38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 204700 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 15872 |
| 3 | 20230706 | 204600 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 4 | 20230706 | 204500 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 5 | 20230706 | 204400 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 6 | 20230706 | 204300 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 7 | 20230706 | 204200 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 8 | 20230706 | 204100 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 9 | 20230706 | 204000 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 10 | 20230706 | 203900 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 11 | 20230706 | 203800 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 12 | 20230706 | 203700 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 13 | 20230706 | 203600 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 14 | 20230706 | 203500 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 15 | 20230706 | 203400 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 16 | 20230706 | 203300 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 17 | 20230706 | 203200 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 18 | 20230706 | 203100 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 19 | 20230706 | 203000 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 20 | 20230706 | 202900 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 21 | 20230706 | 202800 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 22 | 20230706 | 202700 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 23 | 20230706 | 202600 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 24 | 20230706 | 202500 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 25 | 20230706 | 202400 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 26 | 20230706 | 202300 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 27 | 20230706 | 202200 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 28 | 20230706 | 202100 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 29 | 20230706 | 202000 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 30 | 20230706 | 201900 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 31 | 20230706 | 201800 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 32 | 20230706 | 201700 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 15872 |
| 33 | 20230706 | 201600 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 34 | 20230706 | 201500 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 35 | 20230706 | 201400 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 36 | 20230706 | 201300 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 37 | 20230706 | 201200 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 38 | 20230706 | 201100 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 39 | 20230706 | 201000 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 40 | 20230706 | 200900 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 41 | 20230706 | 200800 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 42 | 20230706 | 200700 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 43 | 20230706 | 200600 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 44 | 20230706 | 200500 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 45 | 20230706 | 200400 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 46 | 20230706 | 200300 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 47 | 20230706 | 200200 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 48 | 20230706 | 200100 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 49 | 20230706 | 200000 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 50 | 20230706 | 195900 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 51 | 20230706 | 195800 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 52 | 20230706 | 195700 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 53 | 20230706 | 195600 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 54 | 20230706 | 195500 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 55 | 20230706 | 195400 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 56 | 20230706 | 195300 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 57 | 20230706 | 195200 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 58 | 20230706 | 195100 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 59 | 20230706 | 195000 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 60 | 20230706 | 194900 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 61 | 20230706 | 194800 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 62 | 20230706 | 194700 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 15872 |
| 63 | 20230706 | 194600 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 64 | 20230706 | 194500 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 65 | 20230706 | 194400 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 66 | 20230706 | 194300 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 67 | 20230706 | 194200 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 68 | 20230706 | 194100 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 69 | 20230706 | 194000 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 70 | 20230706 | 193900 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 71 | 20230706 | 193800 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 72 | 20230706 | 193700 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 73 | 20230706 | 193600 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 74 | 20230706 | 193500 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 75 | 20230706 | 193400 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 76 | 20230706 | 193300 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 77 | 20230706 | 193200 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 78 | 20230706 | 193100 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 79 | 20230706 | 193000 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 80 | 20230706 | 192900 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 81 | 20230706 | 192800 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 82 | 20230706 | 192700 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 83 | 20230706 | 192600 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 84 | 20230706 | 192500 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 85 | 20230706 | 192400 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 86 | 20230706 | 192300 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 87 | 20230706 | 192200 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 88 | 20230706 | 192100 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 89 | 20230706 | 192000 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 90 | 20230706 | 191900 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 91 | 20230706 | 191800 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 92 | 20230706 | 191700 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 15872 |
