38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 203800 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 24127 |
| 3 | 20230627 | 203700 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 4 | 20230627 | 203600 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 5 | 20230627 | 203500 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 6 | 20230627 | 203400 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 7 | 20230627 | 203300 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 8 | 20230627 | 203200 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 9 | 20230627 | 203100 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 10 | 20230627 | 203000 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 11 | 20230627 | 202900 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 12 | 20230627 | 202800 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 13 | 20230627 | 202700 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 14 | 20230627 | 202600 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 15 | 20230627 | 202500 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 16 | 20230627 | 202400 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 17 | 20230627 | 202300 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 18 | 20230627 | 202200 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 19 | 20230627 | 202100 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 20 | 20230627 | 202000 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 21 | 20230627 | 201900 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 22 | 20230627 | 201800 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 23 | 20230627 | 201700 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 24 | 20230627 | 201600 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 25 | 20230627 | 201500 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 26 | 20230627 | 201400 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 27 | 20230627 | 201300 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 28 | 20230627 | 201200 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 29 | 20230627 | 201100 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 30 | 20230627 | 201000 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 31 | 20230627 | 200900 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 32 | 20230627 | 200800 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 24127 |
| 33 | 20230627 | 200700 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 34 | 20230627 | 200600 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 35 | 20230627 | 200500 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 36 | 20230627 | 200400 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 37 | 20230627 | 200300 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 38 | 20230627 | 200200 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 39 | 20230627 | 200100 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 40 | 20230627 | 200000 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 41 | 20230627 | 195900 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 42 | 20230627 | 195800 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 43 | 20230627 | 195700 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 44 | 20230627 | 195600 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 45 | 20230627 | 195500 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 46 | 20230627 | 195400 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 47 | 20230627 | 195300 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 48 | 20230627 | 195200 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 49 | 20230627 | 195100 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 50 | 20230627 | 195000 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 51 | 20230627 | 194900 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 52 | 20230627 | 194800 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 53 | 20230627 | 194700 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 54 | 20230627 | 194600 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 55 | 20230627 | 194500 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 56 | 20230627 | 194400 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 57 | 20230627 | 194300 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 58 | 20230627 | 194200 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 59 | 20230627 | 194100 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 60 | 20230627 | 194000 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 61 | 20230627 | 193900 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 62 | 20230627 | 193800 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 24127 |
| 63 | 20230627 | 193700 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 64 | 20230627 | 193600 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 65 | 20230627 | 193500 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 66 | 20230627 | 193400 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 67 | 20230627 | 193300 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 68 | 20230627 | 193200 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 69 | 20230627 | 193100 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 70 | 20230627 | 193000 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 71 | 20230627 | 192900 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 72 | 20230627 | 192800 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 73 | 20230627 | 192700 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 74 | 20230627 | 192600 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 75 | 20230627 | 192500 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 76 | 20230627 | 192400 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 77 | 20230627 | 192300 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 78 | 20230627 | 192200 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 79 | 20230627 | 192100 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 80 | 20230627 | 192000 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 81 | 20230627 | 191900 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 82 | 20230627 | 191800 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 83 | 20230627 | 191700 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 84 | 20230627 | 191600 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 85 | 20230627 | 191500 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 86 | 20230627 | 191400 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 87 | 20230627 | 191300 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 88 | 20230627 | 191200 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 89 | 20230627 | 191100 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 90 | 20230627 | 191000 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 91 | 20230627 | 190900 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 92 | 20230627 | 190800 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 24127 |
