34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 203400 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 6148 |
| 3 | 20230914 | 203300 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 4 | 20230914 | 203200 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 5 | 20230914 | 203100 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 6 | 20230914 | 203000 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 7 | 20230914 | 202900 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 8 | 20230914 | 202800 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 9 | 20230914 | 202700 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 10 | 20230914 | 202600 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 11 | 20230914 | 202500 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 12 | 20230914 | 202400 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 13 | 20230914 | 202300 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 14 | 20230914 | 202200 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 15 | 20230914 | 202100 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 16 | 20230914 | 202000 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 17 | 20230914 | 201900 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 18 | 20230914 | 201800 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 19 | 20230914 | 201700 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 20 | 20230914 | 201600 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 21 | 20230914 | 201500 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 22 | 20230914 | 201400 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 23 | 20230914 | 201300 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 24 | 20230914 | 201200 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 25 | 20230914 | 201100 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 26 | 20230914 | 201000 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 27 | 20230914 | 200900 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 28 | 20230914 | 200800 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 29 | 20230914 | 200700 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 30 | 20230914 | 200600 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 31 | 20230914 | 200500 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 32 | 20230914 | 200400 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 6148 |
| 33 | 20230914 | 200300 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 34 | 20230914 | 200200 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 35 | 20230914 | 200100 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 36 | 20230914 | 200000 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 37 | 20230914 | 195900 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 38 | 20230914 | 195800 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 39 | 20230914 | 195700 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 40 | 20230914 | 195600 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 41 | 20230914 | 195500 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 42 | 20230914 | 195400 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 43 | 20230914 | 195300 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 44 | 20230914 | 195200 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 45 | 20230914 | 195100 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 46 | 20230914 | 195000 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 47 | 20230914 | 194900 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 48 | 20230914 | 194800 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 49 | 20230914 | 194700 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 50 | 20230914 | 194600 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 51 | 20230914 | 194500 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 52 | 20230914 | 194400 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 53 | 20230914 | 194300 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 54 | 20230914 | 194200 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 55 | 20230914 | 194100 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 56 | 20230914 | 194000 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 57 | 20230914 | 193900 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 58 | 20230914 | 193800 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 59 | 20230914 | 193700 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 60 | 20230914 | 193600 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 61 | 20230914 | 193500 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 62 | 20230914 | 193400 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 6148 |
| 63 | 20230914 | 193300 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 64 | 20230914 | 193200 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 65 | 20230914 | 193100 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 66 | 20230914 | 193000 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 67 | 20230914 | 192900 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 68 | 20230914 | 192800 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 69 | 20230914 | 192700 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 70 | 20230914 | 192600 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 71 | 20230914 | 192500 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 72 | 20230914 | 192400 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 73 | 20230914 | 192300 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 74 | 20230914 | 192200 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 75 | 20230914 | 192100 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 76 | 20230914 | 192000 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 77 | 20230914 | 191900 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 78 | 20230914 | 191800 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 79 | 20230914 | 191700 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 80 | 20230914 | 191600 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 81 | 20230914 | 191500 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 82 | 20230914 | 191400 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 83 | 20230914 | 191300 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 84 | 20230914 | 191200 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 85 | 20230914 | 191100 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 86 | 20230914 | 191000 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 87 | 20230914 | 190900 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 88 | 20230914 | 190800 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 89 | 20230914 | 190700 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 90 | 20230914 | 190600 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 91 | 20230914 | 190500 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 92 | 20230914 | 190400 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 6148 |