| 93 | 20230706 | 191600 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 94 | 20230706 | 191500 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 95 | 20230706 | 191400 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 96 | 20230706 | 191300 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 97 | 20230706 | 191200 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 98 | 20230706 | 191100 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 99 | 20230706 | 191000 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 100 | 20230706 | 190900 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 101 | 20230706 | 190800 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 102 | 20230706 | 190700 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 103 | 20230706 | 190600 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 104 | 20230706 | 190500 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 105 | 20230706 | 190400 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 106 | 20230706 | 190300 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 107 | 20230706 | 190200 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 108 | 20230706 | 190100 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 109 | 20230706 | 190000 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 110 | 20230706 | 185900 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 111 | 20230706 | 185800 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 112 | 20230706 | 185700 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 113 | 20230706 | 185600 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 114 | 20230706 | 185500 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 115 | 20230706 | 185400 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 116 | 20230706 | 185300 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 117 | 20230706 | 185200 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 118 | 20230706 | 185100 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 119 | 20230706 | 185000 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 120 | 20230706 | 184900 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 121 | 20230706 | 184800 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 122 | 20230706 | 184700 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 15872 |
| 123 | 20230706 | 184600 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 124 | 20230706 | 184500 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 125 | 20230706 | 184400 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 126 | 20230706 | 184300 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 127 | 20230706 | 184200 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 128 | 20230706 | 184100 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 129 | 20230706 | 184000 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 130 | 20230706 | 183900 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 131 | 20230706 | 183800 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 132 | 20230706 | 183700 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 133 | 20230706 | 183600 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 134 | 20230706 | 183500 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 135 | 20230706 | 183400 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 136 | 20230706 | 183300 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 137 | 20230706 | 183200 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 138 | 20230706 | 183100 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 139 | 20230706 | 183000 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 140 | 20230706 | 182900 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 141 | 20230706 | 182800 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 142 | 20230706 | 182700 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 143 | 20230706 | 182600 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 144 | 20230706 | 182500 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 145 | 20230706 | 182400 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 146 | 20230706 | 182300 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 147 | 20230706 | 182200 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 148 | 20230706 | 182100 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 149 | 20230706 | 182000 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 150 | 20230706 | 181900 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 151 | 20230706 | 181800 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 152 | 20230706 | 181700 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 15872 |
