 316 | 20230911 | 152300 | 44964092850 | 11710 | 11710 | 11710 | 11710 | 0 |
| 317 | 20230911 | 152200 | 44964092850 | 11710 | 11710 | 11710 | 11710 | 0 |
| 318 | 20230911 | 152100 | 44964092850 | 11710 | 11710 | 11710 | 11710 | 0 |
| 319 | 20230911 | 152000 | 44964092850 | 11710 | 11710 | 11710 | 11710 | 0 |
| 320 | 20230911 | 151900 | 44964092850 | 11710 | 11720 | 11770 | 11710 | 8312 |
| 321 | 20230911 | 151800 | 44866497190 | 11720 | 11730 | 11750 | 11700 | 4955 |
| 322 | 20230911 | 151700 | 44808458950 | 11750 | 11740 | 11750 | 11700 | 3499 |
| 323 | 20230911 | 151600 | 44767406920 | 11740 | 11730 | 11750 | 11730 | 3421 |
| 324 | 20230911 | 151500 | 44727228510 | 11730 | 11720 | 11740 | 11700 | 2885 |
| 325 | 20230911 | 151400 | 44693415310 | 11720 | 11720 | 11750 | 11700 | 2633 |
| 326 | 20230911 | 151300 | 44662538630 | 11720 | 11730 | 11730 | 11700 | 3379 |
| 327 | 20230911 | 151200 | 44622956290 | 11730 | 11730 | 11740 | 11720 | 3262 |
| 328 | 20230911 | 151100 | 44584697540 | 11730 | 11730 | 11730 | 11710 | 3888 |
| 329 | 20230911 | 151000 | 44539121400 | 11720 | 11740 | 11760 | 11710 | 2752 |
| 330 | 20230911 | 150900 | 44506866760 | 11710 | 11700 | 11750 | 11700 | 5521 |
| 331 | 20230911 | 150800 | 44442224700 | 11700 | 11770 | 11770 | 11690 | 1741 |
| 332 | 20230911 | 150700 | 44421832610 | 11790 | 11630 | 11790 | 11630 | 8713 |
| 333 | 20230911 | 150600 | 44319910630 | 11650 | 11620 | 11650 | 11600 | 4626 |
| 334 | 20230911 | 150500 | 44266107650 | 11620 | 11570 | 11620 | 11560 | 2428 |
| 335 | 20230911 | 150400 | 44237965440 | 11570 | 11510 | 11590 | 11510 | 2067 |
| 336 | 20230911 | 150300 | 44214071810 | 11510 | 11500 | 11540 | 11480 | 4135 |
| 337 | 20230911 | 150200 | 44166543570 | 11500 | 11560 | 11580 | 11480 | 4783 |
| 338 | 20230911 | 150100 | 44111452180 | 11560 | 11510 | 11570 | 11510 | 5493 |
| 339 | 20230911 | 150000 | 44048152900 | 11520 | 11560 | 11610 | 11510 | 3199 |
| 340 | 20230911 | 145900 | 44011184650 | 11560 | 11390 | 11630 | 11300 | 13661 |
| 341 | 20230911 | 145800 | 43854618080 | 11310 | 11810 | 11820 | 11300 | 21766 |
| 342 | 20230911 | 145700 | 43604333500 | 11800 | 11830 | 11860 | 11790 | 8158 |
| 343 | 20230911 | 145600 | 43507858320 | 11860 | 11850 | 11890 | 11800 | 16616 |
| 344 | 20230911 | 145500 | 43311014560 | 11860 | 11800 | 11880 | 11800 | 17461 |
| 345 | 20230911 | 145400 | 43104272060 | 11810 | 11690 | 11810 | 11690 | 8106 |
| 346 | 20230911 | 145300 | 43008935150 | 11720 | 11560 | 11820 | 11470 | 21997 |
| 347 | 20230911 | 145200 | 42752175710 | 11540 | 11610 | 11630 | 11540 | 3451 |
| 348 | 20230911 | 145100 | 42712232340 | 11610 | 11590 | 11630 | 11590 | 1935 |
| 349 | 20230911 | 145000 | 42689787470 | 11590 | 11590 | 11600 | 11480 | 6801 |
| 350 | 20230911 | 144900 | 42611318990 | 11590 | 11640 | 11660 | 11590 | 8427 |
| 351 | 20230911 | 144800 | 42513370890 | 11650 | 11670 | 11670 | 11600 | 6526 |
| 352 | 20230911 | 144700 | 42437377830 | 11640 | 11690 | 11700 | 11630 | 9605 |
| 353 | 20230911 | 144600 | 42325355350 | 11650 | 11640 | 11730 | 11620 | 11798 |
| 354 | 20230911 | 144500 | 42187597480 | 11640 | 11600 | 11700 | 11540 | 15438 |
| 355 | 20230911 | 144400 | 42007715880 | 11620 | 11440 | 11620 | 11440 | 11688 |
| 356 | 20230911 | 144300 | 41872626100 | 11490 | 11400 | 11490 | 11370 | 3867 |
| 357 | 20230911 | 144200 | 41828425100 | 11390 | 11400 | 11400 | 11340 | 6622 |
| 358 | 20230911 | 144100 | 41753027410 | 11400 | 11350 | 11400 | 11340 | 3760 |
| 359 | 20230911 | 144000 | 41710298490 | 11350 | 11330 | 11360 | 11330 | 1536 |
| 360 | 20230911 | 143900 | 41692866120 | 11330 | 11400 | 11400 | 11330 | 5102 |
| 361 | 20230911 | 143800 | 41634911250 | 11410 | 11430 | 11430 | 11400 | 2995 |
| 362 | 20230911 | 143700 | 41600734350 | 11430 | 11440 | 11450 | 11420 | 3111 |
| 363 | 20230911 | 143600 | 41565149680 | 11420 | 11480 | 11490 | 11420 | 2513 |