| 93 | 20230627 | 190700 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 94 | 20230627 | 190600 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 95 | 20230627 | 190500 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 96 | 20230627 | 190400 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 97 | 20230627 | 190300 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 98 | 20230627 | 190200 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 99 | 20230627 | 190100 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 100 | 20230627 | 190000 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 101 | 20230627 | 185900 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 102 | 20230627 | 185800 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 103 | 20230627 | 185700 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 104 | 20230627 | 185600 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 105 | 20230627 | 185500 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 106 | 20230627 | 185400 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 107 | 20230627 | 185300 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 108 | 20230627 | 185200 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 109 | 20230627 | 185100 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 110 | 20230627 | 185000 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 111 | 20230627 | 184900 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 112 | 20230627 | 184800 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 113 | 20230627 | 184700 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 114 | 20230627 | 184600 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 115 | 20230627 | 184500 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 116 | 20230627 | 184400 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 117 | 20230627 | 184300 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 118 | 20230627 | 184200 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 119 | 20230627 | 184100 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 120 | 20230627 | 184000 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 121 | 20230627 | 183900 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 122 | 20230627 | 183800 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 24127 |
| 123 | 20230627 | 183700 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 124 | 20230627 | 183600 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 125 | 20230627 | 183500 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 126 | 20230627 | 183400 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 127 | 20230627 | 183300 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 128 | 20230627 | 183200 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 129 | 20230627 | 183100 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 130 | 20230627 | 183000 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 131 | 20230627 | 182900 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 132 | 20230627 | 182800 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 133 | 20230627 | 182700 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 134 | 20230627 | 182600 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 135 | 20230627 | 182500 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 136 | 20230627 | 182400 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 137 | 20230627 | 182300 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 138 | 20230627 | 182200 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 139 | 20230627 | 182100 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 140 | 20230627 | 182000 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 141 | 20230627 | 181900 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 142 | 20230627 | 181800 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 143 | 20230627 | 181700 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 144 | 20230627 | 181600 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 145 | 20230627 | 181500 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 146 | 20230627 | 181400 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 147 | 20230627 | 181300 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 148 | 20230627 | 181200 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 149 | 20230627 | 181100 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 150 | 20230627 | 181000 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 151 | 20230627 | 180900 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 152 | 20230627 | 180800 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 24127 |
| 153 | 20230627 | 180700 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 154 | 20230627 | 180600 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 155 | 20230627 | 180500 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 156 | 20230627 | 180400 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 157 | 20230627 | 180300 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 158 | 20230627 | 180200 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 159 | 20230627 | 180100 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 160 | 20230627 | 180000 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 161 | 20230627 | 175900 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 162 | 20230627 | 175800 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 163 | 20230627 | 175700 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 164 | 20230627 | 175600 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 165 | 20230627 | 175500 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 166 | 20230627 | 175400 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 167 | 20230627 | 175300 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 168 | 20230627 | 175200 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 169 | 20230627 | 175100 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 170 | 20230627 | 175000 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 171 | 20230627 | 174900 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 172 | 20230627 | 174800 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 173 | 20230627 | 174700 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 174 | 20230627 | 174600 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 175 | 20230627 | 174500 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 176 | 20230627 | 174400 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 177 | 20230627 | 174300 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 178 | 20230627 | 174200 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 179 | 20230627 | 174100 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 180 | 20230627 | 174000 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 181 | 20230627 | 173900 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 182 | 20230627 | 173800 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 24127 |