| 153 | 20230706 | 181600 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 154 | 20230706 | 181500 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 155 | 20230706 | 181400 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 156 | 20230706 | 181300 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 157 | 20230706 | 181200 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 158 | 20230706 | 181100 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 159 | 20230706 | 181000 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 160 | 20230706 | 180900 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 161 | 20230706 | 180800 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 162 | 20230706 | 180700 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 163 | 20230706 | 180600 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 164 | 20230706 | 180500 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 165 | 20230706 | 180400 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 166 | 20230706 | 180300 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 167 | 20230706 | 180200 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 168 | 20230706 | 180100 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 169 | 20230706 | 180000 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 170 | 20230706 | 175900 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 171 | 20230706 | 175800 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 172 | 20230706 | 175700 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 173 | 20230706 | 175600 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 174 | 20230706 | 175500 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 175 | 20230706 | 175400 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 176 | 20230706 | 175300 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 177 | 20230706 | 175200 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 178 | 20230706 | 175100 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 179 | 20230706 | 175000 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 180 | 20230706 | 174900 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 181 | 20230706 | 174800 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 182 | 20230706 | 174700 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 15872 |
| 183 | 20230706 | 174600 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 184 | 20230706 | 174500 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 185 | 20230706 | 174400 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 186 | 20230706 | 174300 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 187 | 20230706 | 174200 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 188 | 20230706 | 174100 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 189 | 20230706 | 174000 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 190 | 20230706 | 173900 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 191 | 20230706 | 173800 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 192 | 20230706 | 173700 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 193 | 20230706 | 173600 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 194 | 20230706 | 173500 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 195 | 20230706 | 173400 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 196 | 20230706 | 173300 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 197 | 20230706 | 173200 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 198 | 20230706 | 173100 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 199 | 20230706 | 173000 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 200 | 20230706 | 172900 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 201 | 20230706 | 172800 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 202 | 20230706 | 172700 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 203 | 20230706 | 172600 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 204 | 20230706 | 172500 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 205 | 20230706 | 172400 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 206 | 20230706 | 172300 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 207 | 20230706 | 172200 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 208 | 20230706 | 172100 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 209 | 20230706 | 172000 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 210 | 20230706 | 171900 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 211 | 20230706 | 171800 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 212 | 20230706 | 171700 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 15872 |
| 213 | 20230706 | 171600 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 214 | 20230706 | 171500 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 215 | 20230706 | 171400 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 216 | 20230706 | 171300 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 217 | 20230706 | 171200 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 218 | 20230706 | 171100 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 219 | 20230706 | 171000 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 220 | 20230706 | 170900 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 221 | 20230706 | 170800 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 222 | 20230706 | 170700 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 223 | 20230706 | 170600 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 224 | 20230706 | 170500 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 225 | 20230706 | 170400 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 226 | 20230706 | 170300 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 227 | 20230706 | 170200 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 228 | 20230706 | 170100 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 229 | 20230706 | 170000 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 230 | 20230706 | 165900 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 231 | 20230706 | 165800 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 232 | 20230706 | 165700 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 233 | 20230706 | 165600 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 234 | 20230706 | 165500 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 235 | 20230706 | 165400 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 236 | 20230706 | 165300 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 237 | 20230706 | 165200 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 238 | 20230706 | 165100 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 239 | 20230706 | 165000 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 240 | 20230706 | 164900 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 241 | 20230706 | 164800 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 242 | 20230706 | 164700 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 15872 |