| 364 | 20230911 | 143500 | 41536358650 | 11470 | 11420 | 11470 | 11410 | 2418 |
| 365 | 20230911 | 143400 | 41508679910 | 11420 | 11450 | 11460 | 11400 | 2198 |
| 366 | 20230911 | 143300 | 41483564120 | 11440 | 11500 | 11500 | 11400 | 1560 |
| 367 | 20230911 | 143200 | 41465703330 | 11500 | 11450 | 11500 | 11450 | 6849 |
| 368 | 20230911 | 143100 | 41387095010 | 11450 | 11410 | 11450 | 11400 | 4970 |
| 369 | 20230911 | 143000 | 41330302690 | 11420 | 11420 | 11440 | 11410 | 3537 |
| 370 | 20230911 | 142900 | 41289867010 | 11410 | 11390 | 11420 | 11370 | 1843 |
| 371 | 20230911 | 142800 | 41268869360 | 11380 | 11370 | 11390 | 11360 | 5517 |
| 372 | 20230911 | 142700 | 41206120190 | 11370 | 11370 | 11390 | 11370 | 748 |
| 373 | 20230911 | 142600 | 41197609410 | 11370 | 11400 | 11400 | 11360 | 773 |
| 374 | 20230911 | 142500 | 41188810610 | 11390 | 11370 | 11410 | 11370 | 5244 |
| 375 | 20230911 | 142400 | 41129072340 | 11370 | 11360 | 11410 | 11360 | 2354 |
| 376 | 20230911 | 142300 | 41102320150 | 11360 | 11410 | 11410 | 11360 | 10755 |
| 377 | 20230911 | 142200 | 40979928260 | 11420 | 11330 | 11440 | 11310 | 72078 |
| 378 | 20230911 | 142100 | 40163260770 | 11330 | 11380 | 11400 | 11330 | 2620 |
| 379 | 20230911 | 142000 | 40133513020 | 11400 | 11350 | 11490 | 11310 | 4536 |
| 380 | 20230911 | 141900 | 40081807670 | 11350 | 11230 | 11380 | 11170 | 15162 |
| 381 | 20230911 | 141800 | 39911401580 | 11230 | 11180 | 11290 | 11130 | 17118 |
| 382 | 20230911 | 141700 | 39720112260 | 11190 | 11370 | 11370 | 11170 | 17925 |
| 383 | 20230911 | 141600 | 39517916940 | 11380 | 11470 | 11470 | 11380 | 3781 |
| 384 | 20230911 | 141500 | 39474818380 | 11410 | 11440 | 11470 | 11400 | 13929 |
| 385 | 20230911 | 141400 | 39315755580 | 11450 | 11490 | 11530 | 11450 | 5402 |
| 386 | 20230911 | 141300 | 39253810300 | 11480 | 11530 | 11570 | 11480 | 3838 |
| 387 | 20230911 | 141200 | 39209619410 | 11520 | 11580 | 11620 | 11520 | 5661 |
| 388 | 20230911 | 141100 | 39143997430 | 11560 | 11470 | 11560 | 11470 | 4873 |
| 389 | 20230911 | 141000 | 39087768880 | 11490 | 11420 | 11500 | 11420 | 4907 |
| 390 | 20230911 | 140900 | 39031470040 | 11420 | 11440 | 11480 | 11410 | 13476 |
| 391 | 20230911 | 140800 | 38877360850 | 11440 | 11460 | 11480 | 11420 | 6870 |
| 392 | 20230911 | 140700 | 38798696400 | 11470 | 11480 | 11500 | 11450 | 6322 |
| 393 | 20230911 | 140600 | 38726212570 | 11480 | 11480 | 11540 | 11470 | 1973 |
| 394 | 20230911 | 140500 | 38703546060 | 11530 | 11500 | 11540 | 11460 | 13436 |
| 395 | 20230911 | 140400 | 38549200190 | 11510 | 11570 | 11570 | 11500 | 5685 |
| 396 | 20230911 | 140300 | 38483721050 | 11570 | 11580 | 11580 | 11550 | 891 |
| 397 | 20230911 | 140200 | 38473415910 | 11580 | 11540 | 11600 | 11530 | 2237 |
| 398 | 20230911 | 140100 | 38447517140 | 11520 | 11500 | 11590 | 11480 | 12221 |
| 399 | 20230911 | 140000 | 38306627870 | 11510 | 11490 | 11550 | 11450 | 7777 |
| 400 | 20230911 | 135900 | 38217092840 | 11480 | 11560 | 11570 | 11480 | 21748 |
| 401 | 20230911 | 135800 | 37966552490 | 11570 | 11660 | 11660 | 11570 | 9868 |
| 402 | 20230911 | 135700 | 37852141860 | 11630 | 11630 | 11630 | 11620 | 2667 |
| 403 | 20230911 | 135600 | 37821134260 | 11630 | 11640 | 11660 | 11620 | 1784 |
| 404 | 20230911 | 135500 | 37800377870 | 11630 | 11700 | 11700 | 11630 | 1413 |
| 405 | 20230911 | 135400 | 37783889040 | 11690 | 11670 | 11700 | 11670 | 2495 |
| 406 | 20230911 | 135300 | 37754716650 | 11670 | 11660 | 11690 | 11630 | 1007 |
| 407 | 20230911 | 135200 | 37742987600 | 11660 | 11630 | 11700 | 11630 | 2074 |
| 408 | 20230911 | 135100 | 37718742200 | 11630 | 11620 | 11650 | 11610 | 1140 |
| 409 | 20230911 | 135000 | 37705485760 | 11600 | 11640 | 11640 | 11600 | 4991 |
| 410 | 20230911 | 134900 | 37647550080 | 11650 | 11650 | 11680 | 11650 | 516 |
| 411 | 20230911 | 134800 | 37641532510 | 11680 | 11680 | 11700 | 11650 | 4818 |