| 183 | 20230627 | 173700 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 184 | 20230627 | 173600 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 185 | 20230627 | 173500 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 186 | 20230627 | 173400 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 187 | 20230627 | 173300 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 188 | 20230627 | 173200 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 189 | 20230627 | 173100 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 190 | 20230627 | 173000 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 191 | 20230627 | 172900 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 192 | 20230627 | 172800 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 193 | 20230627 | 172700 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 194 | 20230627 | 172600 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 195 | 20230627 | 172500 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 196 | 20230627 | 172400 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 197 | 20230627 | 172300 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 198 | 20230627 | 172200 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 199 | 20230627 | 172100 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 200 | 20230627 | 172000 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 201 | 20230627 | 171900 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 202 | 20230627 | 171800 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 203 | 20230627 | 171700 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 204 | 20230627 | 171600 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 205 | 20230627 | 171500 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 206 | 20230627 | 171400 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 207 | 20230627 | 171300 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 208 | 20230627 | 171200 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 209 | 20230627 | 171100 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 210 | 20230627 | 171000 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 211 | 20230627 | 170900 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 212 | 20230627 | 170800 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 24127 |
| 213 | 20230627 | 170700 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 214 | 20230627 | 170600 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 215 | 20230627 | 170500 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 216 | 20230627 | 170400 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 217 | 20230627 | 170300 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 218 | 20230627 | 170200 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 219 | 20230627 | 170100 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 220 | 20230627 | 170000 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 221 | 20230627 | 165900 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 222 | 20230627 | 165800 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 223 | 20230627 | 165700 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 224 | 20230627 | 165600 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 225 | 20230627 | 165500 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 226 | 20230627 | 165400 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 227 | 20230627 | 165300 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 228 | 20230627 | 165200 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 229 | 20230627 | 165100 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 230 | 20230627 | 165000 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 231 | 20230627 | 164900 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 232 | 20230627 | 164800 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 233 | 20230627 | 164700 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 234 | 20230627 | 164600 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 235 | 20230627 | 164500 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 236 | 20230627 | 164400 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 237 | 20230627 | 164300 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 238 | 20230627 | 164200 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 239 | 20230627 | 164100 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 240 | 20230627 | 164000 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 241 | 20230627 | 163900 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 242 | 20230627 | 163800 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 24127 |
| 243 | 20230627 | 163700 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 244 | 20230627 | 163600 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 245 | 20230627 | 163500 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 246 | 20230627 | 163400 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 247 | 20230627 | 163300 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 248 | 20230627 | 163200 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 249 | 20230627 | 163100 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 250 | 20230627 | 163000 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 251 | 20230627 | 162900 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 252 | 20230627 | 162800 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 253 | 20230627 | 162700 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 254 | 20230627 | 162600 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 255 | 20230627 | 162500 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 256 | 20230627 | 162400 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 257 | 20230627 | 162300 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 258 | 20230627 | 162200 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 259 | 20230627 | 162100 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 260 | 20230627 | 162000 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 261 | 20230627 | 161900 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 262 | 20230627 | 161800 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 263 | 20230627 | 161700 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 264 | 20230627 | 161600 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 265 | 20230627 | 161500 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 266 | 20230627 | 161400 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 267 | 20230627 | 161300 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 268 | 20230627 | 161200 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 269 | 20230627 | 161100 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 270 | 20230627 | 161000 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 271 | 20230627 | 160900 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 272 | 20230627 | 160800 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 24127 |