| 243 | 20230706 | 164600 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 244 | 20230706 | 164500 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 245 | 20230706 | 164400 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 246 | 20230706 | 164300 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 247 | 20230706 | 164200 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 248 | 20230706 | 164100 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 249 | 20230706 | 164000 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 250 | 20230706 | 163900 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 251 | 20230706 | 163800 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 252 | 20230706 | 163700 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 253 | 20230706 | 163600 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 254 | 20230706 | 163500 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 255 | 20230706 | 163400 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 256 | 20230706 | 163300 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 257 | 20230706 | 163200 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 258 | 20230706 | 163100 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 259 | 20230706 | 163000 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 260 | 20230706 | 162900 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 261 | 20230706 | 162800 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 262 | 20230706 | 162700 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 263 | 20230706 | 162600 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 264 | 20230706 | 162500 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 265 | 20230706 | 162400 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 266 | 20230706 | 162300 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 267 | 20230706 | 162200 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 268 | 20230706 | 162100 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 269 | 20230706 | 162000 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 270 | 20230706 | 161900 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 271 | 20230706 | 161800 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 272 | 20230706 | 161700 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 15872 |
| 273 | 20230706 | 161600 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 274 | 20230706 | 161500 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 275 | 20230706 | 161400 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 276 | 20230706 | 161300 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 277 | 20230706 | 161200 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 278 | 20230706 | 161100 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 279 | 20230706 | 161000 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 280 | 20230706 | 160900 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 281 | 20230706 | 160800 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 282 | 20230706 | 160700 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 283 | 20230706 | 160600 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 284 | 20230706 | 160500 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 285 | 20230706 | 160400 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 286 | 20230706 | 160300 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 287 | 20230706 | 160200 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 288 | 20230706 | 160100 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 289 | 20230706 | 160000 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 290 | 20230706 | 155900 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 291 | 20230706 | 155800 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 292 | 20230706 | 155700 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 293 | 20230706 | 155600 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 294 | 20230706 | 155500 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 295 | 20230706 | 155400 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 296 | 20230706 | 155300 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 297 | 20230706 | 155200 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 298 | 20230706 | 155100 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 299 | 20230706 | 155000 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 300 | 20230706 | 154900 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 301 | 20230706 | 154800 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 302 | 20230706 | 154700 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 15872 |
| 303 | 20230706 | 154600 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 304 | 20230706 | 154500 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 305 | 20230706 | 154400 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 306 | 20230706 | 154300 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 307 | 20230706 | 154200 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 308 | 20230706 | 154100 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 309 | 20230706 | 154000 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 310 | 20230706 | 153900 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 311 | 20230706 | 153800 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 312 | 20230706 | 153700 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 313 | 20230706 | 153600 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 314 | 20230706 | 153500 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 315 | 20230706 | 153400 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 316 | 20230706 | 153300 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 317 | 20230706 | 153200 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 318 | 20230706 | 153100 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 319 | 20230706 | 153000 | 24231854900 | 23550 | 23550 | 23550 | 23550 | 15872 |