| 412 | 20230911 | 134700 | 37585289000 | 11700 | 11680 | 11730 | 11680 | 2012 |
| 413 | 20230911 | 134600 | 37561743420 | 11670 | 11650 | 11700 | 11650 | 5186 |
| 414 | 20230911 | 134500 | 37501143280 | 11650 | 11620 | 11680 | 11600 | 4660 |
| 415 | 20230911 | 134400 | 37446979040 | 11610 | 11630 | 11650 | 11610 | 5365 |
| 416 | 20230911 | 134300 | 37384591180 | 11620 | 11620 | 11650 | 11610 | 1731 |
| 417 | 20230911 | 134200 | 37364474640 | 11620 | 11630 | 11650 | 11620 | 1636 |
| 418 | 20230911 | 134100 | 37345453410 | 11630 | 11590 | 11630 | 11580 | 4637 |
| 419 | 20230911 | 134000 | 37291669870 | 11590 | 11600 | 11600 | 11590 | 1671 |
| 420 | 20230911 | 133900 | 37272294200 | 11590 | 11590 | 11620 | 11590 | 4255 |
| 421 | 20230911 | 133800 | 37222940320 | 11590 | 11620 | 11640 | 11580 | 8270 |
| 422 | 20230911 | 133700 | 37127008300 | 11630 | 11720 | 11720 | 11620 | 10321 |
| 423 | 20230911 | 133600 | 37006578110 | 11720 | 11750 | 11780 | 11720 | 3471 |
| 424 | 20230911 | 133500 | 36965842180 | 11800 | 11760 | 11800 | 11740 | 3256 |
| 425 | 20230911 | 133400 | 36927515610 | 11760 | 11800 | 11830 | 11750 | 7929 |
| 426 | 20230911 | 133300 | 36834028730 | 11800 | 11810 | 11810 | 11770 | 1269 |
| 427 | 20230911 | 133200 | 36819057070 | 11840 | 11780 | 11840 | 11760 | 2722 |
| 428 | 20230911 | 133100 | 36786958080 | 11800 | 11820 | 11850 | 11780 | 9457 |
| 429 | 20230911 | 133000 | 36675227210 | 11810 | 11770 | 11810 | 11760 | 4212 |
| 430 | 20230911 | 132900 | 36625533010 | 11760 | 11760 | 11760 | 11750 | 1113 |
| 431 | 20230911 | 132800 | 36612444510 | 11740 | 11730 | 11780 | 11730 | 6383 |
| 432 | 20230911 | 132700 | 36537431920 | 11740 | 11730 | 11740 | 11720 | 649 |
| 433 | 20230911 | 132600 | 36529815890 | 11730 | 11730 | 11740 | 11720 | 1692 |
| 434 | 20230911 | 132500 | 36509965850 | 11750 | 11720 | 11770 | 11700 | 2514 |
| 435 | 20230911 | 132400 | 36480457310 | 11720 | 11710 | 11720 | 11680 | 5229 |
| 436 | 20230911 | 132300 | 36419255470 | 11710 | 11770 | 11770 | 11710 | 7868 |
| 437 | 20230911 | 132200 | 36326897610 | 11770 | 11740 | 11770 | 11730 | 4964 |
| 438 | 20230911 | 132100 | 36268598200 | 11750 | 11770 | 11790 | 11740 | 2030 |
| 439 | 20230911 | 132000 | 36244727160 | 11770 | 11840 | 11850 | 11760 | 7971 |
| 440 | 20230911 | 131900 | 36150678610 | 11840 | 11790 | 11850 | 11790 | 6108 |
| 441 | 20230911 | 131800 | 36078509950 | 11790 | 11800 | 11840 | 11780 | 6100 |
| 442 | 20230911 | 131700 | 36006482890 | 11810 | 11870 | 11870 | 11810 | 4322 |
| 443 | 20230911 | 131600 | 35955356390 | 11850 | 11890 | 11890 | 11830 | 1373 |
| 444 | 20230911 | 131500 | 35939090300 | 11830 | 11900 | 11910 | 11830 | 6581 |
| 445 | 20230911 | 131400 | 35860949870 | 11900 | 11910 | 11910 | 11880 | 4160 |
| 446 | 20230911 | 131300 | 35811474680 | 11900 | 11910 | 11960 | 11900 | 1647 |
| 447 | 20230911 | 131200 | 35791838260 | 11910 | 11900 | 11960 | 11890 | 3233 |
| 448 | 20230911 | 131100 | 35753348880 | 11900 | 11910 | 11910 | 11880 | 2868 |
| 449 | 20230911 | 131000 | 35719239940 | 11890 | 12000 | 12010 | 11890 | 3984 |
| 450 | 20230911 | 130900 | 35671661260 | 12020 | 11930 | 12020 | 11930 | 2386 |
| 451 | 20230911 | 130800 | 35643152270 | 11920 | 11890 | 11930 | 11880 | 5964 |
| 452 | 20230911 | 130700 | 35572204830 | 11890 | 11920 | 11920 | 11850 | 13123 |
| 453 | 20230911 | 130600 | 35416271760 | 11920 | 12040 | 12060 | 11920 | 4805 |
| 454 | 20230911 | 130500 | 35358701690 | 12000 | 11990 | 12040 | 11980 | 1598 |
| 455 | 20230911 | 130400 | 35339527040 | 11990 | 11980 | 12040 | 11970 | 3314 |
| 456 | 20230911 | 130300 | 35299753900 | 11980 | 11930 | 12000 | 11920 | 7401 |
| 457 | 20230911 | 130200 | 35211379030 | 11930 | 12000 | 12020 | 11930 | 6927 |
| 458 | 20230911 | 130100 | 35128543490 | 12000 | 12000 | 12000 | 11980 | 3016 |
| 459 | 20230911 | 130000 | 35092376760 | 12000 | 12060 | 12070 | 11980 | 5227 |