| 273 | 20230627 | 160700 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 274 | 20230627 | 160600 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 275 | 20230627 | 160500 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 276 | 20230627 | 160400 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 277 | 20230627 | 160300 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 278 | 20230627 | 160200 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 279 | 20230627 | 160100 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 280 | 20230627 | 160000 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 281 | 20230627 | 155900 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 282 | 20230627 | 155800 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 283 | 20230627 | 155700 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 284 | 20230627 | 155600 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 285 | 20230627 | 155500 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 286 | 20230627 | 155400 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 287 | 20230627 | 155300 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 288 | 20230627 | 155200 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 289 | 20230627 | 155100 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 290 | 20230627 | 155000 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 291 | 20230627 | 154900 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 292 | 20230627 | 154800 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 293 | 20230627 | 154700 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 294 | 20230627 | 154600 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 295 | 20230627 | 154500 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 296 | 20230627 | 154400 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 297 | 20230627 | 154300 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 298 | 20230627 | 154200 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 299 | 20230627 | 154100 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 300 | 20230627 | 154000 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 301 | 20230627 | 153900 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 302 | 20230627 | 153800 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 24127 |
| 303 | 20230627 | 153700 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 304 | 20230627 | 153600 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 305 | 20230627 | 153500 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 306 | 20230627 | 153400 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 307 | 20230627 | 153300 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 308 | 20230627 | 153200 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 309 | 20230627 | 153100 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 310 | 20230627 | 153000 | 48450288600 | 25150 | 25150 | 25150 | 25150 | 24127 |
| 311 | 20230627 | 152900 | 47843494550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 312 | 20230627 | 152800 | 47843494550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 313 | 20230627 | 152700 | 47843494550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 314 | 20230627 | 152600 | 47843494550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 315 | 20230627 | 152500 | 47843494550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 316 | 20230627 | 152400 | 47843494550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 317 | 20230627 | 152300 | 47843494550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 318 | 20230627 | 152200 | 47843494550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 319 | 20230627 | 152100 | 47843494550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 320 | 20230627 | 152000 | 47843494550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 321 | 20230627 | 151900 | 47843494550 | 24900 | 25000 | 25000 | 24900 | 6069 |
| 322 | 20230627 | 151800 | 47691915300 | 25000 | 24950 | 25000 | 24900 | 6380 |
| 323 | 20230627 | 151700 | 47532637800 | 24900 | 25000 | 25000 | 24900 | 3423 |
| 324 | 20230627 | 151600 | 47447241650 | 25000 | 24950 | 25000 | 24850 | 7730 |
| 325 | 20230627 | 151500 | 47254490200 | 24950 | 24850 | 24950 | 24850 | 2940 |
| 326 | 20230627 | 151400 | 47181252950 | 24850 | 24900 | 24900 | 24850 | 1845 |
| 327 | 20230627 | 151300 | 47135339550 | 24900 | 24800 | 24900 | 24700 | 4085 |
| 328 | 20230627 | 151200 | 47033894400 | 24850 | 24800 | 24850 | 24750 | 1709 |
| 329 | 20230627 | 151100 | 46991504500 | 24800 | 24650 | 24800 | 24650 | 5327 |
| 330 | 20230627 | 151000 | 46859728450 | 24600 | 24550 | 24650 | 24500 | 3445 |
| 331 | 20230627 | 150900 | 46774957350 | 24600 | 24650 | 24650 | 24550 | 2404 |
| 332 | 20230627 | 150800 | 46715854200 | 24650 | 24550 | 24650 | 24500 | 1041 |
| 333 | 20230627 | 150700 | 46690241450 | 24500 | 24650 | 24650 | 24500 | 1800 |
| 334 | 20230627 | 150600 | 46646004850 | 24600 | 24650 | 24650 | 24600 | 515 |
| 335 | 20230627 | 150500 | 46633320950 | 24650 | 24550 | 24700 | 24500 | 4175 |
| 336 | 20230627 | 150400 | 46530643400 | 24450 | 24550 | 24600 | 24450 | 1886 |
| 337 | 20230627 | 150300 | 46484407600 | 24500 | 24600 | 24650 | 24500 | 1790 |
| 338 | 20230627 | 150200 | 46440399550 | 24550 | 24550 | 24600 | 24500 | 1014 |
| 339 | 20230627 | 150100 | 46415513400 | 24550 | 24550 | 24550 | 24500 | 1267 |
| 340 | 20230627 | 150000 | 46384456400 | 24500 | 24550 | 24600 | 24500 | 721 |
| 341 | 20230627 | 145900 | 46366770000 | 24550 | 24550 | 24600 | 24500 | 961 |
| 342 | 20230627 | 145800 | 46343166750 | 24550 | 24400 | 24550 | 24350 | 2592 |
| 343 | 20230627 | 145700 | 46279631650 | 24300 | 24400 | 24450 | 24250 | 1750 |
| 344 | 20230627 | 145600 | 46237099600 | 24300 | 24300 | 24400 | 24200 | 3762 |
| 345 | 20230627 | 145500 | 46145758550 | 24300 | 24450 | 24500 | 24300 | 2524 |
| 346 | 20230627 | 145400 | 46084157700 | 24450 | 24350 | 24450 | 24350 | 1844 |
| 347 | 20230627 | 145300 | 46039164100 | 24350 | 24350 | 24450 | 24300 | 2069 |
| 348 | 20230627 | 145200 | 45988800150 | 24350 | 24350 | 24400 | 24300 | 2438 |
| 349 | 20230627 | 145100 | 45929420550 | 24350 | 24300 | 24400 | 24200 | 2894 |
| 350 | 20230627 | 145000 | 45859140400 | 24250 | 24350 | 24400 | 24200 | 1058 |
| 351 | 20230627 | 144900 | 45833423500 | 24350 | 24400 | 24400 | 24200 | 2427 |
| 352 | 20230627 | 144800 | 45774459800 | 24300 | 24250 | 24400 | 24200 | 4577 |
| 353 | 20230627 | 144700 | 45663384600 | 24250 | 24550 | 24600 | 24200 | 3930 |
| 354 | 20230627 | 144600 | 45567747300 | 24600 | 24600 | 24650 | 24400 | 3925 |
| 355 | 20230627 | 144500 | 45471676800 | 24600 | 24900 | 24900 | 24550 | 1916 |