| 320 | 20230706 | 152900 | 23858069300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 321 | 20230706 | 152800 | 23858069300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 322 | 20230706 | 152700 | 23858069300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 323 | 20230706 | 152600 | 23858069300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 324 | 20230706 | 152500 | 23858069300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 325 | 20230706 | 152400 | 23858069300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 326 | 20230706 | 152300 | 23858069300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 327 | 20230706 | 152200 | 23858069300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 328 | 20230706 | 152100 | 23858069300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 329 | 20230706 | 152000 | 23858069300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 330 | 20230706 | 151900 | 23858069300 | 23500 | 23550 | 23600 | 23400 | 7369 |
| 331 | 20230706 | 151800 | 23685062950 | 23600 | 23300 | 23600 | 23300 | 4189 |
| 332 | 20230706 | 151700 | 23586757650 | 23300 | 23200 | 23450 | 23200 | 3708 |
| 333 | 20230706 | 151600 | 23500188650 | 23200 | 23200 | 23250 | 23150 | 3260 |
| 334 | 20230706 | 151500 | 23424578650 | 23200 | 23200 | 23250 | 23150 | 3137 |
| 335 | 20230706 | 151400 | 23351838250 | 23200 | 23200 | 23250 | 23200 | 995 |
| 336 | 20230706 | 151300 | 23328745800 | 23200 | 23300 | 23300 | 23150 | 5214 |
| 337 | 20230706 | 151200 | 23207763100 | 23300 | 23350 | 23350 | 23250 | 4241 |
| 338 | 20230706 | 151100 | 23109082100 | 23350 | 23300 | 23400 | 23250 | 5658 |
| 339 | 20230706 | 151000 | 22977086100 | 23300 | 23450 | 23450 | 23250 | 5989 |
| 340 | 20230706 | 150900 | 22837513450 | 23450 | 23450 | 23500 | 23450 | 1089 |
| 341 | 20230706 | 150800 | 22811973050 | 23500 | 23450 | 23500 | 23450 | 864 |
| 342 | 20230706 | 150700 | 22791696550 | 23400 | 23400 | 23500 | 23400 | 704 |
| 343 | 20230706 | 150600 | 22775200700 | 23500 | 23500 | 23500 | 23400 | 767 |
| 344 | 20230706 | 150500 | 22757215750 | 23500 | 23450 | 23500 | 23450 | 2140 |
| 345 | 20230706 | 150400 | 22707004850 | 23450 | 23400 | 23500 | 23350 | 1419 |
| 346 | 20230706 | 150300 | 22673725300 | 23400 | 23550 | 23650 | 23400 | 2576 |
| 347 | 20230706 | 150200 | 22613115200 | 23500 | 23300 | 23550 | 23300 | 4722 |
| 348 | 20230706 | 150100 | 22502222700 | 23300 | 23250 | 23350 | 23250 | 611 |
| 349 | 20230706 | 150000 | 22488000400 | 23250 | 23300 | 23400 | 23250 | 1871 |
| 350 | 20230706 | 145900 | 22444365900 | 23250 | 23350 | 23400 | 23250 | 2119 |
| 351 | 20230706 | 145800 | 22394982150 | 23400 | 23350 | 23400 | 23300 | 7829 |
| 352 | 20230706 | 145700 | 22212190350 | 23350 | 23450 | 23550 | 23350 | 1702 |
| 353 | 20230706 | 145600 | 22172309800 | 23450 | 23400 | 23450 | 23300 | 2176 |
| 354 | 20230706 | 145500 | 22121459700 | 23300 | 23300 | 23350 | 23300 | 2055 |
| 355 | 20230706 | 145400 | 22073555550 | 23300 | 23400 | 23400 | 23300 | 1276 |
| 356 | 20230706 | 145300 | 22043773050 | 23450 | 23400 | 23450 | 23300 | 2736 |
| 357 | 20230706 | 145200 | 21979807250 | 23350 | 23400 | 23500 | 23350 | 5337 |
| 358 | 20230706 | 145100 | 21854893300 | 23450 | 23500 | 23550 | 23450 | 1232 |
| 359 | 20230706 | 145000 | 21825954600 | 23550 | 23500 | 23550 | 23500 | 772 |
| 360 | 20230706 | 144900 | 21807810750 | 23550 | 23550 | 23650 | 23500 | 1155 |
| 361 | 20230706 | 144800 | 21780589800 | 23550 | 23450 | 23600 | 23450 | 1661 |
| 362 | 20230706 | 144700 | 21741481850 | 23400 | 23550 | 23600 | 23350 | 5466 |
| 363 | 20230706 | 144600 | 21612882500 | 23500 | 23550 | 23550 | 23500 | 1771 |
| 364 | 20230706 | 144500 | 21571252300 | 23550 | 23550 | 23600 | 23500 | 1025 |
| 365 | 20230706 | 144400 | 21547139900 | 23550 | 23650 | 23650 | 23500 | 1072 |
| 366 | 20230706 | 144300 | 21521897400 | 23650 | 23550 | 23650 | 23500 | 2848 |
| 367 | 20230706 | 144200 | 21454870000 | 23650 | 23650 | 23650 | 23550 | 366 |
| 368 | 20230706 | 144100 | 21446236900 | 23650 | 23550 | 23650 | 23500 | 1339 |
| 369 | 20230706 | 144000 | 21414702300 | 23550 | 23500 | 23600 | 23350 | 11987 |
| 370 | 20230706 | 143900 | 21133746350 | 23500 | 23600 | 23600 | 23450 | 1321 |
| 371 | 20230706 | 143800 | 21102735800 | 23550 | 23650 | 23650 | 23450 | 6686 |
| 372 | 20230706 | 143700 | 20945354550 | 23600 | 23650 | 23650 | 23550 | 1452 |
| 373 | 20230706 | 143600 | 20911085900 | 23650 | 23600 | 23650 | 23600 | 1222 |
| 374 | 20230706 | 143500 | 20882241650 | 23700 | 23650 | 23700 | 23600 | 683 |
| 375 | 20230706 | 143400 | 20866106350 | 23600 | 23550 | 23650 | 23500 | 950 |
| 376 | 20230706 | 143300 | 20843723350 | 23600 | 23650 | 23700 | 23500 | 2900 |
| 377 | 20230706 | 143200 | 20775282700 | 23650 | 23600 | 23650 | 23600 | 701 |
| 378 | 20230706 | 143100 | 20758730250 | 23600 | 23550 | 23650 | 23550 | 1472 |
| 379 | 20230706 | 143000 | 20723986800 | 23550 | 23600 | 23600 | 23500 | 1985 |
| 380 | 20230706 | 142900 | 20677251500 | 23600 | 23500 | 23600 | 23500 | 929 |
| 381 | 20230706 | 142800 | 20655380700 | 23550 | 23550 | 23600 | 23500 | 798 |
| 382 | 20230706 | 142700 | 20636592750 | 23600 | 23550 | 23650 | 23550 | 1452 |
| 383 | 20230706 | 142600 | 20602321600 | 23550 | 23600 | 23650 | 23550 | 555 |
| 384 | 20230706 | 142500 | 20589225200 | 23600 | 23550 | 23650 | 23500 | 1398 |
| 385 | 20230706 | 142400 | 20556260650 | 23550 | 23650 | 23700 | 23500 | 6498 |
| 386 | 20230706 | 142300 | 20403312150 | 23650 | 23650 | 23700 | 23650 | 1235 |
| 387 | 20230706 | 142200 | 20374091450 | 23650 | 23600 | 23650 | 23550 | 2507 |
| 388 | 20230706 | 142100 | 20315010600 | 23650 | 23650 | 23650 | 23600 | 1214 |
| 389 | 20230706 | 142000 | 20286353350 | 23650 | 23650 | 23700 | 23600 | 727 |
| 390 | 20230706 | 141900 | 20269168150 | 23650 | 23600 | 23650 | 23550 | 932 |
| 391 | 20230706 | 141800 | 20247160850 | 23600 | 23650 | 23650 | 23600 | 704 |
| 392 | 20230706 | 141700 | 20230543400 | 23600 | 23650 | 23700 | 23600 | 692 |
| 393 | 20230706 | 141600 | 20214195450 | 23600 | 23500 | 23650 | 23450 | 3221 |
| 394 | 20230706 | 141500 | 20138417450 | 23500 | 23550 | 23600 | 23500 | 2236 |
| 395 | 20230706 | 141400 | 20085829700 | 23600 | 23550 | 23600 | 23500 | 1087 |
| 396 | 20230706 | 141300 | 20060264550 | 23550 | 23500 | 23600 | 23450 | 3142 |
| 397 | 20230706 | 141200 | 19986376900 | 23550 | 23650 | 23650 | 23500 | 4030 |
| 398 | 20230706 | 141100 | 19891298050 | 23650 | 23700 | 23700 | 23600 | 4145 |
| 399 | 20230706 | 141000 | 19793215750 | 23700 | 23800 | 23800 | 23700 | 2672 |