| 460 | 20230911 | 125900 | 35029548980 | 12070 | 12100 | 12100 | 12050 | 2382 |
| 461 | 20230911 | 125800 | 35000795040 | 12090 | 12090 | 12120 | 12060 | 4179 |
| 462 | 20230911 | 125700 | 34950235680 | 12090 | 12070 | 12090 | 12050 | 2739 |
| 463 | 20230911 | 125600 | 34917194140 | 12070 | 12090 | 12100 | 12050 | 1391 |
| 464 | 20230911 | 125500 | 34900397930 | 12090 | 12040 | 12100 | 12020 | 3867 |
| 465 | 20230911 | 125400 | 34853822920 | 12050 | 12080 | 12080 | 12040 | 1965 |
| 466 | 20230911 | 125300 | 34830130720 | 12090 | 12030 | 12090 | 12030 | 6885 |
| 467 | 20230911 | 125200 | 34747010680 | 12060 | 12050 | 12100 | 12030 | 2804 |
| 468 | 20230911 | 125100 | 34713178790 | 12050 | 12020 | 12080 | 11920 | 17050 |
| 469 | 20230911 | 125000 | 34508852010 | 12030 | 12090 | 12100 | 12020 | 10350 |
| 470 | 20230911 | 124900 | 34384010320 | 12090 | 12140 | 12140 | 12090 | 7160 |
| 471 | 20230911 | 124800 | 34297276930 | 12130 | 12150 | 12150 | 12120 | 2243 |
| 472 | 20230911 | 124700 | 34270059830 | 12150 | 12180 | 12240 | 12150 | 5362 |
| 473 | 20230911 | 124600 | 34204675400 | 12210 | 12150 | 12260 | 12110 | 1806 |
| 474 | 20230911 | 124500 | 34182662520 | 12140 | 12130 | 12140 | 12080 | 8688 |
| 475 | 20230911 | 124400 | 34077427720 | 12140 | 12170 | 12180 | 12130 | 3335 |
| 476 | 20230911 | 124300 | 34036917980 | 12180 | 12180 | 12180 | 12160 | 2964 |
| 477 | 20230911 | 124200 | 34000849910 | 12180 | 12200 | 12200 | 12180 | 1498 |
| 478 | 20230911 | 124100 | 33982602230 | 12180 | 12200 | 12200 | 12180 | 2802 |
| 479 | 20230911 | 124000 | 33948464850 | 12180 | 12220 | 12230 | 12170 | 2340 |
| 480 | 20230911 | 123900 | 33919890770 | 12220 | 12240 | 12270 | 12160 | 7146 |
| 481 | 20230911 | 123800 | 33832679800 | 12240 | 12270 | 12290 | 12230 | 5773 |
| 482 | 20230911 | 123700 | 33761847450 | 12280 | 12300 | 12300 | 12280 | 4063 |
| 483 | 20230911 | 123600 | 33711899890 | 12300 | 12270 | 12300 | 12240 | 4315 |
| 484 | 20230911 | 123500 | 33658943570 | 12270 | 12200 | 12280 | 12200 | 5848 |
| 485 | 20230911 | 123400 | 33587271150 | 12200 | 12160 | 12230 | 12120 | 2405 |
| 486 | 20230911 | 123300 | 33557991440 | 12170 | 12260 | 12260 | 12110 | 6045 |
| 487 | 20230911 | 123200 | 33484410110 | 12270 | 12300 | 12310 | 12240 | 8496 |
| 488 | 20230911 | 123100 | 33380150890 | 12300 | 12230 | 12340 | 12230 | 10725 |
| 489 | 20230911 | 123000 | 33248352260 | 12240 | 12140 | 12270 | 12130 | 5976 |
| 490 | 20230911 | 122900 | 33175404810 | 12140 | 12150 | 12150 | 12120 | 2120 |
| 491 | 20230911 | 122800 | 33149685610 | 12150 | 12110 | 12150 | 12110 | 1231 |
| 492 | 20230911 | 122700 | 33134757520 | 12110 | 12120 | 12170 | 12100 | 2780 |
| 493 | 20230911 | 122600 | 33101040280 | 12120 | 12080 | 12130 | 12040 | 9972 |
| 494 | 20230911 | 122500 | 32980570900 | 12060 | 12140 | 12140 | 12040 | 5558 |
| 495 | 20230911 | 122400 | 32913374830 | 12120 | 12170 | 12180 | 12120 | 3619 |
| 496 | 20230911 | 122300 | 32869417280 | 12170 | 12160 | 12180 | 12160 | 2345 |
| 497 | 20230911 | 122200 | 32840892630 | 12160 | 12160 | 12210 | 12160 | 2544 |
| 498 | 20230911 | 122100 | 32809891880 | 12150 | 12150 | 12210 | 12130 | 4800 |
| 499 | 20230911 | 122000 | 32751485360 | 12150 | 12200 | 12210 | 12090 | 16060 |
| 500 | 20230911 | 121900 | 32556586660 | 12180 | 12230 | 12270 | 12150 | 8319 |
| 501 | 20230911 | 121800 | 32455159560 | 12230 | 12180 | 12260 | 12150 | 9461 |
| 502 | 20230911 | 121700 | 32339751470 | 12170 | 12310 | 12320 | 12170 | 15292 |
| 503 | 20230911 | 121600 | 32152429810 | 12310 | 12240 | 12370 | 12220 | 7105 |
| 504 | 20230911 | 121500 | 32064789900 | 12230 | 12400 | 12410 | 12150 | 31128 |
| 505 | 20230911 | 121400 | 31682489550 | 12400 | 12420 | 12450 | 12400 | 1855 |
| 506 | 20230911 | 121300 | 31659447060 | 12430 | 12380 | 12430 | 12380 | 1917 |
| 507 | 20230911 | 121200 | 31635677780 | 12380 | 12370 | 12430 | 12360 | 5320 |