| 356 | 20230627 | 144400 | 45424471150 | 24750 | 24850 | 25000 | 24750 | 3877 |
| 357 | 20230627 | 144300 | 45327951450 | 24850 | 24750 | 24850 | 24750 | 203 |
| 358 | 20230627 | 144200 | 45322911700 | 24750 | 24900 | 24900 | 24750 | 293 |
| 359 | 20230627 | 144100 | 45315628700 | 24900 | 24900 | 24900 | 24850 | 3504 |
| 360 | 20230627 | 144000 | 45228495750 | 24950 | 24700 | 24950 | 24600 | 4283 |
| 361 | 20230627 | 143900 | 45121955900 | 24600 | 24600 | 24850 | 24600 | 4206 |
| 362 | 20230627 | 143800 | 45018087950 | 24650 | 24750 | 24750 | 24500 | 2539 |
| 363 | 20230627 | 143700 | 44955621600 | 24750 | 24800 | 24800 | 24550 | 3995 |
| 364 | 20230627 | 143600 | 44857108700 | 24800 | 24850 | 24850 | 24800 | 700 |
| 365 | 20230627 | 143500 | 44839745500 | 24850 | 24900 | 24900 | 24850 | 277 |
| 366 | 20230627 | 143400 | 44832857900 | 24850 | 24750 | 24950 | 24750 | 597 |
| 367 | 20230627 | 143300 | 44818070600 | 24750 | 24750 | 24850 | 24750 | 328 |
| 368 | 20230627 | 143200 | 44809941650 | 24750 | 24900 | 25000 | 24750 | 1933 |
| 369 | 20230627 | 143100 | 44761994950 | 25000 | 24900 | 25000 | 24550 | 4132 |
| 370 | 20230627 | 143000 | 44659610850 | 24900 | 24950 | 25050 | 24900 | 2269 |
| 371 | 20230627 | 142900 | 44603030400 | 25000 | 25050 | 25050 | 24850 | 2246 |
| 372 | 20230627 | 142800 | 44546979150 | 25050 | 25100 | 25150 | 25000 | 2574 |
| 373 | 20230627 | 142700 | 44482468050 | 25100 | 25100 | 25150 | 25000 | 1056 |
| 374 | 20230627 | 142600 | 44455954800 | 25100 | 25100 | 25150 | 25000 | 1985 |
| 375 | 20230627 | 142500 | 44406178300 | 25100 | 25050 | 25100 | 24950 | 4272 |
| 376 | 20230627 | 142400 | 44299166500 | 25050 | 25000 | 25050 | 24950 | 1686 |
| 377 | 20230627 | 142300 | 44257041250 | 25000 | 25000 | 25050 | 24950 | 945 |
| 378 | 20230627 | 142200 | 44233408050 | 25000 | 24950 | 25000 | 24950 | 644 |
| 379 | 20230627 | 142100 | 44217317650 | 25000 | 25050 | 25100 | 24950 | 2588 |
| 380 | 20230627 | 142000 | 44152468700 | 25050 | 25150 | 25200 | 25050 | 1004 |
| 381 | 20230627 | 141900 | 44127235550 | 25200 | 25000 | 25200 | 25000 | 2304 |
| 382 | 20230627 | 141800 | 44069459150 | 25000 | 24950 | 25000 | 24850 | 791 |
| 383 | 20230627 | 141700 | 44049741150 | 24950 | 24900 | 25000 | 24850 | 1640 |
| 384 | 20230627 | 141600 | 44008861950 | 24900 | 25050 | 25100 | 24900 | 1863 |
| 385 | 20230627 | 141500 | 43962281550 | 25050 | 25000 | 25100 | 24950 | 2505 |
| 386 | 20230627 | 141400 | 43899551750 | 25000 | 24950 | 25000 | 24950 | 745 |
| 387 | 20230627 | 141300 | 43880941150 | 24950 | 24900 | 25000 | 24900 | 1235 |
| 388 | 20230627 | 141200 | 43850142850 | 24900 | 24950 | 24950 | 24850 | 1245 |
| 389 | 20230627 | 141100 | 43819142200 | 24950 | 24950 | 25000 | 24900 | 1871 |
| 390 | 20230627 | 141000 | 43772413400 | 24900 | 24800 | 24950 | 24800 | 1320 |
| 391 | 20230627 | 140900 | 43739549900 | 24750 | 24900 | 24900 | 24500 | 3977 |
| 392 | 20230627 | 140800 | 43641207600 | 24800 | 24600 | 24900 | 24550 | 2661 |
| 393 | 20230627 | 140700 | 43575375350 | 24600 | 24600 | 24650 | 24550 | 1696 |
| 394 | 20230627 | 140600 | 43533678250 | 24600 | 24700 | 24700 | 24350 | 8821 |
| 395 | 20230627 | 140500 | 43317409850 | 24650 | 24750 | 24750 | 24650 | 3304 |
| 396 | 20230627 | 140400 | 43235875400 | 24750 | 24850 | 24850 | 24650 | 4688 |
| 397 | 20230627 | 140300 | 43119874700 | 24800 | 24850 | 24900 | 24800 | 1644 |
| 398 | 20230627 | 140200 | 43079069700 | 24800 | 24950 | 24950 | 24800 | 1943 |
| 399 | 20230627 | 140100 | 43030757750 | 24950 | 25000 | 25100 | 24900 | 2603 |
| 400 | 20230627 | 140000 | 42965672500 | 25000 | 24850 | 25000 | 24800 | 3663 |
| 401 | 20230627 | 135900 | 42874203400 | 24800 | 24700 | 24900 | 24700 | 2210 |
| 402 | 20230627 | 135800 | 42819408550 | 24700 | 24850 | 24850 | 24700 | 3847 |
| 403 | 20230627 | 135700 | 42724151050 | 24800 | 24800 | 25000 | 24750 | 5233 |
| 404 | 20230627 | 135600 | 42593874650 | 24850 | 25000 | 25050 | 24700 | 7167 |
| 405 | 20230627 | 135500 | 42415825350 | 25050 | 25000 | 25150 | 25000 | 4834 |
| 406 | 20230627 | 135400 | 42294748950 | 25000 | 25300 | 25300 | 25000 | 6054 |
| 407 | 20230627 | 135300 | 42142568350 | 25300 | 25300 | 25350 | 25250 | 3655 |
| 408 | 20230627 | 135200 | 42050147800 | 25300 | 25400 | 25450 | 25250 | 4320 |
| 409 | 20230627 | 135100 | 41940624650 | 25400 | 25450 | 25450 | 25350 | 4403 |
| 410 | 20230627 | 135000 | 41828724450 | 25450 | 25500 | 25500 | 25400 | 3003 |
| 411 | 20230627 | 134900 | 41752313250 | 25500 | 25300 | 25550 | 25300 | 5165 |
| 412 | 20230627 | 134800 | 41620986200 | 25300 | 25400 | 25400 | 25250 | 5475 |
| 413 | 20230627 | 134700 | 41482338600 | 25350 | 25400 | 25550 | 25350 | 14800 |
| 414 | 20230627 | 134600 | 41105228650 | 25400 | 25250 | 25450 | 25150 | 7478 |
| 415 | 20230627 | 134500 | 40915958250 | 25200 | 25300 | 25350 | 25200 | 6071 |
| 416 | 20230627 | 134400 | 40762585950 | 25350 | 25300 | 25400 | 25300 | 7832 |
| 417 | 20230627 | 134300 | 40564242000 | 25350 | 25250 | 25450 | 25200 | 9431 |
| 418 | 20230627 | 134200 | 40325320750 | 25200 | 25200 | 25500 | 24950 | 30243 |
| 419 | 20230627 | 134100 | 39559187250 | 25300 | 24850 | 25350 | 24850 | 55049 |
| 420 | 20230627 | 134000 | 38180304800 | 24900 | 24900 | 24900 | 24850 | 2041 |
| 421 | 20230627 | 133900 | 38129550300 | 24900 | 24850 | 24950 | 24850 | 1262 |
| 422 | 20230627 | 133800 | 38098138450 | 24900 | 24950 | 24950 | 24800 | 3127 |
| 423 | 20230627 | 133700 | 38020367650 | 24900 | 24900 | 24950 | 24850 | 956 |
| 424 | 20230627 | 133600 | 37996561500 | 24950 | 24900 | 24950 | 24850 | 1039 |
| 425 | 20230627 | 133500 | 37970694300 | 24900 | 24900 | 24950 | 24850 | 876 |
| 426 | 20230627 | 133400 | 37948884150 | 24900 | 24900 | 24950 | 24850 | 2028 |
| 427 | 20230627 | 133300 | 37898351750 | 24850 | 24800 | 24900 | 24800 | 838 |
| 428 | 20230627 | 133200 | 37877503950 | 24800 | 24800 | 24900 | 24800 | 1098 |
| 429 | 20230627 | 133100 | 37850261850 | 24900 | 24850 | 24900 | 24750 | 1320 |
| 430 | 20230627 | 133000 | 37817516400 | 24850 | 24900 | 25000 | 24850 | 3698 |
| 431 | 20230627 | 132900 | 37725394000 | 24950 | 24950 | 25000 | 24900 | 1697 |
| 432 | 20230627 | 132800 | 37683048100 | 24950 | 24950 | 25000 | 24900 | 3179 |
| 433 | 20230627 | 132700 | 37603726400 | 24950 | 24950 | 25000 | 24900 | 5621 |
| 434 | 20230627 | 132600 | 37463482050 | 24950 | 24800 | 24950 | 24800 | 11450 |
| 435 | 20230627 | 132500 | 37178835900 | 24750 | 24750 | 24800 | 24750 | 456 |
| 436 | 20230627 | 132400 | 37167545800 | 24750 | 24800 | 24800 | 24750 | 1237 |
| 437 | 20230627 | 132300 | 37136870250 | 24800 | 24750 | 24850 | 24750 | 888 |
| 438 | 20230627 | 132200 | 37114844850 | 24750 | 24750 | 24850 | 24750 | 1706 |
| 439 | 20230627 | 132100 | 37072535550 | 24800 | 24750 | 24800 | 24750 | 945 |
| 440 | 20230627 | 132000 | 37049102050 | 24750 | 24700 | 24800 | 24700 | 719 |
| 441 | 20230627 | 131900 | 37031308100 | 24700 | 24750 | 24800 | 24700 | 1681 |