| 93 | 20230914 | 190300 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 94 | 20230914 | 190200 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 95 | 20230914 | 190100 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 96 | 20230914 | 190000 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 97 | 20230914 | 185900 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 98 | 20230914 | 185800 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 99 | 20230914 | 185700 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 100 | 20230914 | 185600 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 101 | 20230914 | 185500 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 102 | 20230914 | 185400 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 103 | 20230914 | 185300 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 104 | 20230914 | 185200 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 105 | 20230914 | 185100 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 106 | 20230914 | 185000 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 107 | 20230914 | 184900 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 108 | 20230914 | 184800 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 109 | 20230914 | 184700 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 110 | 20230914 | 184600 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 111 | 20230914 | 184500 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 112 | 20230914 | 184400 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 113 | 20230914 | 184300 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 114 | 20230914 | 184200 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 115 | 20230914 | 184100 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 116 | 20230914 | 184000 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 117 | 20230914 | 183900 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 118 | 20230914 | 183800 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 119 | 20230914 | 183700 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 120 | 20230914 | 183600 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 121 | 20230914 | 183500 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 122 | 20230914 | 183400 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 6148 |
| 123 | 20230914 | 183300 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 124 | 20230914 | 183200 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 125 | 20230914 | 183100 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 126 | 20230914 | 183000 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 127 | 20230914 | 182900 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 128 | 20230914 | 182800 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 129 | 20230914 | 182700 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 130 | 20230914 | 182600 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 131 | 20230914 | 182500 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 132 | 20230914 | 182400 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 133 | 20230914 | 182300 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 134 | 20230914 | 182200 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 135 | 20230914 | 182100 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 136 | 20230914 | 182000 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 137 | 20230914 | 181900 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 138 | 20230914 | 181800 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 139 | 20230914 | 181700 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 140 | 20230914 | 181600 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 141 | 20230914 | 181500 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 142 | 20230914 | 181400 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 143 | 20230914 | 181300 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 144 | 20230914 | 181200 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 145 | 20230914 | 181100 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 146 | 20230914 | 181000 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 147 | 20230914 | 180900 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 148 | 20230914 | 180800 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 149 | 20230914 | 180700 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 150 | 20230914 | 180600 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 151 | 20230914 | 180500 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 152 | 20230914 | 180400 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 6148 |
| 153 | 20230914 | 180300 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 154 | 20230914 | 180200 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 155 | 20230914 | 180100 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 156 | 20230914 | 180000 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 157 | 20230914 | 175900 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 158 | 20230914 | 175800 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 159 | 20230914 | 175700 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 160 | 20230914 | 175600 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 161 | 20230914 | 175500 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 162 | 20230914 | 175400 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 163 | 20230914 | 175300 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 164 | 20230914 | 175200 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 165 | 20230914 | 175100 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 166 | 20230914 | 175000 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 167 | 20230914 | 174900 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 168 | 20230914 | 174800 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 169 | 20230914 | 174700 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 170 | 20230914 | 174600 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 171 | 20230914 | 174500 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 172 | 20230914 | 174400 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 173 | 20230914 | 174300 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 174 | 20230914 | 174200 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 175 | 20230914 | 174100 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 176 | 20230914 | 174000 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 177 | 20230914 | 173900 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 178 | 20230914 | 173800 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 179 | 20230914 | 173700 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 180 | 20230914 | 173600 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 181 | 20230914 | 173500 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 182 | 20230914 | 173400 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 6148 |