| 400 | 20230706 | 140900 | 19729732100 | 23850 | 23750 | 23900 | 23750 | 1317 |
| 401 | 20230706 | 140800 | 19698388500 | 23750 | 23750 | 23800 | 23700 | 1355 |
| 402 | 20230706 | 140700 | 19666225700 | 23750 | 23700 | 23750 | 23700 | 708 |
| 403 | 20230706 | 140600 | 19649438000 | 23700 | 23750 | 23750 | 23700 | 593 |
| 404 | 20230706 | 140500 | 19635374550 | 23700 | 23750 | 23800 | 23700 | 628 |
| 405 | 20230706 | 140400 | 19620464300 | 23750 | 23650 | 23750 | 23650 | 2186 |
| 406 | 20230706 | 140300 | 19568681800 | 23700 | 23700 | 23700 | 23650 | 1126 |
| 407 | 20230706 | 140200 | 19542039500 | 23700 | 23750 | 23750 | 23650 | 2338 |
| 408 | 20230706 | 140100 | 19486610250 | 23750 | 23750 | 23800 | 23700 | 1104 |
| 409 | 20230706 | 140000 | 19460414300 | 23700 | 23700 | 23800 | 23650 | 2336 |
| 410 | 20230706 | 135900 | 19404998800 | 23700 | 23750 | 23750 | 23600 | 7355 |
| 411 | 20230706 | 135800 | 19230947850 | 23750 | 23750 | 23800 | 23750 | 1137 |
| 412 | 20230706 | 135700 | 19203942750 | 23750 | 23750 | 23800 | 23750 | 1561 |
| 413 | 20230706 | 135600 | 19166864800 | 23800 | 23900 | 23900 | 23750 | 1748 |
| 414 | 20230706 | 135500 | 19125244850 | 23900 | 23750 | 23900 | 23750 | 3140 |
| 415 | 20230706 | 135400 | 19050591800 | 23750 | 23900 | 23950 | 23750 | 2069 |
| 416 | 20230706 | 135300 | 19001311000 | 23850 | 23900 | 23950 | 23850 | 1977 |
| 417 | 20230706 | 135200 | 18954127650 | 23900 | 23950 | 23950 | 23800 | 1487 |
| 418 | 20230706 | 135100 | 18918676050 | 23950 | 24000 | 24050 | 23850 | 1775 |
| 419 | 20230706 | 135000 | 18876201950 | 24000 | 23850 | 24050 | 23850 | 2276 |
| 420 | 20230706 | 134900 | 18821793400 | 23900 | 23850 | 23950 | 23850 | 1114 |
| 421 | 20230706 | 134800 | 18795172900 | 23850 | 23900 | 23950 | 23850 | 2169 |
| 422 | 20230706 | 134700 | 18743335800 | 23950 | 24000 | 24050 | 23950 | 1470 |
| 423 | 20230706 | 134600 | 18708096800 | 23950 | 23950 | 24000 | 23900 | 1703 |
| 424 | 20230706 | 134500 | 18667326850 | 24050 | 24000 | 24050 | 23950 | 2667 |
| 425 | 20230706 | 134400 | 18603381400 | 24000 | 24000 | 24050 | 23950 | 1885 |
| 426 | 20230706 | 134300 | 18558175550 | 24000 | 24000 | 24050 | 23950 | 3265 |
| 427 | 20230706 | 134200 | 18479839550 | 24050 | 24100 | 24150 | 24000 | 6655 |
| 428 | 20230706 | 134100 | 18319744850 | 24200 | 24050 | 24200 | 24050 | 3328 |
| 429 | 20230706 | 134000 | 18239484850 | 24100 | 24000 | 24100 | 23950 | 2711 |
| 430 | 20230706 | 133900 | 18174381150 | 24000 | 23950 | 24050 | 23950 | 1701 |
| 431 | 20230706 | 133800 | 18133591950 | 24000 | 24000 | 24050 | 23950 | 2517 |
| 432 | 20230706 | 133700 | 18073167100 | 24050 | 23950 | 24050 | 23950 | 2763 |
| 433 | 20230706 | 133600 | 18006886900 | 23950 | 23850 | 24050 | 23850 | 8005 |
| 434 | 20230706 | 133500 | 17815199650 | 23850 | 23800 | 23900 | 23750 | 3381 |
| 435 | 20230706 | 133400 | 17734639600 | 23800 | 23700 | 23800 | 23700 | 2877 |
| 436 | 20230706 | 133300 | 17666308800 | 23700 | 23750 | 23800 | 23650 | 1827 |
| 437 | 20230706 | 133200 | 17623001100 | 23750 | 23800 | 23850 | 23750 | 1049 |
| 438 | 20230706 | 133100 | 17598081500 | 23750 | 23700 | 23800 | 23700 | 3564 |
| 439 | 20230706 | 133000 | 17513323750 | 23750 | 23800 | 23800 | 23650 | 5791 |
| 440 | 20230706 | 132900 | 17375937850 | 23800 | 23800 | 23850 | 23750 | 4522 |
| 441 | 20230706 | 132800 | 17268366200 | 23750 | 23900 | 23900 | 23750 | 5713 |
| 442 | 20230706 | 132700 | 17132225650 | 23850 | 23950 | 24000 | 23850 | 2739 |
| 443 | 20230706 | 132600 | 17066748400 | 23950 | 24000 | 24000 | 23900 | 5593 |
| 444 | 20230706 | 132500 | 16932771600 | 24000 | 24100 | 24100 | 24000 | 7429 |
| 445 | 20230706 | 132400 | 16754162900 | 24100 | 24150 | 24150 | 24100 | 1138 |
| 446 | 20230706 | 132300 | 16726700950 | 24150 | 24200 | 24200 | 24150 | 696 |
| 447 | 20230706 | 132200 | 16709882950 | 24200 | 24150 | 24200 | 24100 | 1435 |
| 448 | 20230706 | 132100 | 16675223750 | 24150 | 24250 | 24250 | 24150 | 3625 |
| 449 | 20230706 | 132000 | 16587505100 | 24250 | 24200 | 24350 | 24200 | 3026 |
| 450 | 20230706 | 131900 | 16514024750 | 24200 | 24250 | 24300 | 24200 | 2158 |
| 451 | 20230706 | 131800 | 16461702400 | 24250 | 24250 | 24300 | 24250 | 2581 |
| 452 | 20230706 | 131700 | 16399102650 | 24250 | 24150 | 24250 | 24100 | 2246 |
| 453 | 20230706 | 131600 | 16344851650 | 24100 | 24100 | 24200 | 24050 | 5485 |
| 454 | 20230706 | 131500 | 16212660850 | 24050 | 24150 | 24200 | 24000 | 14995 |
| 455 | 20230706 | 131400 | 15852256350 | 24150 | 24200 | 24200 | 24150 | 2690 |
| 456 | 20230706 | 131300 | 15787246400 | 24200 | 24200 | 24350 | 24200 | 1320 |
| 457 | 20230706 | 131200 | 15755259050 | 24250 | 24300 | 24300 | 24200 | 1001 |
| 458 | 20230706 | 131100 | 15730970450 | 24300 | 24350 | 24400 | 24300 | 2000 |
| 459 | 20230706 | 131000 | 15682289000 | 24350 | 24200 | 24350 | 24200 | 3669 |
| 460 | 20230706 | 130900 | 15593320800 | 24200 | 24150 | 24300 | 24150 | 3325 |
| 461 | 20230706 | 130800 | 15512871300 | 24100 | 24250 | 24250 | 24100 | 3738 |
| 462 | 20230706 | 130700 | 15422576500 | 24200 | 24300 | 24300 | 24150 | 1397 |
| 463 | 20230706 | 130600 | 15388747450 | 24300 | 24250 | 24350 | 24250 | 4024 |
| 464 | 20230706 | 130500 | 15291003600 | 24250 | 24250 | 24250 | 24050 | 8820 |
| 465 | 20230706 | 130400 | 15077788200 | 24250 | 24300 | 24300 | 24200 | 5112 |
| 466 | 20230706 | 130300 | 14953853200 | 24300 | 24350 | 24350 | 24250 | 1720 |
| 467 | 20230706 | 130200 | 14912057850 | 24300 | 24300 | 24350 | 24250 | 1579 |
| 468 | 20230706 | 130100 | 14873649600 | 24250 | 24500 | 24500 | 24200 | 6375 |
| 469 | 20230706 | 130000 | 14718684350 | 24450 | 24400 | 24500 | 24400 | 938 |
| 470 | 20230706 | 125900 | 14695751300 | 24350 | 24400 | 24400 | 24300 | 2121 |
| 471 | 20230706 | 125800 | 14644133750 | 24350 | 24500 | 24500 | 24350 | 3983 |
| 472 | 20230706 | 125700 | 14546917500 | 24500 | 24500 | 24550 | 24450 | 595 |
| 473 | 20230706 | 125600 | 14532338400 | 24450 | 24500 | 24500 | 24450 | 1067 |
| 474 | 20230706 | 125500 | 14506235650 | 24450 | 24500 | 24500 | 24450 | 572 |
| 475 | 20230706 | 125400 | 14492233300 | 24500 | 24450 | 24550 | 24450 | 620 |
| 476 | 20230706 | 125300 | 14477066400 | 24450 | 24500 | 24500 | 24450 | 592 |