| 442 | 20230627 | 131800 | 36989699650 | 24750 | 24800 | 24850 | 24750 | 857 |
| 443 | 20230627 | 131700 | 36968453500 | 24750 | 24800 | 24800 | 24750 | 834 |
| 444 | 20230627 | 131600 | 36947775600 | 24800 | 24800 | 24850 | 24750 | 1251 |
| 445 | 20230627 | 131500 | 36916756850 | 24800 | 24750 | 24800 | 24750 | 1048 |
| 446 | 20230627 | 131400 | 36890769050 | 24800 | 24850 | 24850 | 24800 | 1505 |
| 447 | 20230627 | 131300 | 36853438200 | 24850 | 24750 | 24850 | 24750 | 2273 |
| 448 | 20230627 | 131200 | 36797067000 | 24750 | 24750 | 24800 | 24750 | 375 |
| 449 | 20230627 | 131100 | 36787776800 | 24750 | 24700 | 24750 | 24700 | 329 |
| 450 | 20230627 | 131000 | 36779634150 | 24700 | 24750 | 24800 | 24700 | 586 |
| 451 | 20230627 | 130900 | 36765139150 | 24800 | 24650 | 24800 | 24600 | 3758 |
| 452 | 20230627 | 130800 | 36672159000 | 24600 | 24600 | 24650 | 24600 | 187 |
| 453 | 20230627 | 130700 | 36667553250 | 24600 | 24550 | 24650 | 24550 | 1083 |
| 454 | 20230627 | 130600 | 36640905050 | 24600 | 24550 | 24600 | 24500 | 307 |
| 455 | 20230627 | 130500 | 36633357750 | 24500 | 24650 | 24650 | 24500 | 3480 |
| 456 | 20230627 | 130400 | 36547871450 | 24700 | 24650 | 24700 | 24600 | 818 |
| 457 | 20230627 | 130300 | 36527703900 | 24700 | 24700 | 24700 | 24700 | 699 |
| 458 | 20230627 | 130200 | 36510438600 | 24700 | 24700 | 24700 | 24650 | 292 |
| 459 | 20230627 | 130100 | 36503231950 | 24700 | 24650 | 24700 | 24600 | 1386 |
| 460 | 20230627 | 130000 | 36469066950 | 24650 | 24700 | 24700 | 24650 | 1284 |
| 461 | 20230627 | 125900 | 36437396800 | 24700 | 24800 | 24800 | 24650 | 543 |
| 462 | 20230627 | 125800 | 36423964650 | 24800 | 24850 | 24850 | 24750 | 4168 |
| 463 | 20230627 | 125700 | 36320602900 | 24850 | 24750 | 24850 | 24750 | 6999 |
| 464 | 20230627 | 125600 | 36146776650 | 24750 | 24700 | 24800 | 24700 | 1227 |
| 465 | 20230627 | 125500 | 36116394650 | 24700 | 24650 | 24700 | 24650 | 653 |
| 466 | 20230627 | 125400 | 36100273700 | 24700 | 24750 | 24750 | 24600 | 776 |
| 467 | 20230627 | 125300 | 36081098200 | 24750 | 24750 | 24850 | 24600 | 1542 |
| 468 | 20230627 | 125200 | 36042890450 | 24750 | 24800 | 24800 | 24600 | 4117 |
| 469 | 20230627 | 125100 | 35941081350 | 24800 | 24700 | 24850 | 24700 | 2500 |
| 470 | 20230627 | 125000 | 35879123800 | 24700 | 24700 | 24750 | 24650 | 694 |
| 471 | 20230627 | 124900 | 35861969250 | 24700 | 24600 | 24700 | 24600 | 972 |
| 472 | 20230627 | 124800 | 35838028550 | 24600 | 24750 | 24750 | 24600 | 3048 |
| 473 | 20230627 | 124700 | 35762990550 | 24750 | 24600 | 24750 | 24600 | 724 |
| 474 | 20230627 | 124600 | 35745137100 | 24550 | 24400 | 24600 | 24400 | 1488 |
| 475 | 20230627 | 124500 | 35708751850 | 24400 | 24500 | 24550 | 24400 | 3344 |
| 476 | 20230627 | 124400 | 35626971400 | 24500 | 24600 | 24600 | 24450 | 1975 |
| 477 | 20230627 | 124300 | 35578532050 | 24600 | 24650 | 24700 | 24550 | 981 |
| 478 | 20230627 | 124200 | 35554362900 | 24650 | 24850 | 24900 | 24650 | 4801 |
| 479 | 20230627 | 124100 | 35435255350 | 24800 | 24700 | 24850 | 24700 | 4088 |
| 480 | 20230627 | 124000 | 35333827100 | 24700 | 24650 | 24700 | 24650 | 486 |
| 481 | 20230627 | 123900 | 35321839000 | 24650 | 24600 | 24650 | 24600 | 1428 |
| 482 | 20230627 | 123800 | 35286670350 | 24600 | 24650 | 24650 | 24600 | 390 |
| 483 | 20230627 | 123700 | 35277076200 | 24600 | 24600 | 24650 | 24550 | 561 |
| 484 | 20230627 | 123600 | 35263270850 | 24550 | 24650 | 24700 | 24550 | 366 |
| 485 | 20230627 | 123500 | 35254256750 | 24650 | 24600 | 24650 | 24550 | 592 |
| 486 | 20230627 | 123400 | 35239683050 | 24600 | 24700 | 24700 | 24500 | 5648 |
| 487 | 20230627 | 123300 | 35100987650 | 24700 | 24650 | 24700 | 24600 | 446 |
| 488 | 20230627 | 123200 | 35089982250 | 24650 | 24550 | 24650 | 24550 | 397 |
| 489 | 20230627 | 123100 | 35080200900 | 24550 | 24550 | 24600 | 24550 | 1584 |
| 490 | 20230627 | 123000 | 35041277700 | 24550 | 24650 | 24650 | 24500 | 2202 |
| 491 | 20230627 | 122900 | 34987121100 | 24700 | 24800 | 24800 | 24700 | 2639 |
| 492 | 20230627 | 122800 | 34921810400 | 24800 | 24850 | 24850 | 24800 | 934 |
| 493 | 20230627 | 122700 | 34898643800 | 24800 | 24800 | 24850 | 24750 | 1363 |
| 494 | 20230627 | 122600 | 34864864800 | 24750 | 24950 | 24950 | 24750 | 3416 |
| 495 | 20230627 | 122500 | 34780056650 | 24950 | 24650 | 24950 | 24650 | 9480 |
| 496 | 20230627 | 122400 | 34544593450 | 24700 | 24650 | 24700 | 24650 | 967 |
| 497 | 20230627 | 122300 | 34520738850 | 24700 | 24700 | 24800 | 24700 | 1691 |
| 498 | 20230627 | 122200 | 34478918700 | 24700 | 24750 | 24750 | 24650 | 571 |
| 499 | 20230627 | 122100 | 34464806050 | 24700 | 24700 | 24700 | 24650 | 823 |
| 500 | 20230627 | 122000 | 34444493250 | 24750 | 24700 | 24800 | 24650 | 1680 |
| 501 | 20230627 | 121900 | 34402956250 | 24700 | 24750 | 24800 | 24700 | 1778 |
| 502 | 20230627 | 121800 | 34358969550 | 24750 | 24700 | 24750 | 24700 | 1496 |
| 503 | 20230627 | 121700 | 34321964150 | 24700 | 24750 | 24750 | 24700 | 1206 |
| 504 | 20230627 | 121600 | 34292164700 | 24750 | 24700 | 24750 | 24700 | 521 |
| 505 | 20230627 | 121500 | 34279284000 | 24750 | 24750 | 24750 | 24700 | 1091 |
| 506 | 20230627 | 121400 | 34252296550 | 24750 | 24700 | 24750 | 24700 | 300 |
| 507 | 20230627 | 121300 | 34244871800 | 24700 | 24700 | 24750 | 24700 | 1513 |
| 508 | 20230627 | 121200 | 34207470000 | 24700 | 24750 | 24750 | 24700 | 788 |
| 509 | 20230627 | 121100 | 34187982100 | 24750 | 24750 | 24750 | 24700 | 1258 |
| 510 | 20230627 | 121000 | 34156854600 | 24750 | 24700 | 24800 | 24650 | 4102 |
| 511 | 20230627 | 120900 | 34055328600 | 24700 | 24650 | 24750 | 24650 | 2270 |
| 512 | 20230627 | 120800 | 33999258400 | 24650 | 24500 | 24650 | 24500 | 833 |
| 513 | 20230627 | 120700 | 33978762900 | 24550 | 24550 | 24550 | 24550 | 126 |
| 514 | 20230627 | 120600 | 33975669600 | 24550 | 24600 | 24600 | 24550 | 238 |
| 515 | 20230627 | 120500 | 33969823100 | 24450 | 24500 | 24550 | 24450 | 1294 |
| 516 | 20230627 | 120400 | 33938133150 | 24500 | 24500 | 24500 | 24500 | 148 |
| 517 | 20230627 | 120300 | 33934507150 | 24500 | 24500 | 24500 | 24450 | 359 |
| 518 | 20230627 | 120200 | 33925717200 | 24450 | 24500 | 24550 | 24450 | 708 |
| 519 | 20230627 | 120100 | 33908369900 | 24550 | 24600 | 24600 | 24450 | 720 |
| 520 | 20230627 | 120000 | 33890718400 | 24500 | 24550 | 24550 | 24500 | 672 |
| 521 | 20230627 | 115900 | 33874224600 | 24550 | 24500 | 24550 | 24450 | 216 |
| 522 | 20230627 | 115800 | 33868934500 | 24500 | 24500 | 24550 | 24500 | 478 |
| 523 | 20230627 | 115700 | 33857223350 | 24550 | 24450 | 24650 | 24450 | 540 |
| 524 | 20230627 | 115600 | 33843953950 | 24400 | 24600 | 24600 | 24400 | 1957 |
| 525 | 20230627 | 115500 | 33796053250 | 24550 | 24650 | 24700 | 24550 | 611 |
| 526 | 20230627 | 115400 | 33780998150 | 24650 | 24700 | 24750 | 24650 | 688 |
| 527 | 20230627 | 115300 | 33764030500 | 24700 | 24600 | 24700 | 24600 | 275 |