| 183 | 20230914 | 173300 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 184 | 20230914 | 173200 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 185 | 20230914 | 173100 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 186 | 20230914 | 173000 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 187 | 20230914 | 172900 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 188 | 20230914 | 172800 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 189 | 20230914 | 172700 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 190 | 20230914 | 172600 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 191 | 20230914 | 172500 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 192 | 20230914 | 172400 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 193 | 20230914 | 172300 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 194 | 20230914 | 172200 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 195 | 20230914 | 172100 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 196 | 20230914 | 172000 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 197 | 20230914 | 171900 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 198 | 20230914 | 171800 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 199 | 20230914 | 171700 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 200 | 20230914 | 171600 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 201 | 20230914 | 171500 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 202 | 20230914 | 171400 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 203 | 20230914 | 171300 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 204 | 20230914 | 171200 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 205 | 20230914 | 171100 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 206 | 20230914 | 171000 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 207 | 20230914 | 170900 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 208 | 20230914 | 170800 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 209 | 20230914 | 170700 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 210 | 20230914 | 170600 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 211 | 20230914 | 170500 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 212 | 20230914 | 170400 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 6148 |
| 213 | 20230914 | 170300 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 214 | 20230914 | 170200 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 215 | 20230914 | 170100 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 216 | 20230914 | 170000 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 217 | 20230914 | 165900 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 218 | 20230914 | 165800 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 219 | 20230914 | 165700 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 220 | 20230914 | 165600 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 221 | 20230914 | 165500 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 222 | 20230914 | 165400 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 223 | 20230914 | 165300 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 224 | 20230914 | 165200 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 225 | 20230914 | 165100 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 226 | 20230914 | 165000 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 227 | 20230914 | 164900 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 228 | 20230914 | 164800 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 229 | 20230914 | 164700 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 230 | 20230914 | 164600 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 231 | 20230914 | 164500 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 232 | 20230914 | 164400 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 233 | 20230914 | 164300 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 234 | 20230914 | 164200 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 235 | 20230914 | 164100 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 236 | 20230914 | 164000 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 237 | 20230914 | 163900 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 238 | 20230914 | 163800 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 239 | 20230914 | 163700 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 240 | 20230914 | 163600 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 241 | 20230914 | 163500 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 242 | 20230914 | 163400 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 6148 |
| 243 | 20230914 | 163300 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 244 | 20230914 | 163200 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 245 | 20230914 | 163100 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 246 | 20230914 | 163000 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 247 | 20230914 | 162900 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 248 | 20230914 | 162800 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 249 | 20230914 | 162700 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 250 | 20230914 | 162600 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 251 | 20230914 | 162500 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 252 | 20230914 | 162400 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 253 | 20230914 | 162300 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 254 | 20230914 | 162200 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 255 | 20230914 | 162100 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 256 | 20230914 | 162000 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 257 | 