| 477 | 20230706 | 125200 | 14462578100 | 24450 | 24550 | 24550 | 24450 | 362 |
| 478 | 20230706 | 125100 | 14453707600 | 24500 | 24500 | 24550 | 24500 | 348 |
| 479 | 20230706 | 125000 | 14445181450 | 24450 | 24500 | 24600 | 24450 | 2522 |
| 480 | 20230706 | 124900 | 14383342450 | 24500 | 24450 | 24550 | 24450 | 2388 |
| 481 | 20230706 | 124800 | 14324880900 | 24450 | 24550 | 24550 | 24450 | 2514 |
| 482 | 20230706 | 124700 | 14263272200 | 24550 | 24600 | 24650 | 24550 | 701 |
| 483 | 20230706 | 124600 | 14246038150 | 24550 | 24550 | 24600 | 24450 | 1953 |
| 484 | 20230706 | 124500 | 14198207550 | 24500 | 24600 | 24600 | 24450 | 7564 |
| 485 | 20230706 | 124400 | 14012748050 | 24600 | 24700 | 24700 | 24600 | 1590 |
| 486 | 20230706 | 124300 | 13973594050 | 24650 | 24650 | 24650 | 24650 | 117 |
| 487 | 20230706 | 124200 | 13970710000 | 24650 | 24650 | 24750 | 24650 | 683 |
| 488 | 20230706 | 124100 | 13953868800 | 24650 | 24750 | 24750 | 24650 | 1583 |
| 489 | 20230706 | 124000 | 13914775100 | 24750 | 24600 | 24900 | 24600 | 6204 |
| 490 | 20230706 | 123900 | 13761623200 | 24650 | 24500 | 24700 | 24500 | 5495 |
| 491 | 20230706 | 123800 | 13626404450 | 24500 | 24650 | 24700 | 24500 | 7960 |
| 492 | 20230706 | 123700 | 13430829000 | 24600 | 24800 | 24850 | 24600 | 9296 |
| 493 | 20230706 | 123600 | 13201345400 | 24800 | 24850 | 24900 | 24800 | 1749 |
| 494 | 20230706 | 123500 | 13157952000 | 24900 | 24800 | 24900 | 24800 | 984 |
| 495 | 20230706 | 123400 | 13133491350 | 24850 | 24800 | 24850 | 24800 | 673 |
| 496 | 20230706 | 123300 | 13116797900 | 24800 | 24850 | 24950 | 24750 | 3450 |
| 497 | 20230706 | 123200 | 13031254850 | 24800 | 24800 | 24950 | 24750 | 9800 |
| 498 | 20230706 | 123100 | 12788189850 | 24750 | 24850 | 24900 | 24750 | 2683 |
| 499 | 20230706 | 123000 | 12721580200 | 24800 | 24900 | 24900 | 24800 | 746 |
| 500 | 20230706 | 122900 | 12703043300 | 24900 | 24850 | 24900 | 24800 | 662 |
| 501 | 20230706 | 122800 | 12686597600 | 24900 | 24950 | 24950 | 24800 | 2027 |
| 502 | 20230706 | 122700 | 12636182250 | 24900 | 24900 | 25050 | 24900 | 3283 |
| 503 | 20230706 | 122600 | 12554181400 | 24950 | 24800 | 24950 | 24750 | 11234 |
| 504 | 20230706 | 122500 | 12275680500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 505 | 20230706 | 122400 | 12275680500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 506 | 20230706 | 122300 | 12275680500 | 24800 | 24950 | 24950 | 24800 | 11313 |
| 507 | 20230706 | 122200 | 11994804800 | 25000 | 24900 | 25050 | 24900 | 3776 |
| 508 | 20230706 | 122100 | 11900495550 | 25000 | 24950 | 25000 | 24900 | 1721 |
| 509 | 20230706 | 122000 | 11857592950 | 24850 | 25150 | 25150 | 24800 | 23418 |
| 510 | 20230706 | 121900 | 11273967100 | 25150 | 25100 | 25150 | 25100 | 297 |
| 511 | 20230706 | 121800 | 11266509900 | 25200 | 25200 | 25200 | 25100 | 1745 |
| 512 | 20230706 | 121700 | 11222630800 | 25150 | 25150 | 25250 | 25150 | 348 |
| 513 | 20230706 | 121600 | 11213873300 | 25150 | 25200 | 25200 | 25150 | 366 |
| 514 | 20230706 | 121500 | 11204656650 | 25250 | 25250 | 25250 | 25150 | 360 |
| 515 | 20230706 | 121400 | 11195582250 | 25200 | 25250 | 25250 | 25200 | 307 |
| 516 | 20230706 | 121300 | 11187845300 | 25200 | 25300 | 25300 | 25200 | 534 |
| 517 | 20230706 | 121200 | 11174369750 | 25300 | 25250 | 25300 | 25200 | 471 |
| 518 | 20230706 | 121100 | 11162490850 | 25250 | 25200 | 25250 | 25200 | 854 |
| 519 | 20230706 | 121000 | 11140961250 | 25250 | 25250 | 25300 | 25200 | 486 |
| 520 | 20230706 | 120900 | 11128686650 | 25300 | 25200 | 25300 | 25200 | 226 |
| 521 | 20230706 | 120800 | 11122980050 | 25200 | 25200 | 25200 | 25200 | 589 |
| 522 | 20230706 | 120700 | 11108137250 | 25200 | 25200 | 25200 | 25200 | 397 |
| 523 | 20230706 | 120600 | 11098132850 | 25250 | 25200 | 25250 | 25200 | 382 |
| 524 | 20230706 | 120500 | 11088506100 | 25200 | 25150 | 25200 | 25150 | 769 |
| 525 | 20230706 | 120400 | 11069155600 | 25150 | 25150 | 25150 | 25150 | 266 |
| 526 | 20230706 | 120300 | 11062465700 | 25150 | 25150 | 25150 | 25100 | 421 |
| 527 | 20230706 | 120200 | 11051896050 | 25100 | 25150 | 25150 | 25100 | 1092 |
| 528 | 20230706 | 120100 | 11024485450 | 25200 | 25150 | 25200 | 25050 | 2099 |
| 529 | 20230706 | 120000 | 10971822900 | 25200 | 25100 | 25250 | 25100 | 450 |
| 530 | 20230706 | 115900 | 10960517250 | 25100 | 25150 | 25200 | 25100 | 1548 |
| 531 | 20230706 | 115800 | 10921648400 | 25200 | 25150 | 25200 | 25100 | 2555 |
| 532 | 20230706 | 115700 | 10857460050 | 25150 | 25150 | 25250 | 25150 | 357 |
| 533 | 20230706 | 115600 | 10848481050 | 25150 | 25150 | 25200 | 25150 | 2801 |
| 534 | 20230706 | 115500 | 10778035850 | 25150 | 25200 | 25200 | 25150 | 364 |
| 535 | 20230706 | 115400 | 10768876600 | 25200 | 25200 | 25250 | 25150 | 550 |
| 536 | 20230706 | 115300 | 10755019950 | 25200 | 25300 | 25300 | 25200 | 1049 |
| 537 | 20230706 | 115200 | 10728550550 | 25250 | 25300 | 25300 | 25250 | 412 |
| 538 | 20230706 | 115100 | 10718145950 | 25300 | 25250 | 25300 | 25150 | 1111 |
| 539 | 20230706 | 115000 | 10690104550 | 25250 | 25200 | 25250 | 25150 | 1558 |
| 540 | 20230706 | 114900 | 10650856950 | 25200 | 25200 | 25250 | 25200 | 541 |
| 541 | 20230706 | 114800 | 10637223100 | 25200 | 25200 | 25250 | 25200 | 962 |
| 542 | 20230706 | 114700 | 10612974150 | 25250 | 25250 | 25250 | 25200 | 340 |
| 543 | 20230706 | 114600 | 10604400800 | 25200 | 25250 | 25250 | 25200 | 2066 |
| 544 | 20230706 | 114500 | 10552335500 | 25200 | 25200 | 25250 | 25150 | 1045 |
| 545 | 20230706 | 114400 | 10526016500 | 25200 | 25200 | 25200 | 25200 | 432 |
| 546 | 20230706 | 114300 | 10515130100 | 25200 | 25200 | 25300 | 25150 | 1677 |
| 547 | 20230706 | 114200 | 10472852050 | 25250 | 25250 | 25300 | 25250 | 1660 |
| 548 | 20230706 | 114100 | 10430936450 | 25250 | 25300 | 25300 | 25250 | 737 |
| 549 | 20230706 | 114000 | 10412305400 | 25350 | 25350 | 25350 | 25300 | 575 |
| 550 | 20230706 | 113900 | 10397753100 | 25350 | 25300 | 25350 | 25300 | 324 |
| 551 | 20230706 | 113800 | 10389551850 | 25300 | 25250 | 25350 | 25250 | 1071 |
| 552 | 20230706 | 113700 | 10362444150 | 25350 | 25300 | 25350 | 25250 | 440 |
| 553 | 20230706 | 113600 | 10351333700 | 25300 | 25300 | 25350 | 25250 | 333 |
| 554 | 20230706 | 113500 | 10342915400 | 25350 | 25250 | 25350 | 25250 | 696 |