| 508 | 20230911 | 121100 | 31569827920 | 12370 | 12430 | 12460 | 12360 | 7848 |
| 509 | 20230911 | 121000 | 31472561500 | 12450 | 12480 | 12480 | 12430 | 5098 |
| 510 | 20230911 | 120900 | 31409012530 | 12480 | 12500 | 12550 | 12460 | 4638 |
| 511 | 20230911 | 120800 | 31351086920 | 12490 | 12440 | 12590 | 12430 | 17828 |
| 512 | 20230911 | 120700 | 31127933590 | 12430 | 12380 | 12430 | 12380 | 7026 |
| 513 | 20230911 | 120600 | 31040743730 | 12380 | 12340 | 12400 | 12340 | 8018 |
| 514 | 20230911 | 120500 | 30941530700 | 12370 | 12410 | 12440 | 12320 | 13924 |
| 515 | 20230911 | 120400 | 30769285070 | 12400 | 12360 | 12440 | 12360 | 5891 |
| 516 | 20230911 | 120300 | 30696280540 | 12350 | 12480 | 12530 | 12340 | 25116 |
| 517 | 20230911 | 120200 | 30384623750 | 12480 | 12530 | 12530 | 12460 | 12098 |
| 518 | 20230911 | 120100 | 30233487000 | 12520 | 12580 | 12590 | 12500 | 8578 |
| 519 | 20230911 | 120000 | 30125938850 | 12570 | 12510 | 12610 | 12510 | 6951 |
| 520 | 20230911 | 115900 | 30038488380 | 12510 | 12600 | 12630 | 12510 | 15980 |
| 521 | 20230911 | 115800 | 29837354090 | 12600 | 12450 | 12620 | 12450 | 13924 |
| 522 | 20230911 | 115700 | 29663017370 | 12450 | 12520 | 12530 | 12450 | 12304 |
| 523 | 20230911 | 115600 | 29509317100 | 12520 | 12530 | 12640 | 12500 | 17574 |
| 524 | 20230911 | 115500 | 29288542490 | 12520 | 12530 | 12530 | 12320 | 32837 |
| 525 | 20230911 | 115400 | 28880010480 | 12520 | 12660 | 12660 | 12450 | 31860 |
| 526 | 20230911 | 115300 | 28480011980 | 12660 | 12490 | 12740 | 12490 | 69584 |
| 527 | 20230911 | 115200 | 27602492370 | 12490 | 12350 | 12490 | 12330 | 30635 |
| 528 | 20230911 | 115100 | 27221909920 | 12350 | 12370 | 12390 | 12350 | 11439 |
| 529 | 20230911 | 115000 | 27080390580 | 12370 | 12320 | 12430 | 12310 | 29534 |
| 530 | 20230911 | 114900 | 26714649820 | 12320 | 12330 | 12400 | 12320 | 16732 |
| 531 | 20230911 | 114800 | 26507838960 | 12330 | 12340 | 12420 | 12220 | 36370 |
| 532 | 20230911 | 114700 | 26059105960 | 12340 | 12280 | 12400 | 12280 | 55738 |
| 533 | 20230911 | 114600 | 25370709040 | 12300 | 12200 | 12320 | 12190 | 44936 |
| 534 | 20230911 | 114500 | 24819581980 | 12220 | 12050 | 12220 | 12050 | 30415 |
| 535 | 20230911 | 114400 | 24450197540 | 12050 | 11950 | 12050 | 11940 | 33525 |
| 536 | 20230911 | 114300 | 24048002650 | 11940 | 11900 | 11950 | 11890 | 15256 |
| 537 | 20230911 | 114200 | 23866012820 | 11900 | 11910 | 11930 | 11870 | 6385 |
| 538 | 20230911 | 114100 | 23789992520 | 11930 | 11810 | 11930 | 11780 | 4383 |
| 539 | 20230911 | 114000 | 23737949680 | 11810 | 11700 | 11810 | 11690 | 8113 |
| 540 | 20230911 | 113900 | 23642553360 | 11690 | 11660 | 11690 | 11650 | 2549 |
| 541 | 20230911 | 113800 | 23612813330 | 11650 | 11640 | 11660 | 11640 | 1675 |
| 542 | 20230911 | 113700 | 23593296020 | 11650 | 11650 | 11660 | 11640 | 936 |
| 543 | 20230911 | 113600 | 23582393080 | 11650 | 11650 | 11660 | 11640 | 1398 |
| 544 | 20230911 | 113500 | 23566112190 | 11660 | 11560 | 11670 | 11560 | 4782 |
| 545 | 20230911 | 113400 | 23510520210 | 11560 | 11650 | 11650 | 11540 | 15060 |
| 546 | 20230911 | 113300 | 23335987810 | 11650 | 11670 | 11680 | 11650 | 4716 |
| 547 | 20230911 | 113200 | 23281011030 | 11680 | 11690 | 11690 | 11670 | 9289 |
| 548 | 20230911 | 113100 | 23172507930 | 11690 | 11700 | 11720 | 11690 | 2051 |
| 549 | 20230911 | 113000 | 23148519810 | 11700 | 11710 | 11720 | 11690 | 1832 |
| 550 | 20230911 | 112900 | 23127097860 | 11700 | 11690 | 11710 | 11680 | 11411 |
| 551 | 20230911 | 112800 | 22993650880 | 11690 | 11710 | 11710 | 11650 | 20736 |
| 552 | 20230911 | 112700 | 22751386750 | 11710 | 11720 | 11720 | 11700 | 4729 |
| 553 | 20230911 | 112600 | 22696040530 | 11730 | 11730 | 11750 | 11710 | 3402 |
| 554 | 20230911 | 112500 | 22656121020 | 11730 | 11740 | 11740 | 11720 | 266 |
| 555 | 20230911 | 112400 | 22652999710 | 11710 | 11710 | 11750 | 11710 | 3135 |