20230914 | 161900 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 258 | 20230914 | 161800 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 259 | 20230914 | 161700 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 260 | 20230914 | 161600 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 261 | 20230914 | 161500 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 262 | 20230914 | 161400 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 263 | 20230914 | 161300 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 264 | 20230914 | 161200 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 265 | 20230914 | 161100 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 266 | 20230914 | 161000 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 267 | 20230914 | 160900 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 268 | 20230914 | 160800 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 269 | 20230914 | 160700 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 270 | 20230914 | 160600 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 271 | 20230914 | 160500 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 272 | 20230914 | 160400 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 6148 |
| 273 | 20230914 | 160300 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 274 | 20230914 | 160200 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 275 | 20230914 | 160100 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 276 | 20230914 | 160000 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 277 | 20230914 | 155900 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 278 | 20230914 | 155800 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 279 | 20230914 | 155700 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 280 | 20230914 | 155600 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 281 | 20230914 | 155500 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 282 | 20230914 | 155400 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 283 | 20230914 | 155300 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 284 | 20230914 | 155200 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 285 | 20230914 | 155100 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 286 | 20230914 | 155000 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 287 | 20230914 | 154900 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 288 | 20230914 | 154800 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 289 | 20230914 | 154700 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 290 | 20230914 | 154600 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 291 | 20230914 | 154500 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 292 | 20230914 | 154400 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 293 | 20230914 | 154300 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 294 | 20230914 | 154200 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 295 | 20230914 | 154100 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 296 | 20230914 | 154000 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 297 | 20230914 | 153900 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 298 | 20230914 | 153800 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 299 | 20230914 | 153700 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 300 | 20230914 | 153600 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 301 | 20230914 | 153500 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 302 | 20230914 | 153400 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 6148 |
| 303 | 20230914 | 153300 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 304 | 20230914 | 153200 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 305 | 20230914 | 153100 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 306 | 20230914 | 153000 | 4574569850 | 9780 | 9780 | 9780 | 9780 | 6148 |
| 307 | 20230914 | 152900 | 4514442410 | 9760 | 9760 | 9760 | 9760 | 0 |
| 308 | 20230914 | 152800 | 4514442410 | 9760 | 9760 | 9760 | 9760 | 0 |
| 309 | 20230914 | 152700 | 4514442410 | 9760 | 9760 | 9760 | 9760 | 0 |
| 310 | 20230914 | 152600 | 4514442410 | 9760 | 9760 | 9760 | 9760 | 0 |
| 311 | 20230914 | 152500 | 4514442410 | 9760 | 9760 | 9760 | 9760 | 0 |
| 312 | 20230914 | 152400 | 4514442410 | 9760 | 9760 | 9760 | 9760 | 0 |
| 313 | 20230914 | 152300 | 4514442410 | 9760 | 9760 | 9760 | 9760 | 0 |
| 314 | 20230914 | 152200 | 4514442410 | 9760 | 9760 | 9760 | 9760 | 0 |
| 315 | 20230914 | 152100 | 4514442410 | 9760 | 9760 | 9760 | 9760 | 0 |
| 316 | 20230914 | 152000 | 4514442410 | 9760 | 9760 | 9760 | 9760 | 0 |
| 317 | 20230914 | 151900 | 4514442410 | 9760 | 9730 | 9760 | 9720 | 1966 |
| 318 | 20230914 | 151800 | 4495284420 | 9730 | 9690 | 9730 | 9690 | 905 |
| 319 | 20230914 | 151700 | 4486498170 | 9690 | 9690 | 9690 | 9670 | 786 |
| 320 | 20230914 | 151600 | 4478884740 | 9690 | 9660 | 9690 | 9660 | 977 |
| 321 | 20230914 | 151500 | 4469433700 | 9660 | 9690 | 9690 | 9660 | 3447 |
| 322 | 20230914 | 151400 | 4436119390 | 9670 | 9670 | 9690 | 9650 | 1404 |
| 323 | 20230914 | 151300 | 4422558110 | 9670 | 9650 | 9670 | 9650 | 278 |
| 324 | 20230914 | 151200 | 4419872180 | 9650 | 9710 | 9720 | 9650 | 1742 |
| 325 | 20230914 | 151100 | 4403009940 | 9640 | 9580 | 9640 | 9580 | 1124 |
| 326 | 20230914 | 151000 | 4392212040 | 9540 | 9580 | 9590 | 9540 | 459 |
| 327 | 20230914 | 150900 | 4387821180 | 9580 | 9520 | 9580 | 9510 | 3849 |
| 328 | 20230914 | 150800 | 4351156640 | 9520 | 9560 | 9560 | 9520 | 4760 |
| 329 | 20230914 | 150700 | 4305734940 | 9580 | 9560 | 9590 | 9560 | 1928 |
| 330 | 20230914 | 150600 | 4287296400 | 9590 | 9590 | 9590 | 9560 | 726 |
| 331 | 20230914 | 150500 | 4280353960 | 9600 | 9610 | 9610 | 9560 | 1861 |
| 332 | 20230914 | 150400 | 4262534160 | 9610 | 9640 | 9640 | 9600 | 228 |
| 333 | 20230914 | 150300 | 4260343630 | 9600 | 9560 | 9600 | 9550 | 5740 |
| 334 | 20230914 | 150200 | 4205404910 | 9540 | 9670 | 9670 | 9540 | 5305 |
| 335 | 20230914 | 150100 | 4154425230 | 9730 | 9740 | 9740 | 9650 | 9957 |
| 336 | 20230914 | 150000 | 4057869070 | 9740 | 9730 | 9750 | 9730 | 741 |
| 337 | 20230914 | 145900 | 4050650050 | 9750 | 9750 | 9760 | 9730 | 657 |
| 338 | 20230914 | 145800 | 4044250700 | 9750 | 9750 | 9750 | 9740 | 283 |
| 339 | 20230914 | 145700 | 4041491950 | 9740 | 9750 | 9750 | 9740 | 1053 |
| 340 | 20230914 | 145600 | 4031234200 | 9740 | 9730 | 9740 | 9720 | 607 |
| 341 | 20230914 | 145500 | 4025322860 | 9730 | 9730 | 9740 | 9730 | 276 |
| 342 | 20230914 | 145400 | 4022637270 | 9730 | 9730 | 9730 | 9720 | 689 |
| 343 | 20230914 | 145300 | 4015933640 | 9730 | 9740 | 9750 | 9730 | 1127 |