| 528 | 20230627 | 115200 | 33757253000 | 24650 | 24700 | 24700 | 24650 | 583 |
| 529 | 20230627 | 115100 | 33742873050 | 24700 | 24750 | 24800 | 24650 | 679 |
| 530 | 20230627 | 115000 | 33726081750 | 24750 | 24750 | 24800 | 24700 | 1816 |
| 531 | 20230627 | 114900 | 33681140650 | 24700 | 24700 | 24750 | 24700 | 497 |
| 532 | 20230627 | 114800 | 33668853300 | 24650 | 24650 | 24700 | 24650 | 671 |
| 533 | 20230627 | 114700 | 33652305250 | 24650 | 24650 | 24700 | 24600 | 4057 |
| 534 | 20230627 | 114600 | 33552239350 | 24650 | 24650 | 24650 | 24550 | 564 |
| 535 | 20230627 | 114500 | 33538354750 | 24650 | 24600 | 24650 | 24550 | 123 |
| 536 | 20230627 | 114400 | 33535326000 | 24550 | 24600 | 24650 | 24550 | 757 |
| 537 | 20230627 | 114300 | 33516704200 | 24550 | 24550 | 24700 | 24550 | 382 |
| 538 | 20230627 | 114200 | 33507300450 | 24500 | 24500 | 24600 | 24450 | 1661 |
| 539 | 20230627 | 114100 | 33466596650 | 24550 | 24550 | 24550 | 24450 | 841 |
| 540 | 20230627 | 114000 | 33445992100 | 24600 | 24600 | 24600 | 24550 | 421 |
| 541 | 20230627 | 113900 | 33435655400 | 24600 | 24650 | 24650 | 24550 | 623 |
| 542 | 20230627 | 113800 | 33420349000 | 24700 | 24600 | 24700 | 24600 | 1137 |
| 543 | 20230627 | 113700 | 33392295500 | 24700 | 24700 | 24700 | 24600 | 835 |
| 544 | 20230627 | 113600 | 33371695750 | 24600 | 24700 | 24700 | 24600 | 741 |
| 545 | 20230627 | 113500 | 33353421350 | 24700 | 24750 | 24750 | 24700 | 428 |
| 546 | 20230627 | 113400 | 33342842050 | 24750 | 24750 | 24800 | 24700 | 736 |
| 547 | 20230627 | 113300 | 33324623650 | 24750 | 24750 | 24750 | 24700 | 1449 |
| 548 | 20230627 | 113200 | 33288770650 | 24750 | 24650 | 24750 | 24650 | 1312 |
| 549 | 20230627 | 113100 | 33256345000 | 24650 | 24600 | 24700 | 24600 | 809 |
| 550 | 20230627 | 113000 | 33236424100 | 24600 | 24700 | 24700 | 24600 | 727 |
| 551 | 20230627 | 112900 | 33218508300 | 24700 | 24750 | 24750 | 24650 | 2783 |
| 552 | 20230627 | 112800 | 33149768200 | 24750 | 24800 | 24800 | 24750 | 2189 |
| 553 | 20230627 | 112700 | 33095588900 | 24800 | 24750 | 24800 | 24700 | 3659 |
| 554 | 20230627 | 112600 | 33005022600 | 24750 | 24600 | 24750 | 24500 | 5368 |
| 555 | 20230627 | 112500 | 32872731700 | 24600 | 24600 | 24600 | 24550 | 648 |
| 556 | 20230627 | 112400 | 32856803100 | 24550 | 24550 | 24550 | 24550 | 389 |
| 557 | 20230627 | 112300 | 32847253150 | 24600 | 24600 | 24600 | 24550 | 371 |
| 558 | 20230627 | 112200 | 32838137200 | 24550 | 24600 | 24600 | 24550 | 329 |
| 559 | 20230627 | 112100 | 32830051750 | 24550 | 24550 | 24650 | 24500 | 988 |
| 560 | 20230627 | 112000 | 32805784050 | 24500 | 24500 | 24550 | 24450 | 1210 |
| 561 | 20230627 | 111900 | 32776128450 | 24550 | 24600 | 24650 | 24500 | 1446 |
| 562 | 20230627 | 111800 | 32740597050 | 24650 | 24650 | 24650 | 24550 | 884 |
| 563 | 20230627 | 111700 | 32718850600 | 24600 | 24500 | 24650 | 24500 | 3188 |
| 564 | 20230627 | 111600 | 32640592850 | 24500 | 24350 | 24500 | 24300 | 1646 |
| 565 | 20230627 | 111500 | 32600421100 | 24300 | 24350 | 24350 | 24300 | 1006 |
| 566 | 20230627 | 111400 | 32575945350 | 24350 | 24450 | 24450 | 24350 | 626 |
| 567 | 20230627 | 111300 | 32560692250 | 24450 | 24400 | 24450 | 24350 | 704 |
| 568 | 20230627 | 111200 | 32543513550 | 24400 | 24450 | 24500 | 24350 | 2688 |
| 569 | 20230627 | 111100 | 32477975550 | 24450 | 24400 | 24500 | 24400 | 1461 |
| 570 | 20230627 | 111000 | 32442238150 | 24400 | 24500 | 24550 | 24300 | 1646 |
| 571 | 20230627 | 110900 | 32402055500 | 24500 | 24550 | 24600 | 24300 | 6570 |
| 572 | 20230627 | 110800 | 32241650300 | 24600 | 24600 | 24650 | 24550 | 1077 |
| 573 | 20230627 | 110700 | 32215175850 | 24600 | 24600 | 24600 | 24550 | 514 |
| 574 | 20230627 | 110600 | 32202537250 | 24650 | 24650 | 24700 | 24550 | 1076 |
| 575 | 20230627 | 110500 | 32176061250 | 24650 | 24500 | 24750 | 24450 | 10684 |
| 576 | 20230627 | 110400 | 31912851200 | 24500 | 24500 | 24550 | 24450 | 636 |
| 577 | 20230627 | 110300 | 31897273700 | 24550 | 24550 | 24600 | 24500 | 1271 |
| 578 | 20230627 | 110200 | 31866077950 | 24500 | 24550 | 24600 | 24450 | 1554 |
| 579 | 20230627 | 110100 | 31827930250 | 24500 | 24500 | 24600 | 24450 | 1659 |
| 580 | 20230627 | 110000 | 31787218550 | 24500 | 24500 | 24500 | 24400 | 1477 |
| 581 | 20230627 | 105900 | 31751068200 | 24500 | 24400 | 24500 | 24400 | 1725 |
| 582 | 20230627 | 105800 | 31708827950 | 24400 | 24500 | 24550 | 24400 | 2369 |
| 583 | 20230627 | 105700 | 31650865600 | 24500 | 24550 | 24650 | 24500 | 4290 |
| 584 | 20230627 | 105600 | 31545357400 | 24600 | 24550 | 24600 | 24500 | 2346 |
| 585 | 20230627 | 105500 | 31487768000 | 24500 | 24550 | 24550 | 24450 | 2698 |
| 586 | 20230627 | 105400 | 31421605700 | 24500 | 24400 | 24600 | 24400 | 6680 |
| 587 | 20230627 | 105300 | 31257917750 | 24450 | 24300 | 24450 | 24250 | 3864 |
| 588 | 20230627 | 105200 | 31163722200 | 24300 | 24200 | 24350 | 24200 | 2043 |
| 589 | 20230627 | 105100 | 31114145700 | 24200 | 24250 | 24250 | 24200 | 1858 |
| 590 | 20230627 | 105000 | 31069101500 | 24250 | 24150 | 24250 | 24150 | 3367 |
| 591 | 20230627 | 104900 | 30987717300 | 24100 | 24150 | 24150 | 24050 | 1336 |
| 592 | 20230627 | 104800 | 30955498000 | 24150 | 24000 | 24250 | 24000 | 4857 |
| 593 | 20230627 | 104700 | 30838168550 | 23950 | 23850 | 24000 | 23750 | 3661 |
| 594 | 20230627 | 104600 | 30750803100 | 23800 | 23900 | 23900 | 23800 | 869 |
| 595 | 20230627 | 104500 | 30730045850 | 23900 | 23800 | 23900 | 23800 | 543 |
| 596 | 20230627 | 104400 | 30717075700 | 23950 | 23850 | 23950 | 23750 | 6130 |
| 597 | 20230627 | 104300 | 30571051750 | 23850 | 23750 | 23900 | 23750 | 2472 |
| 598 | 20230627 | 104200 | 30512129800 | 23750 | 23900 | 23950 | 23750 | 4747 |
| 599 | 20230627 | 104100 | 30398876100 | 23900 | 23950 | 24000 | 23850 | 3043 |
| 600 | 20230627 | 104000 | 30326154750 | 23950 | 23950 | 24000 | 23850 | 3191 |
| 601 | 20230627 | 103900 | 30249832050 | 23950 | 24000 | 24150 | 23950 | 2024 |
| 602 | 20230627 | 103800 | 30201322100 | 24000 | 24250 | 24250 | 24000 | 2206 |
| 603 | 20230627 | 103700 | 30148223950 | 24250 | 24200 | 24250 | 24150 | 746 |
| 604 | 20230627 | 103600 | 30130200100 | 24150 | 24150 | 24300 | 24100 | 2210 |
| 605 | 20230627 | 103500 | 30076800050 | 24150 | 24150 | 24250 | 23950 | 11042 |
| 606 | 20230627 | 103400 | 29811398950 | 24200 | 24400 | 24400 | 24050 | 4403 |
| 607 | 20230627 | 103300 | 29704808950 | 24400 | 24350 | 24400 | 24300 | 3102 |
| 608 | 20230627 | 103200 | 29629339250 | 24300 | 24350 | 24400 | 24300 | 2635 |
| 609 | 20230627 | 103100 | 29565215400 | 24400 | 24400 | 24450 | 24350 | 2608 |
| 610 | 20230627 | 103000 | 29501599200 | 24500 | 24550 | 24550 | 24350 | 4016 |
| 611 | 20230627 | 102900 | 29403388700 | 24550 | 24200 | 24550 | 24200 | 27241 |
| 612 | 20230627 | 102800 | 28738885450 | 24200 | 24100 | 24200 | 24050 | 3098 |
| 613 | 20230627 | 102700 | 28664034600 | 24100 | 24150 | 24150 | 24000 | 1328 |
| 614 | 20230627 | 102600 | 28632026600 | 24150 | 23950 | 24150 | 23950 | 6683 |