| 556 | 20230911 | 112300 | 22616276940 | 11710 | 11720 | 11720 | 11700 | 3706 |
| 557 | 20230911 | 112200 | 22572890420 | 11710 | 11760 | 11760 | 11710 | 1797 |
| 558 | 20230911 | 112100 | 22551809900 | 11760 | 11710 | 11760 | 11710 | 2738 |
| 559 | 20230911 | 112000 | 22519702620 | 11710 | 11740 | 11750 | 11710 | 4750 |
| 560 | 20230911 | 111900 | 22464021460 | 11740 | 11760 | 11760 | 11740 | 1803 |
| 561 | 20230911 | 111800 | 22442841610 | 11750 | 11760 | 11770 | 11750 | 5329 |
| 562 | 20230911 | 111700 | 22380219760 | 11760 | 11750 | 11760 | 11750 | 1256 |
| 563 | 20230911 | 111600 | 22365453330 | 11750 | 11780 | 11790 | 11750 | 8024 |
| 564 | 20230911 | 111500 | 22271081920 | 11780 | 11790 | 11810 | 11780 | 4092 |
| 565 | 20230911 | 111400 | 22222848590 | 11810 | 11800 | 11820 | 11790 | 5376 |
| 566 | 20230911 | 111300 | 22159412740 | 11800 | 11800 | 11830 | 11790 | 2340 |
| 567 | 20230911 | 111200 | 22131772320 | 11790 | 11830 | 11920 | 11790 | 2117 |
| 568 | 20230911 | 111100 | 22106777610 | 11820 | 11800 | 11820 | 11800 | 6352 |
| 569 | 20230911 | 111000 | 22031815670 | 11800 | 11900 | 11920 | 11800 | 8507 |
| 570 | 20230911 | 110900 | 21931061550 | 11920 | 11930 | 11940 | 11890 | 5912 |
| 571 | 20230911 | 110800 | 21860630280 | 11920 | 11860 | 11930 | 11860 | 3726 |
| 572 | 20230911 | 110700 | 21816286300 | 11860 | 11840 | 11860 | 11820 | 3913 |
| 573 | 20230911 | 110600 | 21769974860 | 11830 | 11820 | 11850 | 11820 | 5408 |
| 574 | 20230911 | 110500 | 21705986190 | 11850 | 11890 | 11890 | 11820 | 4301 |
| 575 | 20230911 | 110400 | 21655014040 | 11870 | 11870 | 11910 | 11850 | 6054 |
| 576 | 20230911 | 110300 | 21583068470 | 11870 | 11890 | 11890 | 11840 | 3512 |
| 577 | 20230911 | 110200 | 21541380020 | 11840 | 11820 | 11890 | 11810 | 4480 |
| 578 | 20230911 | 110100 | 21488367630 | 11810 | 11830 | 11840 | 11800 | 8879 |
| 579 | 20230911 | 110000 | 21383400110 | 11840 | 11890 | 11890 | 11840 | 4482 |
| 580 | 20230911 | 105900 | 21330228580 | 11890 | 11920 | 11930 | 11890 | 2649 |
| 581 | 20230911 | 105800 | 21298709150 | 11930 | 11930 | 11930 | 11880 | 1965 |
| 582 | 20230911 | 105700 | 21275324860 | 11950 | 11970 | 11970 | 11890 | 6961 |
| 583 | 20230911 | 105600 | 21192319580 | 11960 | 11950 | 11980 | 11930 | 4898 |
| 584 | 20230911 | 105500 | 21133731850 | 11950 | 11860 | 11960 | 11860 | 4459 |
| 585 | 20230911 | 105400 | 21080586040 | 11870 | 11920 | 11920 | 11860 | 6834 |
| 586 | 20230911 | 105300 | 20999380800 | 11900 | 11910 | 11960 | 11900 | 3259 |
| 587 | 20230911 | 105200 | 20960510150 | 11960 | 11870 | 11980 | 11850 | 6637 |
| 588 | 20230911 | 105100 | 20881610670 | 11870 | 11820 | 11900 | 11810 | 2439 |
| 589 | 20230911 | 105000 | 20852708080 | 11820 | 11880 | 11880 | 11800 | 16013 |
| 590 | 20230911 | 104900 | 20663344730 | 11880 | 11880 | 11900 | 11870 | 3597 |
| 591 | 20230911 | 104800 | 20620594970 | 11910 | 11990 | 12000 | 11890 | 12329 |
| 592 | 20230911 | 104700 | 20473551740 | 12000 | 11950 | 12010 | 11930 | 4143 |
| 593 | 20230911 | 104600 | 20423972140 | 11960 | 11980 | 11990 | 11900 | 12205 |
| 594 | 20230911 | 104500 | 20278042680 | 11980 | 12000 | 12020 | 11940 | 22734 |
| 595 | 20230911 | 104400 | 20005484680 | 11990 | 11880 | 12000 | 11830 | 7312 |
| 596 | 20230911 | 104300 | 19918141260 | 11830 | 11790 | 11900 | 11770 | 6681 |
| 597 | 20230911 | 104200 | 19839189850 | 11800 | 11860 | 11860 | 11790 | 22805 |
| 598 | 20230911 | 104100 | 19569852090 | 11840 | 11860 | 11890 | 11840 | 9339 |
| 599 | 20230911 | 104000 | 19459085470 | 11870 | 11840 | 11900 | 11830 | 3379 |
| 600 | 20230911 | 103900 | 19419034810 | 11830 | 11820 | 11860 | 11800 | 8641 |
| 601 | 20230911 | 103800 | 19316890630 | 11810 | 11850 | 11880 | 11790 | 8595 |
| 602 | 20230911 | 103700 | 19215423280 | 11850 | 11820 | 11990 | 11760 | 17249 |
| 603 | 20230911 | 103600 | 19011331640 | 11810 | 11980 | 11990 | 11810 | 17200 |