| 344 | 20230914 | 145200 | 4004962620 | 9740 | 9760 | 9760 | 9740 | 645 |
| 345 | 20230914 | 145100 | 3998673500 | 9770 | 9760 | 9780 | 9760 | 884 |
| 346 | 20230914 | 145000 | 3990034900 | 9780 | 9770 | 9780 | 9760 | 701 |
| 347 | 20230914 | 144900 | 3983185420 | 9770 | 9790 | 9790 | 9770 | 283 |
| 348 | 20230914 | 144800 | 3980418330 | 9800 | 9770 | 9800 | 9760 | 709 |
| 349 | 20230914 | 144700 | 3973484530 | 9780 | 9820 | 9820 | 9780 | 2109 |
| 350 | 20230914 | 144600 | 3952827050 | 9820 | 9870 | 9870 | 9810 | 2382 |
| 351 | 20230914 | 144500 | 3929399150 | 9890 | 9830 | 9940 | 9830 | 10029 |
| 352 | 20230914 | 144400 | 3830295390 | 9830 | 9780 | 9830 | 9780 | 2503 |
| 353 | 20230914 | 144300 | 3805740570 | 9790 | 9760 | 9790 | 9750 | 626 |
| 354 | 20230914 | 144200 | 3799625040 | 9750 | 9740 | 9750 | 9730 | 901 |
| 355 | 20230914 | 144100 | 3790848410 | 9720 | 9730 | 9740 | 9720 | 449 |
| 356 | 20230914 | 144000 | 3786476410 | 9730 | 9720 | 9730 | 9720 | 1042 |
| 357 | 20230914 | 143900 | 3776342250 | 9720 | 9720 | 9720 | 9710 | 2245 |
| 358 | 20230914 | 143800 | 3754523360 | 9720 | 9710 | 9730 | 9710 | 1390 |
| 359 | 20230914 | 143700 | 3741018520 | 9690 | 9690 | 9690 | 9680 | 409 |
| 360 | 20230914 | 143600 | 3737058400 | 9690 | 9690 | 9700 | 9680 | 450 |
| 361 | 20230914 | 143500 | 3732699190 | 9690 | 9710 | 9710 | 9690 | 4784 |
| 362 | 20230914 | 143400 | 3686281340 | 9720 | 9720 | 9740 | 9710 | 1230 |
| 363 | 20230914 | 143300 | 3674317010 | 9730 | 9750 | 9760 | 9720 | 771 |
| 364 | 20230914 | 143200 | 3666807720 | 9770 | 9790 | 9790 | 9770 | 336 |
| 365 | 20230914 | 143100 | 3663523240 | 9760 | 9740 | 9760 | 9720 | 1136 |
| 366 | 20230914 | 143000 | 3652456840 | 9740 | 9730 | 9760 | 9730 | 2966 |
| 367 | 20230914 | 142900 | 3623590880 | 9720 | 9750 | 9750 | 9720 | 1722 |
| 368 | 20230914 | 142800 | 3606821970 | 9740 | 9750 | 9760 | 9740 | 1068 |
| 369 | 20230914 | 142700 | 3596412400 | 9760 | 9770 | 9770 | 9760 | 649 |
| 370 | 20230914 | 142600 | 3590078150 | 9760 | 9780 | 9790 | 9760 | 1473 |
| 371 | 20230914 | 142500 | 3575666810 | 9780 | 9740 | 9780 | 9740 | 781 |
| 372 | 20230914 | 142400 | 3568052390 | 9740 | 9720 | 9790 | 9720 | 3666 |
| 373 | 20230914 | 142300 | 3532259410 | 9720 | 9710 | 9720 | 9710 | 638 |
| 374 | 20230914 | 142200 | 3526058450 | 9710 | 9710 | 9720 | 9710 | 738 |
| 375 | 20230914 | 142100 | 3518888390 | 9710 | 9710 | 9720 | 9710 | 365 |
| 376 | 20230914 | 142000 | 3515342240 | 9720 | 9730 | 9730 | 9710 | 718 |
| 377 | 20230914 | 141900 | 3508357100 | 9730 | 9750 | 9770 | 9730 | 809 |
| 378 | 20230914 | 141800 | 3500479770 | 9740 | 9770 | 9770 | 9740 | 1549 |
| 379 | 20230914 | 141700 | 3485383280 | 9770 | 9780 | 9780 | 9770 | 132 |
| 380 | 20230914 | 141600 | 3484092740 | 9800 | 9780 | 9800 | 9780 | 345 |
| 381 | 20230914 | 141500 | 3480712970 | 9780 | 9790 | 9800 | 9770 | 538 |
| 382 | 20230914 | 141400 | 3475455120 | 9790 | 9810 | 9810 | 9780 | 1513 |
| 383 | 20230914 | 141300 | 3460628330 | 9810 | 9790 | 9810 | 9790 | 2005 |
| 384 | 20230914 | 141200 | 3440978900 | 9800 | 9790 | 9800 | 9750 | 4827 |
| 385 | 20230914 | 141100 | 3393708320 | 9790 | 9730 | 9800 | 9730 | 11866 |
| 386 | 20230914 | 141000 | 3277834600 | 9730 | 9730 | 9730 | 9730 | 10 |
| 387 | 20230914 | 140900 | 3277737300 | 9720 | 9730 | 9730 | 9720 | 193 |
| 388 | 20230914 | 140800 | 3275859440 | 9730 | 9710 | 9730 | 9710 | 833 |
| 389 | 20230914 | 140700 | 3267758150 | 9720 | 9710 | 9720 | 9710 | 115 |
| 390 | 20230914 | 140600 | 3266640970 | 9710 | 9690 | 9710 | 9690 | 809 |
| 391 | 20230914 | 140500 | 3258788580 | 9710 | 9710 | 9720 | 9710 | 887 |
| 392 | 20230914 | 140400 | 3250174140 | 9720 | 9690 | 9720 | 9690 | 1577 |
| 393 | 20230914 | 140300 | 3234860910 | 9700 | 9690 | 9700 | 9690 | 138 |
| 394 | 20230914 | 140200 | 3233523680 | 9690 | 9690 | 9700 | 9690 | 652 |
| 395 | 20230914 | 140100 | 3227204800 | 9690 | 9680 | 9700 | 9680 | 1114 |
| 396 | 20230914 | 140000 | 3216418720 | 9680 | 9670 | 9680 | 9670 | 177 |
| 397 | 20230914 | 135900 | 3214705620 | 9680 | 9680 | 9690 | 9680 | 142 |
| 398 | 20230914 | 135800 | 3213330960 | 9690 | 9690 | 9690 | 9680 | 708 |
| 399 | 20230914 | 135700 | 3206472020 | 9690 | 9710 | 9720 | 9690 | 524 |
| 400 | 20230914 | 135600 | 3201386250 | 9720 | 9680 | 9730 | 9680 | 3721 |
| 401 | 20230914 | 135500 | 3165271220 | 9680 | 9690 | 9690 | 9680 | 841 |
| 402 | 20230914 | 135400 | 3157123040 | 9680 | 9640 | 9680 | 9640 | 1037 |
| 403 | 20230914 | 135300 | 3147099600 | 9640 | 9630 | 9640 | 9630 | 103 |
| 404 | 20230914 | 135200 | 3146107550 | 9630 | 9630 | 9630 | 9620 | 148 |
| 405 | 20230914 | 135100 | 3144683210 | 9630 | 9640 | 9640 | 9630 | 2081 |
| 406 | 20230914 | 135000 | 3124632390 | 9630 | 9620 | 9630 | 9620 | 398 |
| 407 | 20230914 | 134900 | 3120800050 | 9630 | 9620 | 9630 | 9620 | 151 |
| 408 | 20230914 | 134800 | 3119347420 | 9620 | 9640 | 9640 | 9620 | 135 |
| 409 | 20230914 | 134700 | 3118046520 | 9620 | 9630 | 9630 | 9620 | 324 |
| 410 | 20230914 | 134600 | 3114927560 | 9630 | 9640 | 9640 | 9630 | 158 |
| 411 | 20230914 | 134500 | 3113404960 | 9640 | 9640 | 9650 | 9640 | 167 |
| 412 | 20230914 | 134400 | 3111794070 | 9640 | 9640 | 9640 | 9640 | 28 |
| 413 | 20230914 | 134300 | 3111524150 | 9640 | 9640 | 9640 | 9630 | 48 |
| 414 | 20230914 | 134200 | 3111061790 | 9640 | 9620 | 9640 | 9620 | 743 |
| 415 | 20230914 | 134100 | 3103902800 | 9620 | 9640 | 9640 | 9620 | 366 |
| 416 | 20230914 | 134000 | 3100376770 | 9640 | 9650 | 9650 | 9640 | 203 |
| 417 | 20230914 | 133900 | 3098418850 | 9660 | 9630 | 9660 | 9630 | 312 |
| 418 | 20230914 | 133800 | 3095412280 | 9630 | 9620 | 9630 | 9620 | 446 |
| 419 | 20230914 | 133700 | 3091118380 | 9620 | 9620 | 9620 | 9620 | 97 |
| 420 | 20230914 | 133600 | 3090185240 | 9630 | 9630 | 9640 | 9620 | 1105 |
| 421 | 20230914 | 133500 | 3079544250 | 9640 | 9630 | 9640 | 9630 | 60 |
| 422 | 20230914 | 133400 | 3078966420 | 9630 | 9620 | 9630 | 9620 | 181 |
| 423 | 20230914 | 133300 | 3077225130 | 9630 | 9600 | 9630 | 9600 | 1109 |
| 424 | 20230914 | 133200 | 3066552440 | 9600 | 9600 | 9600 | 9590 | 18 |
| 425 | 20230914 | 133100 | 3066379800 | 9590 | 9570 | 9590 | 9570 | 371 |
| 426 | 20230914 | 133000 | 3062824020 | 9590 | 9590 | 9590 | 9590 | 98 |
| 427 | 20230914 | 132900 | 3061884200 | 9560 | 9580 | 9580 | 9560 | 115 |
| 428 | 20230914 | 132800 | 3060784140 | 9580 | 9570 | 9590 | 9570 | 441 |
| 429 | 20230914 | 132700 | 3056562360 | 9580 | 9580 | 9580 | 9580 | 69 |
| 430 | 20230914 | 132600 | 3055901340 | 9580 | 9580 | 9580 | 9580 | 28 |
| 431 | 20230914 | 132500 | 3055633100 | 9580 | 9570 | 9580 | 9570 | 72 |