| 615 | 20230627 | 102500 | 28471259450 | 23950 | 23950 | 24000 | 23900 | 273 |
| 616 | 20230627 | 102400 | 28464722250 | 23900 | 24100 | 24100 | 23900 | 1109 |
| 617 | 20230627 | 102300 | 28438035250 | 24050 | 24150 | 24150 | 24050 | 332 |
| 618 | 20230627 | 102200 | 28430027400 | 24100 | 23900 | 24100 | 23900 | 3365 |
| 619 | 20230627 | 102100 | 28349246700 | 23950 | 24050 | 24050 | 23900 | 1365 |
| 620 | 20230627 | 102000 | 28316507300 | 24050 | 24000 | 24050 | 23950 | 433 |
| 621 | 20230627 | 101900 | 28306118300 | 24050 | 24000 | 24100 | 24000 | 234 |
| 622 | 20230627 | 101800 | 28300486950 | 24000 | 24000 | 24100 | 23950 | 754 |
| 623 | 20230627 | 101700 | 28282390250 | 23900 | 23900 | 24000 | 23750 | 5450 |
| 624 | 20230627 | 101600 | 28152476500 | 23950 | 23900 | 23950 | 23900 | 1865 |
| 625 | 20230627 | 101500 | 28107892500 | 23950 | 23950 | 24000 | 23850 | 1318 |
| 626 | 20230627 | 101400 | 28076337450 | 23950 | 24000 | 24150 | 23950 | 2348 |
| 627 | 20230627 | 101300 | 28019994650 | 24000 | 24000 | 24150 | 23900 | 5252 |
| 628 | 20230627 | 101200 | 27894137900 | 24050 | 24250 | 24300 | 23950 | 6943 |
| 629 | 20230627 | 101100 | 27727107400 | 24250 | 24200 | 24300 | 24200 | 389 |
| 630 | 20230627 | 101000 | 27717676500 | 24200 | 24250 | 24350 | 24200 | 1920 |
| 631 | 20230627 | 100900 | 27671087200 | 24200 | 24300 | 24300 | 24200 | 1253 |
| 632 | 20230627 | 100800 | 27640731200 | 24250 | 24300 | 24350 | 24250 | 946 |
| 633 | 20230627 | 100700 | 27617746800 | 24300 | 24300 | 24350 | 24250 | 689 |
| 634 | 20230627 | 100600 | 27600995150 | 24350 | 24350 | 24350 | 24300 | 2132 |
| 635 | 20230627 | 100500 | 27549083700 | 24350 | 24250 | 24350 | 24200 | 2737 |
| 636 | 20230627 | 100400 | 27482598200 | 24250 | 24200 | 24250 | 24150 | 2691 |
| 637 | 20230627 | 100300 | 27417500800 | 24200 | 24350 | 24350 | 24200 | 2011 |
| 638 | 20230627 | 100200 | 27368694150 | 24350 | 24300 | 24350 | 24250 | 3273 |
| 639 | 20230627 | 100100 | 27289164650 | 24300 | 24150 | 24300 | 24100 | 6183 |
| 640 | 20230627 | 100000 | 27139528600 | 24150 | 24150 | 24250 | 24100 | 703 |
| 641 | 20230627 | 095900 | 27122539800 | 24100 | 24250 | 24250 | 24100 | 2430 |
| 642 | 20230627 | 095800 | 27063747350 | 24250 | 24300 | 24300 | 24200 | 2435 |
| 643 | 20230627 | 095700 | 27004722300 | 24250 | 24350 | 24400 | 24250 | 4720 |
| 644 | 20230627 | 095600 | 26889789400 | 24350 | 24300 | 24400 | 24200 | 11306 |
| 645 | 20230627 | 095500 | 26614884750 | 24200 | 24250 | 24300 | 24050 | 3951 |
| 646 | 20230627 | 095400 | 26519259700 | 24150 | 24300 | 24300 | 24150 | 3723 |
| 647 | 20230627 | 095300 | 26428869000 | 24300 | 24300 | 24300 | 24000 | 7279 |
| 648 | 20230627 | 095200 | 26252796750 | 24300 | 24200 | 24350 | 24200 | 9420 |
| 649 | 20230627 | 095100 | 26024166950 | 24200 | 23900 | 24200 | 23900 | 11617 |
| 650 | 20230627 | 095000 | 25744675650 | 23900 | 23950 | 23950 | 23900 | 1651 |
| 651 | 20230627 | 094900 | 25705166300 | 23900 | 23900 | 23950 | 23850 | 3648 |
| 652 | 20230627 | 094800 | 25617903700 | 23850 | 23900 | 24000 | 23800 | 3662 |
| 653 | 20230627 | 094700 | 25530331150 | 23900 | 23600 | 23950 | 23600 | 4695 |
| 654 | 20230627 | 094600 | 25418632150 | 23600 | 24000 | 24000 | 23600 | 24504 |
| 655 | 20230627 | 094500 | 24834851200 | 23950 | 24050 | 24100 | 23900 | 5768 |
| 656 | 20230627 | 094400 | 24696553450 | 24050 | 24050 | 24100 | 24000 | 1639 |
| 657 | 20230627 | 094300 | 24657102350 | 24050 | 24000 | 24150 | 24000 | 3208 |
| 658 | 20230627 | 094200 | 24579959700 | 24000 | 24250 | 24250 | 24000 | 6822 |
| 659 | 20230627 | 094100 | 24415579850 | 24250 | 24300 | 24300 | 24150 | 4711 |
| 660 | 20230627 | 094000 | 24301383200 | 24300 | 24500 | 24500 | 24300 | 9289 |
| 661 | 20230627 | 093900 | 24074941150 | 24500 | 24250 | 24500 | 24200 | 12837 |
| 662 | 20230627 | 093800 | 23761994200 | 24250 | 24150 | 24250 | 24050 | 4497 |
| 663 | 20230627 | 093700 | 23653436600 | 24150 | 24250 | 24300 | 24100 | 5481 |
| 664 | 20230627 | 093600 | 23520713050 | 24200 | 24400 | 24400 | 24150 | 4860 |
| 665 | 20230627 | 093500 | 23402901950 | 24400 | 24350 | 24450 | 24250 | 4549 |
| 666 | 20230627 | 093400 | 23292144750 | 24350 | 24200 | 24450 | 24100 | 10802 |
| 667 | 20230627 | 093300 | 23030177050 | 24200 | 24300 | 24450 | 24150 | 8937 |
| 668 | 20230627 | 093200 | 22813203350 | 24300 | 24350 | 24500 | 24250 | 8203 |
| 669 | 20230627 | 093100 | 22613832750 | 24350 | 24400 | 24600 | 24300 | 5994 |
| 670 | 20230627 | 093000 | 22467191350 | 24400 | 24700 | 24700 | 24350 | 7903 |
| 671 | 20230627 | 092900 | 22273775550 | 24650 | 24500 | 24750 | 24450 | 6828 |
| 672 | 20230627 | 092800 | 22105490300 | 24400 | 24600 | 24650 | 24300 | 8900 |
| 673 | 20230627 | 092700 | 21887832050 | 24550 | 24500 | 24850 | 24500 | 10694 |
| 674 | 20230627 | 092600 | 21623523300 | 24650 | 24650 | 24750 | 24400 | 8822 |
| 675 | 20230627 | 092500 | 21407151250 | 24600 | 24800 | 24900 | 24600 | 10480 |
| 676 | 20230627 | 092400 | 21147816550 | 24750 | 24950 | 25100 | 24700 | 40768 |
| 677 | 20230627 | 092300 | 20129067550 | 24950 | 24450 | 24950 | 24250 | 29918 |
| 678 | 20230627 | 092200 | 19392329450 | 24500 | 24600 | 24800 | 24350 | 21985 |
| 679 | 20230627 | 092100 | 18850777100 | 24650 | 24350 | 24700 | 24250 | 22255 |
| 680 | 20230627 | 092000 | 18306055000 | 24350 | 24000 | 24350 | 24000 | 12603 |
| 681 | 20230627 | 091900 | 18001294700 | 24050 | 24250 | 24300 | 24000 | 9405 |
| 682 | 20230627 | 091800 | 17775074300 | 24300 | 24150 | 24400 | 24100 | 6361 |
| 683 | 20230627 | 091700 | 17620691500 | 24150 | 24450 | 24450 | 24100 | 11970 |
| 684 | 20230627 | 091600 | 17329616750 | 24450 | 24300 | 24500 | 24000 | 14624 |
| 685 | 20230627 | 091500 | 16974059550 | 24200 | 23850 | 24300 | 23800 | 13664 |
| 686 | 20230627 | 091400 | 16645646400 | 23850 | 23900 | 24100 | 23850 | 13069 |
| 687 | 20230627 | 091300 | 16331943600 | 23950 | 24100 | 24150 | 23550 | 17931 |
| 688 | 20230627 | 091200 | 15905352650 | 24100 | 24500 | 24550 | 23600 | 23435 |
| 689 | 20230627 | 091100 | 15341015550 | 24400 | 24400 | 24950 | 24250 | 33519 |
| 690 | 20230627 | 091000 | 14514091000 | 24300 | 24050 | 24450 | 24050 | 20200 |
| 691 | 20230627 | 090900 | 14022849700 | 24050 | 23450 | 24150 | 23400 | 33294 |
| 692 | 20230627 | 090800 | 13225837100 | 23450 | 24000 | 24050 | 23250 | 30159 |
| 693 | 20230627 | 090700 | 12514497900 | 23950 | 24650 | 24900 | 23000 | 63918 |
| 694 | 20230627 | 090600 | 10989963900 | 24650 | 25200 | 25850 | 24650 | 84517 |
| 695 | 20230627 | 090500 | 8850423900 | 25050 | 24500 | 25250 | 24400 | 92217 |
| 696 | 20230627 | 090400 | 6559416100 | 24500 | 23150 | 25400 | 23050 | 95581 |
| 697 | 20230627 | 090300 | 4228501700 | 23250 | 23250 | 23300 | 22900 | 51605 |
| 698 | 20230627 | 090200 | 3036457400 | 23200 | 23650 | 23700 | 22950 | 127959 |
| 699 | 20230627 | 090100 | 0 | 21200 | 21200 | 21200 | 21200 | 0 |
| 700 | 20230627 | 090000 | 0 | 21200 | 21200 | 21200 | 21200 | 0 |