| 604 | 20230911 | 103500 | 18806775010 | 11990 | 11970 | 12000 | 11970 | 3189 |
| 605 | 20230911 | 103400 | 18768559210 | 11980 | 11900 | 11990 | 11890 | 10483 |
| 606 | 20230911 | 103300 | 18643668920 | 11900 | 11920 | 11970 | 11900 | 7515 |
| 607 | 20230911 | 103200 | 18554186980 | 11920 | 11980 | 11990 | 11920 | 3506 |
| 608 | 20230911 | 103100 | 18512215800 | 11990 | 11950 | 12000 | 11880 | 19294 |
| 609 | 20230911 | 103000 | 18282464310 | 11950 | 11990 | 12000 | 11910 | 7707 |
| 610 | 20230911 | 102900 | 18190406270 | 11990 | 12030 | 12040 | 11990 | 9814 |
| 611 | 20230911 | 102800 | 18072419010 | 12040 | 11800 | 12050 | 11800 | 21698 |
| 612 | 20230911 | 102700 | 17812817640 | 11800 | 11810 | 11830 | 11800 | 4379 |
| 613 | 20230911 | 102600 | 17761088110 | 11810 | 11760 | 11840 | 11730 | 9608 |
| 614 | 20230911 | 102500 | 17647933350 | 11770 | 11900 | 11920 | 11760 | 12024 |
| 615 | 20230911 | 102400 | 17505412000 | 11900 | 11750 | 11960 | 11730 | 14157 |
| 616 | 20230911 | 102300 | 17337760700 | 11750 | 12060 | 12110 | 11700 | 46383 |
| 617 | 20230911 | 102200 | 16785394710 | 12050 | 12080 | 12140 | 12050 | 12482 |
| 618 | 20230911 | 102100 | 16634227990 | 12090 | 12150 | 12160 | 12070 | 8505 |
| 619 | 20230911 | 102000 | 16531173250 | 12160 | 12050 | 12160 | 12030 | 10169 |
| 620 | 20230911 | 101900 | 16408070350 | 12050 | 12100 | 12170 | 12050 | 12758 |
| 621 | 20230911 | 101800 | 16253611920 | 12100 | 12170 | 12220 | 12010 | 13636 |
| 622 | 20230911 | 101700 | 16088597970 | 12150 | 12220 | 12250 | 12150 | 20237 |
| 623 | 20230911 | 101600 | 15841513840 | 12200 | 12340 | 12340 | 12200 | 40785 |
| 624 | 20230911 | 101500 | 15340999620 | 12340 | 12070 | 12340 | 11980 | 52369 |
| 625 | 20230911 | 101400 | 14700926500 | 12080 | 12280 | 12280 | 12000 | 31535 |
| 626 | 20230911 | 101300 | 14316887470 | 12270 | 12040 | 12320 | 12000 | 61324 |
| 627 | 20230911 | 101200 | 13569845380 | 12040 | 12050 | 12100 | 12040 | 17751 |
| 628 | 20230911 | 101100 | 13355710810 | 12050 | 12230 | 12260 | 12040 | 35562 |
| 629 | 20230911 | 101000 | 12923075120 | 12260 | 12040 | 12280 | 12040 | 51339 |
| 630 | 20230911 | 100900 | 12297862370 | 12090 | 11950 | 12120 | 11920 | 35836 |
| 631 | 20230911 | 100800 | 11866989310 | 12000 | 12120 | 12140 | 11790 | 45136 |
| 632 | 20230911 | 100700 | 11329240720 | 12120 | 12280 | 12360 | 11890 | 108902 |
| 633 | 20230911 | 100600 | 9995682970 | 12280 | 11670 | 12300 | 11640 | 118596 |
| 634 | 20230911 | 100500 | 8571307240 | 11670 | 11500 | 11670 | 11500 | 13368 |
| 635 | 20230911 | 100400 | 8416253170 | 11500 | 11510 | 11530 | 11430 | 5784 |
| 636 | 20230911 | 100300 | 8349921040 | 11510 | 11410 | 11600 | 11410 | 6064 |
| 637 | 20230911 | 100200 | 8280074300 | 11420 | 11520 | 11520 | 11320 | 15631 |
| 638 | 20230911 | 100100 | 8101691900 | 11520 | 11610 | 11620 | 11520 | 12793 |
| 639 | 20230911 | 100000 | 7953502900 | 11610 | 11600 | 11680 | 11600 | 10688 |
| 640 | 20230911 | 095900 | 7829241540 | 11610 | 11690 | 11710 | 11610 | 7438 |
| 641 | 20230911 | 095800 | 7742689030 | 11680 | 11610 | 11750 | 11610 | 12553 |
| 642 | 20230911 | 095700 | 7595845760 | 11630 | 11640 | 11650 | 11570 | 27401 |
| 643 | 20230911 | 095600 | 7277720770 | 11640 | 11730 | 11730 | 11620 | 12209 |
| 644 | 20230911 | 095500 | 7135511600 | 11730 | 11590 | 11770 | 11580 | 15813 |
| 645 | 20230911 | 095400 | 6951097740 | 11590 | 11750 | 11770 | 11580 | 41934 |
| 646 | 20230911 | 095300 | 6459753360 | 11750 | 11750 | 11750 | 11750 | 0 |
| 647 | 20230911 | 095200 | 6459753360 | 11750 | 11750 | 11750 | 11750 | 0 |
| 648 | 20230911 | 095100 | 6459753360 | 11750 | 11660 | 11750 | 11640 | 31575 |
| 649 | 20230911 | 095000 | 6089904060 | 11640 | 11490 | 11730 | 11440 | 32455 |
| 650 | 20230911 | 094900 | 5713339110 | 11490 | 11430 | 11500 | 11420 | 30973 |