| 432 | 20230914 | 132400 | 3054943660 | 9580 | 9570 | 9580 | 9570 | 186 |
| 433 | 20230914 | 132300 | 3053162340 | 9560 | 9560 | 9560 | 9560 | 691 |
| 434 | 20230914 | 132200 | 3046556380 | 9530 | 9540 | 9540 | 9530 | 95 |
| 435 | 20230914 | 132100 | 3045650570 | 9540 | 9560 | 9560 | 9540 | 1275 |
| 436 | 20230914 | 132000 | 3033471620 | 9550 | 9570 | 9570 | 9550 | 233 |
| 437 | 20230914 | 131900 | 3031244270 | 9570 | 9550 | 9570 | 9550 | 3 |
| 438 | 20230914 | 131800 | 3031215580 | 9580 | 9570 | 9580 | 9550 | 216 |
| 439 | 20230914 | 131700 | 3029151210 | 9560 | 9550 | 9580 | 9550 | 26 |
| 440 | 20230914 | 131600 | 3028902650 | 9550 | 9540 | 9550 | 9540 | 311 |
| 441 | 20230914 | 131500 | 3025935600 | 9540 | 9550 | 9550 | 9540 | 897 |
| 442 | 20230914 | 131400 | 3017370840 | 9550 | 9560 | 9560 | 9550 | 113 |
| 443 | 20230914 | 131300 | 3016291300 | 9570 | 9570 | 9580 | 9570 | 114 |
| 444 | 20230914 | 131200 | 3015199680 | 9570 | 9580 | 9580 | 9570 | 235 |
| 445 | 20230914 | 131100 | 3012950380 | 9590 | 9590 | 9590 | 9590 | 53 |
| 446 | 20230914 | 131000 | 3012442110 | 9600 | 9600 | 9600 | 9600 | 8 |
| 447 | 20230914 | 130900 | 3012365310 | 9570 | 9560 | 9570 | 9560 | 163 |
| 448 | 20230914 | 130800 | 3010806400 | 9620 | 9590 | 9620 | 9560 | 1421 |
| 449 | 20230914 | 130700 | 2997158430 | 9620 | 9620 | 9620 | 9620 | 1 |
| 450 | 20230914 | 130600 | 2997148810 | 9600 | 9600 | 9600 | 9600 | 4 |
| 451 | 20230914 | 130500 | 2997110410 | 9600 | 9600 | 9600 | 9600 | 50 |
| 452 | 20230914 | 130400 | 2996630410 | 9600 | 9600 | 9600 | 9560 | 51 |
| 453 | 20230914 | 130300 | 2996142770 | 9560 | 9590 | 9590 | 9550 | 1485 |
| 454 | 20230914 | 130200 | 2981942460 | 9590 | 9590 | 9590 | 9590 | 118 |
| 455 | 20230914 | 130100 | 2980810840 | 9590 | 9600 | 9600 | 9590 | 323 |
| 456 | 20230914 | 130000 | 2977713260 | 9600 | 9590 | 9630 | 9590 | 79 |
| 457 | 20230914 | 125900 | 2976955200 | 9600 | 9640 | 9640 | 9580 | 31 |
| 458 | 20230914 | 125800 | 2976657890 | 9630 | 9590 | 9640 | 9580 | 509 |
| 459 | 20230914 | 125700 | 2971774230 | 9600 | 9610 | 9640 | 9600 | 1375 |
| 460 | 20230914 | 125600 | 2958568600 | 9630 | 9620 | 9660 | 9620 | 301 |
| 461 | 20230914 | 125500 | 2955672880 | 9620 | 9670 | 9670 | 9610 | 833 |
| 462 | 20230914 | 125400 | 2947647480 | 9670 | 9630 | 9680 | 9620 | 651 |
| 463 | 20230914 | 125300 | 2941370700 | 9640 | 9650 | 9650 | 9630 | 117 |
| 464 | 20230914 | 125200 | 2940242290 | 9660 | 9700 | 9700 | 9660 | 253 |
| 465 | 20230914 | 125100 | 2937794200 | 9660 | 9700 | 9700 | 9660 | 71 |
| 466 | 20230914 | 125000 | 2937108260 | 9700 | 9710 | 9710 | 9650 | 223 |
| 467 | 20230914 | 124900 | 2934949640 | 9710 | 9620 | 9720 | 9610 | 427 |
| 468 | 20230914 | 124800 | 2930823550 | 9610 | 9620 | 9620 | 9600 | 3131 |
| 469 | 20230914 | 124700 | 2900732030 | 9630 | 9640 | 9640 | 9630 | 247 |
| 470 | 20230914 | 124600 | 2898351960 | 9640 | 9650 | 9650 | 9640 | 261 |
| 471 | 20230914 | 124500 | 2895834890 | 9650 | 9640 | 9650 | 9640 | 158 |
| 472 | 20230914 | 124400 | 2894311500 | 9640 | 9680 | 9680 | 9640 | 146 |
| 473 | 20230914 | 124300 | 2892903580 | 9680 | 9680 | 9680 | 9640 | 153 |
| 474 | 20230914 | 124200 | 2891425100 | 9710 | 9660 | 9710 | 9620 | 395 |
| 475 | 20230914 | 124100 | 2887605130 | 9710 | 9710 | 9710 | 9650 | 211 |
| 476 | 20230914 | 124000 | 2885566540 | 9700 | 9690 | 9700 | 9610 | 981 |
| 477 | 20230914 | 123900 | 2876056120 | 9700 | 9680 | 9700 | 9650 | 505 |
| 478 | 20230914 | 123800 | 2871172860 | 9680 | 9650 | 9680 | 9640 | 344 |
| 479 | 20230914 | 123700 | 2867851540 | 9640 | 9650 | 9650 | 9640 | 113 |
| 480 | 20230914 | 123600 | 2866762200 | 9650 | 9640 | 9650 | 9640 | 615 |
| 481 | 20230914 | 123500 | 2860828590 | 9640 | 9640 | 9640 | 9640 | 208 |
| 482 | 20230914 | 123400 | 2858823470 | 9640 | 9600 | 9640 | 9600 | 250 |
| 483 | 20230914 | 123300 | 2856422080 | 9590 | 9590 | 9590 | 9580 | 356 |
| 484 | 20230914 | 123200 | 2853008520 | 9590 | 9600 | 9600 | 9590 | 454 |
| 485 | 20230914 | 123100 | 2848653490 | 9610 | 9610 | 9620 | 9610 | 586 |
| 486 | 20230914 | 123000 | 2843021670 | 9610 | 9630 | 9630 | 9610 | 2329 |
| 487 | 20230914 | 122900 | 2820596760 | 9640 | 9640 | 9640 | 9630 | 219 |
| 488 | 20230914 | 122800 | 2818487650 | 9650 | 9650 | 9650 | 9630 | 769 |
| 489 | 20230914 | 122700 | 2811068980 | 9630 | 9650 | 9660 | 9630 | 989 |
| 490 | 20230914 | 122600 | 2801525950 | 9660 | 9660 | 9660 | 9650 | 102 |
| 491 | 20230914 | 122500 | 2800540640 | 9660 | 9660 | 9660 | 9650 | 645 |
| 492 | 20230914 | 122400 | 2794309990 | 9660 | 9660 | 9660 | 9640 | 655 |
| 493 | 20230914 | 122300 | 2787988370 | 9690 | 9680 | 9690 | 9670 | 762 |
| 494 | 20230914 | 122200 | 2780612170 | 9680 | 9680 | 9690 | 9680 | 927 |
| 495 | 20230914 | 122100 | 2771638800 | 9680 | 9690 | 9690 | 9680 | 1225 |
| 496 | 20230914 | 122000 | 2759769890 | 9700 | 9690 | 9700 | 9690 | 74 |
| 497 | 20230914 | 121900 | 2759052400 | 9690 | 9680 | 9690 | 9670 | 476 |
| 498 | 20230914 | 121800 | 2754442060 | 9660 | 9650 | 9670 | 9650 | 100 |
| 499 | 20230914 | 121700 | 2753476170 | 9660 | 9650 | 9660 | 9650 | 245 |
| 500 | 20230914 | 121600 | 2751111620 | 9650 | 9670 | 9670 | 9650 | 304 |
| 501 | 20230914 | 121500 | 2748177870 | 9670 | 9690 | 9690 | 9670 | 2865 |
| 502 | 20230914 | 121400 | 2720437060 | 9690 | 9690 | 9690 | 9690 | 22 |
| 503 | 20230914 | 121300 | 2720223880 | 9700 | 9690 | 9700 | 9690 | 226 |
| 504 | 20230914 | 121200 | 2718033070 | 9690 | 9680 | 9700 | 9680 | 103 |
| 505 | 20230914 | 121100 | 2717034310 | 9680 | 9690 | 9690 | 9680 | 407 |
| 506 | 20230914 | 121000 | 2713090740 | 9700 | 9690 | 9700 | 9690 | 52 |
| 507 | 20230914 | 120900 | 2712586500 | 9700 | 9690 | 9700 | 9680 | 318 |
| 508 | 20230914 | 120800 | 2709507260 | 9690 | 9690 | 9690 | 9680 | 120 |
| 509 | 20230914 | 120700 | 2708344570 | 9680 | 9680 | 9680 | 9660 | 1789 |
| 510 | 20230914 | 120600 | 2691043060 | 9680 | 9700 | 9710 | 9680 | 1001 |
| 511 | 20230914 | 120500 | 2681345670 | 9710 | 9710 | 9710 | 9680 | 1006 |
| 512 | 20230914 | 120400 | 2671592820 | 9710 | 9740 | 9750 | 9710 | 2439 |
| 513 | 20230914 | 120300 | 2647870430 | 9740 | 9730 | 9740 | 9730 | 154 |
| 514 | 20230914 | 120200 | 2646371910 | 9730 | 9740 | 9750 | 9710 | 3774 |
| 515 | 20230914 | 120100 | 2609650690 | 9740 | 9700 | 9750 | 9700 | 5621 |
| 516 | 20230914 | 120000 | 2555036100 | 9700 | 9620 | 9700 | 9620 | 5059 |
| 517 | 20230914 | 115900 | 2506139960 | 9620 | 9620 | 9630 | 9620 | 94 |
| 518 | 20230914 | 115800 | 2505235270 | 9620 | 9600 | 9620 | 9600 | 143 |
| 519 | 20230914 | 115700 | 2503862050 | 9600 | 9610 | 9610 | 9600 | 167 |
| 520 | 20230914 | 115600 | 2502257400 | 9620 | 9600 | 9620 | 9600 | 77 |
| 521 | 20230914 | 115500 | 2501516880 | 9610 | 9600 | 9610 | 9600 | 41 |
| 522 | 20230914 | 115400 | 2501123270 | 9600 | 9600 | 9600 | 9580 | 249 |
| 523 | 20230914 | 115300 | 2498733710 | 9600 | 9600 | 9610 | 9600 | 60 |
| 524 | 20230914 | 115200 | 2498157610 | 9600 | 9580 | 9600 | 9580 | 54 |
| 525 | 20230914 | 115100 | 2497640050 | 9580 | 9610 | 9610 | 9580 | 1082 |
| 526 | 20230914 | 115000 | 2487256060 | 9580 | 9590 | 9610 | 9580 | 82 |
| 527 | 20230914 | 114900 | 2486469840 | 9610 | 9610 | 9610 | 9610 | 69 |
| 528 | 20230914 | 114800 | 2485806750 | 9620 | 9600 | 9620 | 9580 | 267 |
| 529 | 20230914 | 114700 | 2483246780 | 9620 | 9630 | 9630 | 9610 | 1666 |
| 530 | 20230914 | 114600 | 2467236490 | 9610 | 9600 | 9630 | 9600 | 998 |
| 531 | 20230914 | 114500 | 2457642570 | 9610 | 9580 | 9610 | 9580 | 933 |
| 532 | 20230914 | 114400 | 2448691150 | 9600 | 9580 | 9600 | 9580 | 368 |
| 533 | 20230914 | 114300 | 2445161630 | 9570 | 9570 | 9580 | 9570 | 103 |
| 534 | 20230914 | 114200 | 2444174970 | 9580 | 9550 | 9580 | 9550 | 117 |
| 535 | 20230914 | 114100 | 2443054620 | 9580 | 9580 | 9580 | 9580 | 31 |
| 536 | 20230914 | 114000 | 2442757640 | 9580 | 9580 | 9580 | 9580 | 100 |
| 537 | 20230914 | 113900 | 2441799640 | 9580 | 9560 | 9580 | 9540 | 780 |
| 538 | 20230914 | 113800 | 2434347970 | 9570 | 9560 | 9570 | 9560 | 208 |
| 539 | 20230914 | 113700 | 2432359130 | 9570 | 9600 | 9600 | 9570 | 1328 |
| 540 | 20230914 | 113600 | 2419628460 | 9610 | 9600 | 9610 | 9600 | 606 |
| 541 | 20230914 | 113500 | 2413805150 | 9610 | 9600 | 9620 | 9600 | 253 |
| 542 | 20230914 | 113400 | 2411372740 | 9610 | 9600 | 9610 | 9600 | 816 |
| 543 | 20230914 | 113300 | 2403538650 | 9600 | 9590 | 9600 | 9590 | 82 |
| 544 | 20230914 | 113200 | 2402751740 | 9600 | 9590 | 9600 | 9590 | 131 |
| 545 | 20230914 | 113100 | 2401494540 | 9600 | 9580 | 9600 | 9570 | 461 |
| 546 | 20230914 | 113000 | 2397079580 | 9590 | 9580 | 9590 | 9580 | 65 |
| 547 | 20230914 | 112900 | 2396456320 | 9590 | 9590 | 9590 | 9560 | 61 |
| 548 | 20230914 | 112800 | 2395872050 | 9600 | 9600 | 9600 | 9600 | 0 |
| 549 | 20230914 | 112700 | 2395872050 | 9600 | 9570 | 9600 | 9570 | 128 |
| 550 | 20230914 | 112600 | 2394644280 | 9640 | 9570 | 9640 | 9560 | 585 |
| 551 | 20230914 | 112500 | 2389040170 | 9570 | 9560 | 9570 | 9560 | 14 |
| 552 | 20230914 | 112400 | 2388906280 | 9550 | 9560 | 9560 | 9540 | 164 |
| 553 | 20230914 | 112300 | 2387340240 | 9550 | 9580 | 9580 | 9550 | 6 |
| 554 | 20230914 | 112200 | 2387282910 | 9550 | 9550 | 9550 | 9550 | 400 |
| 555 | 20230914 | 112100 | 2383462910 | 9590 | 9580 | 9590 | 9580 | 121 |
| 556 | 20230914 | 112000 | 2382303620 | 9590 | 9550 | 9590 | 9550 | 963 |
| 557 | 20230914 | 111900 | 2373097280 | 9560 | 9490 | 9560 | 9490 | 856 |
| 558 | 20230914 | 111800 | 2364958980 | 9490 | 9490 | 9500 | 9480 | 740 |
| 559 | 20230914 | 111700 | 2357935790 | 9490 | 9470 | 9490 | 9470 | 160 |
| 560 | 20230914 | 111600 | 2356419430 | 9480 | 9470 | 9480 | 9460 | 195 |
| 561 | 20230914 | 111500 | 2354572510 | 9480 | 9510 | 9510 | 9470 | 1045 |
| 562 | 20230914 | 111400 | 2344649970 | 9510 | 9540 | 9540 | 9510 | 68 |
| 563 | 20230914 | 111300 | 2344001620 | 9540 | 9510 | 9540 | 9510 | 44 |
| 564 | 20230914 | 111200 | 2343582550 | 9510 | 9520 | 9520 | 9510 | 237 |
| 565 | 20230914 | 111100 | 2341328270 | 9520 | 9540 | 9540 | 9520 | 571 |
| 566 | 20230914 | 111000 | 2335887010 | 9540 | 9560 | 9560 | 9540 | 1304 |
| 567 | 20230914 | 110900 | 2323433390 | 9560 | 9570 | 9570 | 9560 | 1102 |
| 568 | 20230914 | 110800 | 2312897380 | 9570 | 9560 | 9580 | 9560 | 187 |
| 569 | 20230914 | 110700 | 2311108260 | 9560 | 9570 | 9570 | 9560 | 404 |
| 570 | 20230914 | 110600 | 2307243840 | 9570 | 9640 | 9640 | 9570 | 450 |
| 571 | 20230914 | 110500 | 2302932900 | 9580 | 9600 | 9670 | 9580 | 2525 |
| 572 | 20230914 | 110400 | 2278623630 | 9610 | 9610 | 9610 | 9610 | 140 |
| 573 | 20230914 | 110300 | 2277278230 | 9610 | 9580 | 9620 | 9580 | 1116 |
| 574 | 20230914 | 110200 | 2266583110 | 9620 | 9630 | 9630 | 9580 | 1965 |
| 575 | 20230914 | 110100 | 2247727900 | 9590 | 9590 | 9590 | 9570 | 938 |
| 576 | 20230914 | 110000 | 2238742280 | 9590 | 9610 | 9630 | 9590 | 3172 |
| 577 | 20230914 | 105900 | 2208311310 | 9610 | 9610 | 9610 | 9610 | 31 |
| 578 | 20230914 | 105800 | 2208013400 | 9640 | 9600 | 9640 | 9600 | 32 |
| 579 | 20230914 | 105700 | 2207705120 | 9590 | 9590 | 9640 | 9590 | 84 |
| 580 | 20230914 | 105600 | 2206896460 | 9670 | 9600 | 9670 | 9600 | 1010 |
| 581 | 20230914 | 105500 | 2197162700 | 9580 | 9600 | 9600 | 9580 | 1073 |
| 582 | 20230914 | 105400 | 2186882730 | 9590 | 9600 | 9600 | 9590 | 880 |
| 583 | 20230914 | 105300 | 2178443470 | 9610 | 9600 | 9610 | 9600 | 487 |
| 584 | 20230914 | 105200 | 2173766170 | 9610 | 9610 | 9610 | 9610 | 100 |
| 585 | 20230914 | 105100 | 2172805170 | 9600 | 9590 | 9600 | 9580 | 3659 |
| 586 | 20230914 | 105000 | 2137680960 | 9580 | 9590 | 9600 | 9580 | 814 |
| 587 | 20230914 | 104900 | 2129879420 | 9590 | 9580 | 9590 | 9580 | 222 |
| 588 | 20230914 | 104800 | 2127752620 | 9580 | 9580 | 9580 | 9580 | 182 |
| 589 | 20230914 | 104700 | 2126009060 | 9580 | 9580 | 9580 | 9580 | 51 |
| 590 | 20230914 | 104600 | 2125520480 | 9580 | 9570 | 9580 | 9570 | 168 |
| 591 | 20230914 | 104500 | 2123911420 | 9580 | 9540 | 9580 | 9540 | 1037 |
| 592 | 20230914 | 104400 | 2113992470 | 9540 | 9540 | 9550 | 9540 | 189 |
| 593 | 20230914 | 104300 | 2112188380 | 9540 | 9540 | 9550 | 9540 | 80 |
| 594 | 20230914 | 104200 | 2111425150 | 9510 | 9530 | 9530 | 9510 | 101 |
| 595 | 20230914 | 104100 | 2110462640 | 9510 | 9510 | 9510 | 9510 | 18 |
| 596 | 20230914 | 104000 | 2110291460 | 9510 | 9520 | 9520 | 9510 | 107 |
| 597 | 20230914 | 103900 | 2109273820 | 9500 | 9520 | 9520 | 9500 | 692 |
| 598 | 20230914 | 103800 | 2102698900 | 9520 | 9510 | 9520 | 9510 | 629 |
| 599 | 20230914 | 103700 | 2096716990 | 9510 | 9500 | 9520 | 9490 | 752 |
| 600 | 20230914 | 103600 | 2089567880 | 9500 | 9510 | 9510 | 9470 | 681 |
| 601 | 20230914 | 103500 | 2083114840 | 9490 | 9500 | 9530 | 9490 | 836 |
| 602 | 20230914 | 103400 | 2075172910 | 9530 | 9540 | 9550 | 9530 | 715 |
| 603 | 20230914 | 103300 | 2068350250 | 9540 | 9500 | 9540 | 9500 | 137 |
| 604 | 20230914 | 103200 | 2067046040 | 9500 | 9530 | 9540 | 9500 | 281 |
| 605 | 20230914 | 103100 | 2064366290 | 9540 | 9500 | 9540 | 9500 | 729 |
| 606 | 20230914 | 103000 | 2057419870 | 9490 | 9470 | 9490 | 9470 | 959 |
| 607 | 20230914 | 102900 | 2048326990 | 9460 | 9460 | 9460 | 9460 | 190 |
| 608 | 20230914 | 102800 | 2046529590 | 9480 | 9450 | 9480 | 9450 | 1759 |