| 651 | 20230911 | 094800 | 5357665600 | 11430 | 11400 | 11450 | 11280 | 16532 |
| 652 | 20230911 | 094700 | 5169226860 | 11400 | 11400 | 11410 | 11380 | 12793 |
| 653 | 20230911 | 094600 | 5023457090 | 11380 | 11360 | 11410 | 11340 | 18215 |
| 654 | 20230911 | 094500 | 4816265010 | 11390 | 11390 | 11430 | 11340 | 10247 |
| 655 | 20230911 | 094400 | 4699679700 | 11410 | 11270 | 11450 | 11220 | 34894 |
| 656 | 20230911 | 094300 | 4303723200 | 11260 | 11110 | 11260 | 11100 | 27149 |
| 657 | 20230911 | 094200 | 3999793050 | 11160 | 11160 | 11220 | 11110 | 17008 |
| 658 | 20230911 | 094100 | 3809256400 | 11160 | 11100 | 11170 | 11100 | 5101 |
| 659 | 20230911 | 094000 | 3752425940 | 11100 | 11060 | 11140 | 11000 | 5011 |
| 660 | 20230911 | 093900 | 3696813320 | 11020 | 10910 | 11060 | 10900 | 8033 |
| 661 | 20230911 | 093800 | 3608587390 | 10900 | 10930 | 10940 | 10900 | 2538 |
| 662 | 20230911 | 093700 | 3580877820 | 10930 | 10940 | 10950 | 10920 | 1800 |
| 663 | 20230911 | 093600 | 3561187550 | 10940 | 10930 | 10950 | 10930 | 1304 |
| 664 | 20230911 | 093500 | 3546920890 | 10930 | 10920 | 10930 | 10900 | 468 |
| 665 | 20230911 | 093400 | 3541817630 | 10920 | 10940 | 10950 | 10900 | 783 |
| 666 | 20230911 | 093300 | 3533252030 | 10950 | 10870 | 10950 | 10860 | 3291 |
| 667 | 20230911 | 093200 | 3497363070 | 10870 | 10850 | 10960 | 10820 | 3348 |
| 668 | 20230911 | 093100 | 3460967560 | 10850 | 10920 | 10930 | 10850 | 6438 |
| 669 | 20230911 | 093000 | 3390933540 | 10920 | 10960 | 10970 | 10920 | 7450 |
| 670 | 20230911 | 092900 | 3309411900 | 10960 | 10950 | 10970 | 10950 | 2479 |
| 671 | 20230911 | 092800 | 3282256600 | 10950 | 11010 | 11010 | 10950 | 7534 |
| 672 | 20230911 | 092700 | 3199526210 | 11010 | 11020 | 11020 | 11010 | 4831 |
| 673 | 20230911 | 092600 | 3146331720 | 11010 | 11030 | 11030 | 11010 | 5104 |
| 674 | 20230911 | 092500 | 3090094220 | 11030 | 11060 | 11060 | 11030 | 5192 |
| 675 | 20230911 | 092400 | 3032728600 | 11060 | 11080 | 11090 | 11060 | 5451 |
| 676 | 20230911 | 092300 | 2972354670 | 11080 | 11140 | 11170 | 11070 | 16466 |
| 677 | 20230911 | 092200 | 2789093690 | 11150 | 11090 | 11180 | 11090 | 8146 |
| 678 | 20230911 | 092100 | 2698293890 | 11130 | 11040 | 11130 | 11020 | 10100 |
| 679 | 20230911 | 092000 | 2586563830 | 11040 | 11070 | 11090 | 11000 | 11931 |
| 680 | 20230911 | 091900 | 2454727650 | 11090 | 11290 | 11340 | 11070 | 22123 |
| 681 | 20230911 | 091800 | 2205903530 | 11300 | 11180 | 11300 | 11160 | 23787 |
| 682 | 20230911 | 091700 | 1939016130 | 11190 | 11140 | 11200 | 11120 | 22894 |
| 683 | 20230911 | 091600 | 1683355150 | 11130 | 11040 | 11150 | 11020 | 19581 |
| 684 | 20230911 | 091500 | 1465712280 | 11030 | 10940 | 11070 | 10940 | 12770 |
| 685 | 20230911 | 091400 | 1325165860 | 10950 | 10900 | 10950 | 10890 | 9166 |
| 686 | 20230911 | 091300 | 1225047490 | 10890 | 10870 | 10890 | 10800 | 8307 |
| 687 | 20230911 | 091200 | 1134766500 | 10880 | 10800 | 10890 | 10790 | 6641 |
| 688 | 20230911 | 091100 | 1062732740 | 10780 | 10710 | 10810 | 10700 | 8754 |
| 689 | 20230911 | 091000 | 968416920 | 10710 | 10590 | 10740 | 10590 | 5410 |
| 690 | 20230911 | 090900 | 910837990 | 10590 | 10700 | 10700 | 10580 | 3804 |
| 691 | 20230911 | 090800 | 870489040 | 10700 | 10760 | 10760 | 10700 | 6554 |
| 692 | 20230911 | 090700 | 800230870 | 10760 | 10670 | 10760 | 10670 | 5170 |
| 693 | 20230911 | 090600 | 744861930 | 10670 | 10510 | 10670 | 10470 | 9456 |
| 694 | 20230911 | 090500 | 645155130 | 10510 | 10610 | 10610 | 10500 | 10776 |
| 695 | 20230911 | 090400 | 531665180 | 10610 | 10760 | 10790 | 10610 | 5377 |
| 696 | 20230911 | 090300 | 474067310 | 10760 | 10810 | 10830 | 10730 | 11074 |
| 697 | 20230911 | 090200 | 354456330 | 10810 | 10810 | 10890 | 10800 | 7506 |
| 698 | 20230911 | 090100 | 272991980 | 10840 | 10660 | 10850 | 10660 | 9989 |
| 699 | 20230911 | 090000 | 165649810 | 10660 | 10690 | 10780 | 10650 | 15256 |