| 609 | 20230914 | 102700 | 2029904160 | 9450 | 9460 | 9460 | 9450 | 202 |
| 610 | 20230914 | 102600 | 2027995010 | 9460 | 9440 | 9460 | 9440 | 201 |
| 611 | 20230914 | 102500 | 2026093870 | 9430 | 9420 | 9440 | 9420 | 316 |
| 612 | 20230914 | 102400 | 2023113630 | 9420 | 9430 | 9440 | 9420 | 136 |
| 613 | 20230914 | 102300 | 2021831180 | 9430 | 9440 | 9460 | 9430 | 230 |
| 614 | 20230914 | 102200 | 2019660810 | 9460 | 9430 | 9460 | 9430 | 66 |
| 615 | 20230914 | 102100 | 2019038150 | 9440 | 9440 | 9440 | 9430 | 413 |
| 616 | 20230914 | 102000 | 2015139630 | 9440 | 9450 | 9450 | 9440 | 558 |
| 617 | 20230914 | 101900 | 2009867570 | 9480 | 9480 | 9480 | 9480 | 36 |
| 618 | 20230914 | 101800 | 2009526290 | 9480 | 9470 | 9480 | 9420 | 2472 |
| 619 | 20230914 | 101700 | 1986121750 | 9470 | 9460 | 9470 | 9450 | 461 |
| 620 | 20230914 | 101600 | 1981756850 | 9460 | 9380 | 9460 | 9370 | 5598 |
| 621 | 20230914 | 101500 | 1928899840 | 9330 | 9350 | 9370 | 9330 | 4152 |
| 622 | 20230914 | 101400 | 1890105650 | 9350 | 9350 | 9370 | 9340 | 623 |
| 623 | 20230914 | 101300 | 1884277470 | 9350 | 9380 | 9380 | 9350 | 501 |
| 624 | 20230914 | 101200 | 1879582710 | 9340 | 9350 | 9460 | 9330 | 6825 |
| 625 | 20230914 | 101100 | 1815710510 | 9350 | 9420 | 9420 | 9340 | 2362 |
| 626 | 20230914 | 101000 | 1793595320 | 9420 | 9450 | 9460 | 9420 | 2364 |
| 627 | 20230914 | 100900 | 1771256430 | 9460 | 9420 | 9460 | 9420 | 1330 |
| 628 | 20230914 | 100800 | 1758717190 | 9410 | 9370 | 9420 | 9370 | 2152 |
| 629 | 20230914 | 100700 | 1738472430 | 9370 | 9410 | 9430 | 9360 | 1088 |
| 630 | 20230914 | 100600 | 1728230420 | 9400 | 9380 | 9400 | 9330 | 1559 |
| 631 | 20230914 | 100500 | 1713630160 | 9400 | 9460 | 9460 | 9400 | 1175 |
| 632 | 20230914 | 100400 | 1702573740 | 9460 | 9550 | 9550 | 9400 | 10911 |
| 633 | 20230914 | 100300 | 1598948420 | 9560 | 9640 | 9640 | 9560 | 2105 |
| 634 | 20230914 | 100200 | 1578788530 | 9650 | 9580 | 9650 | 9570 | 1449 |
| 635 | 20230914 | 100100 | 1564916440 | 9590 | 9640 | 9650 | 9590 | 2468 |
| 636 | 20230914 | 100000 | 1541196020 | 9650 | 9690 | 9690 | 9650 | 2691 |
| 637 | 20230914 | 095900 | 1515185060 | 9690 | 9690 | 9700 | 9690 | 2071 |
| 638 | 20230914 | 095800 | 1495115650 | 9700 | 9690 | 9700 | 9680 | 2129 |
| 639 | 20230914 | 095700 | 1474484440 | 9670 | 9650 | 9700 | 9650 | 4394 |
| 640 | 20230914 | 095600 | 1431975200 | 9640 | 9620 | 9640 | 9620 | 801 |
| 641 | 20230914 | 095500 | 1424269380 | 9640 | 9620 | 9640 | 9620 | 315 |
| 642 | 20230914 | 095400 | 1421235210 | 9610 | 9620 | 9620 | 9600 | 1094 |
| 643 | 20230914 | 095300 | 1410721050 | 9620 | 9610 | 9620 | 9610 | 117 |
| 644 | 20230914 | 095200 | 1409595520 | 9610 | 9630 | 9630 | 9610 | 859 |
| 645 | 20230914 | 095100 | 1401332090 | 9630 | 9640 | 9640 | 9630 | 125 |
| 646 | 20230914 | 095000 | 1400128130 | 9620 | 9620 | 9640 | 9620 | 800 |
| 647 | 20230914 | 094900 | 1392428680 | 9620 | 9600 | 9620 | 9600 | 2295 |
| 648 | 20230914 | 094800 | 1370356120 | 9570 | 9590 | 9600 | 9570 | 1054 |
| 649 | 20230914 | 094700 | 1360245490 | 9580 | 9570 | 9580 | 9560 | 420 |
| 650 | 20230914 | 094600 | 1356227710 | 9580 | 9580 | 9580 | 9560 | 862 |
| 651 | 20230914 | 094500 | 1347982470 | 9580 | 9580 | 9580 | 9570 | 287 |
| 652 | 20230914 | 094400 | 1345235080 | 9570 | 9570 | 9590 | 9560 | 1176 |
| 653 | 20230914 | 094300 | 1333980830 | 9570 | 9570 | 9570 | 9570 | 278 |
| 654 | 20230914 | 094200 | 1331320370 | 9590 | 9560 | 9590 | 9560 | 255 |
| 655 | 20230914 | 094100 | 1328881070 | 9560 | 9570 | 9590 | 9560 | 376 |
| 656 | 20230914 | 094000 | 1325282680 | 9590 | 9650 | 9650 | 9580 | 4465 |
| 657 | 20230914 | 093900 | 1282403970 | 9650 | 9630 | 9650 | 9630 | 316 |
| 658 | 20230914 | 093800 | 1279357590 | 9630 | 9630 | 9640 | 9620 | 755 |
| 659 | 20230914 | 093700 | 1272089130 | 9630 | 9570 | 9630 | 9570 | 1241 |
| 660 | 20230914 | 093600 | 1260203550 | 9570 | 9560 | 9640 | 9550 | 3019 |
| 661 | 20230914 | 093500 | 1231268360 | 9560 | 9590 | 9600 | 9560 | 221 |
| 662 | 20230914 | 093400 | 1229152920 | 9600 | 9600 | 9610 | 9550 | 1587 |
| 663 | 20230914 | 093300 | 1213922980 | 9600 | 9560 | 9600 | 9550 | 898 |
| 664 | 20230914 | 093200 | 1205336990 | 9560 | 9530 | 9600 | 9530 | 3177 |
| 665 | 20230914 | 093100 | 1174987870 | 9520 | 9440 | 9520 | 9420 | 1333 |
| 666 | 20230914 | 093000 | 1162330460 | 9390 | 9420 | 9420 | 9390 | 465 |
| 667 | 20230914 | 092900 | 1157951560 | 9420 | 9430 | 9430 | 9380 | 1006 |
| 668 | 20230914 | 092800 | 1148490410 | 9400 | 9380 | 9400 | 9380 | 1153 |
| 669 | 20230914 | 092700 | 1137662110 | 9380 | 9420 | 9440 | 9380 | 501 |
| 670 | 20230914 | 092600 | 1132950120 | 9420 | 9460 | 9460 | 9420 | 1132 |
| 671 | 20230914 | 092500 | 1122268250 | 9460 | 9430 | 9500 | 9430 | 1688 |
| 672 | 20230914 | 092400 | 1106293920 | 9420 | 9350 | 9420 | 9330 | 3004 |
| 673 | 20230914 | 092300 | 1078141860 | 9330 | 9350 | 9350 | 9320 | 2387 |
| 674 | 20230914 | 092200 | 1055878280 | 9350 | 9400 | 9400 | 9340 | 1859 |
| 675 | 20230914 | 092100 | 1038474150 | 9400 | 9320 | 9410 | 9300 | 5760 |
| 676 | 20230914 | 092000 | 984746800 | 9320 | 9130 | 9330 | 9130 | 8904 |
| 677 | 20230914 | 091900 | 902266510 | 9130 | 9440 | 9440 | 9100 | 21623 |
| 678 | 20230914 | 091800 | 702813090 | 9440 | 9490 | 9550 | 9410 | 18653 |
| 679 | 20230914 | 091700 | 526660940 | 9500 | 9560 | 9560 | 9490 | 5374 |
| 680 | 20230914 | 091600 | 475501920 | 9550 | 9540 | 9550 | 9540 | 1606 |
| 681 | 20230914 | 091500 | 460179700 | 9540 | 9590 | 9590 | 9540 | 5396 |
| 682 | 20230914 | 091400 | 408623300 | 9600 | 9600 | 9600 | 9590 | 440 |
| 683 | 20230914 | 091300 | 404399390 | 9600 | 9610 | 9620 | 9600 | 259 |
| 684 | 20230914 | 091200 | 401912020 | 9620 | 9590 | 9630 | 9570 | 1053 |
| 685 | 20230914 | 091100 | 391806560 | 9590 | 9520 | 9590 | 9500 | 4521 |
| 686 | 20230914 | 091000 | 348690320 | 9520 | 9530 | 9570 | 9520 | 2912 |
| 687 | 20230914 | 090900 | 320939300 | 9530 | 9600 | 9600 | 9530 | 2561 |
| 688 | 20230914 | 090800 | 296442920 | 9600 | 9560 | 9610 | 9560 | 1048 |
| 689 | 20230914 | 090700 | 286394580 | 9570 | 9510 | 9590 | 9510 | 1906 |
| 690 | 20230914 | 090600 | 268223240 | 9510 | 9510 | 9520 | 9480 | 1240 |
| 691 | 20230914 | 090500 | 256445360 | 9520 | 9580 | 9590 | 9520 | 2332 |
| 692 | 20230914 | 090400 | 234150870 | 9610 | 9510 | 9610 | 9440 | 3907 |
| 693 | 20230914 | 090300 | 196881820 | 9510 | 9560 | 9560 | 9430 | 2614 |
| 694 | 20230914 | 090200 | 171982040 | 9570 | 9620 | 9640 | 9530 | 5865 |
| 695 | 20230914 | 090100 | 115758900 | 9620 | 9680 | 9700 | 9620 | 3723 |
| 696 | 20230914 | 090000 | 79793270 | 9700 | 9660 | 9700 | 9650 | 8256 |