| 555 | 20230706 | 113400 | 10325279150 | 25300 | 25300 | 25350 | 25300 | 1244 |
| 556 | 20230706 | 113300 | 10293805600 | 25350 | 25300 | 25350 | 25300 | 1004 |
| 557 | 20230706 | 113200 | 10268396950 | 25250 | 25200 | 25250 | 25150 | 1284 |
| 558 | 20230706 | 113100 | 10236029800 | 25150 | 25200 | 25200 | 25150 | 489 |
| 559 | 20230706 | 113000 | 10223727200 | 25200 | 25200 | 25200 | 25150 | 552 |
| 560 | 20230706 | 112900 | 10209828350 | 25250 | 25200 | 25250 | 25200 | 807 |
| 561 | 20230706 | 112800 | 10189490600 | 25250 | 25200 | 25250 | 25200 | 519 |
| 562 | 20230706 | 112700 | 10176405000 | 25200 | 25200 | 25250 | 25150 | 2277 |
| 563 | 20230706 | 112600 | 10119021600 | 25200 | 25200 | 25250 | 25200 | 978 |
| 564 | 20230706 | 112500 | 10094343950 | 25200 | 25300 | 25350 | 25200 | 1702 |
| 565 | 20230706 | 112400 | 10051395050 | 25250 | 25300 | 25400 | 25250 | 1390 |
| 566 | 20230706 | 112300 | 10016226900 | 25350 | 25300 | 25350 | 25300 | 755 |
| 567 | 20230706 | 112200 | 9997116350 | 25350 | 25300 | 25350 | 25250 | 551 |
| 568 | 20230706 | 112100 | 9983175850 | 25250 | 25300 | 25350 | 25250 | 665 |
| 569 | 20230706 | 112000 | 9966377000 | 25250 | 25350 | 25350 | 25250 | 1745 |
| 570 | 20230706 | 111900 | 9922263200 | 25350 | 25250 | 25350 | 25200 | 740 |
| 571 | 20230706 | 111800 | 9903590750 | 25200 | 25250 | 25300 | 25200 | 1202 |
| 572 | 20230706 | 111700 | 9873269350 | 25300 | 25250 | 25300 | 25200 | 813 |
| 573 | 20230706 | 111600 | 9852753400 | 25250 | 25200 | 25300 | 25200 | 1058 |
| 574 | 20230706 | 111500 | 9826038100 | 25200 | 25250 | 25300 | 25200 | 1550 |
| 575 | 20230706 | 111400 | 9786939500 | 25250 | 25250 | 25300 | 25200 | 1340 |
| 576 | 20230706 | 111300 | 9753110300 | 25300 | 25350 | 25400 | 25200 | 6363 |
| 577 | 20230706 | 111200 | 9592245000 | 25350 | 25450 | 25500 | 25350 | 2276 |
| 578 | 20230706 | 111100 | 9534454000 | 25500 | 25500 | 25550 | 25400 | 619 |
| 579 | 20230706 | 111000 | 9518693900 | 25500 | 25500 | 25600 | 25450 | 397 |
| 580 | 20230706 | 110900 | 9508582950 | 25600 | 25450 | 25600 | 25400 | 1512 |
| 581 | 20230706 | 110800 | 9470020750 | 25450 | 25450 | 25500 | 25400 | 405 |
| 582 | 20230706 | 110700 | 9459725150 | 25450 | 25550 | 25600 | 25450 | 3203 |
| 583 | 20230706 | 110600 | 9378133700 | 25600 | 25550 | 25600 | 25500 | 514 |
| 584 | 20230706 | 110500 | 9365020650 | 25550 | 25600 | 25700 | 25550 | 1482 |
| 585 | 20230706 | 110400 | 9327093650 | 25600 | 25650 | 25750 | 25600 | 3499 |
| 586 | 20230706 | 110300 | 9237178650 | 25650 | 25600 | 25700 | 25600 | 1474 |
| 587 | 20230706 | 110200 | 9199397350 | 25600 | 25600 | 25600 | 25550 | 1731 |
| 588 | 20230706 | 110100 | 9155149000 | 25600 | 25600 | 25650 | 25550 | 755 |
| 589 | 20230706 | 110000 | 9135830100 | 25600 | 25500 | 25650 | 25500 | 856 |
| 590 | 20230706 | 105900 | 9113928100 | 25500 | 25550 | 25650 | 25500 | 633 |
| 591 | 20230706 | 105800 | 9097741800 | 25650 | 25600 | 25650 | 25450 | 2311 |
| 592 | 20230706 | 105700 | 9038522850 | 25600 | 25650 | 25650 | 25450 | 498 |
| 593 | 20230706 | 105600 | 9025799750 | 25650 | 25600 | 25650 | 25500 | 880 |
| 594 | 20230706 | 105500 | 9003301950 | 25600 | 25500 | 25650 | 25500 | 273 |
| 595 | 20230706 | 105400 | 8996317900 | 25500 | 25350 | 25600 | 25350 | 1483 |
| 596 | 20230706 | 105300 | 8958451800 | 25350 | 25300 | 25450 | 25250 | 1103 |
| 597 | 20230706 | 105200 | 8930496150 | 25350 | 25300 | 25450 | 25300 | 893 |
| 598 | 20230706 | 105100 | 8907900300 | 25300 | 25450 | 25450 | 25300 | 2008 |
| 599 | 20230706 | 105000 | 8856998600 | 25450 | 25350 | 25450 | 25350 | 1160 |
| 600 | 20230706 | 104900 | 8827555150 | 25450 | 25500 | 25600 | 25400 | 3798 |
| 601 | 20230706 | 104800 | 8730652700 | 25450 | 25500 | 25550 | 25450 | 909 |
| 602 | 20230706 | 104700 | 8707492150 | 25500 | 25450 | 25500 | 25400 | 1221 |
| 603 | 20230706 | 104600 | 8676381900 | 25500 | 25500 | 25600 | 25450 | 1214 |
| 604 | 20230706 | 104500 | 8645441800 | 25500 | 25500 | 25600 | 25500 | 1474 |
| 605 | 20230706 | 104400 | 8607831050 | 25550 | 25550 | 25550 | 25450 | 745 |
| 606 | 20230706 | 104300 | 8588843350 | 25600 | 25400 | 25600 | 25400 | 1642 |
| 607 | 20230706 | 104200 | 8546924150 | 25450 | 25400 | 25500 | 25250 | 11702 |
| 608 | 20230706 | 104100 | 8250670050 | 25400 | 25400 | 25400 | 25300 | 3674 |
| 609 | 20230706 | 104000 | 8157468900 | 25450 | 25400 | 25450 | 25300 | 3943 |
| 610 | 20230706 | 103900 | 8057496250 | 25500 | 25500 | 25500 | 25400 | 2975 |
| 611 | 20230706 | 103800 | 7981838850 | 25500 | 25500 | 25550 | 25400 | 2962 |
| 612 | 20230706 | 103700 | 7906454400 | 25500 | 25550 | 25600 | 25500 | 2894 |
| 613 | 20230706 | 103600 | 7832639100 | 25550 | 25600 | 25600 | 25550 | 663 |
| 614 | 20230706 | 103500 | 7815695450 | 25600 | 25500 | 25600 | 25500 | 812 |
| 615 | 20230706 | 103400 | 7794986450 | 25500 | 25600 | 25600 | 25500 | 2124 |
| 616 | 20230706 | 103300 | 7740771700 | 25600 | 25550 | 25650 | 25550 | 535 |
| 617 | 20230706 | 103200 | 7727079950 | 25550 | 25550 | 25650 | 25500 | 1204 |
| 618 | 20230706 | 103100 | 7696312900 | 25550 | 25500 | 25650 | 25500 | 3221 |
| 619 | 20230706 | 103000 | 7614110600 | 25500 | 25650 | 25750 | 25450 | 4256 |
| 620 | 20230706 | 102900 | 7505441400 | 25700 | 25800 | 25850 | 25650 | 3377 |
| 621 | 20230706 | 102800 | 7418489450 | 25850 | 25750 | 25850 | 25750 | 1929 |
| 622 | 20230706 | 102700 | 7368772700 | 25750 | 25650 | 25750 | 25650 | 774 |
| 623 | 20230706 | 102600 | 7348890550 | 25700 | 25700 | 25700 | 25650 | 790 |
| 624 | 20230706 | 102500 | 7328588550 | 25650 | 25700 | 25750 | 25650 | 732 |
| 625 | 20230706 | 102400 | 7309796600 | 25750 | 25700 | 25750 | 25650 | 701 |
| 626 | 20230706 | 102300 | 7291798300 | 25750 | 25700 | 25750 | 25650 | 905 |
| 627 | 20230706 | 102200 | 7268544250 | 25750 | 25750 | 25800 | 25650 | 1907 |
| 628 | 20230706 | 102100 | 7219525700 | 25850 | 25900 | 25900 | 25750 | 878 |
| 629 | 20230706 | 102000 | 7196843550 | 25900 | 25800 | 25950 | 25800 | 1151 |
| 630 | 20230706 | 101900 | 7167088450 | 25850 | 25600 | 25850 | 25600 | 1379 |
| 631 | 20230706 | 101800 | 7131574450 | 25600 | 25650 | 25750 | 25600 | 1805 |
| 632 | 20230706 | 101700 | 7085342950 | 25700 | 25600 | 25750 | 25600 | 2626 |
| 633 | 20230706 | 101600 | 7017949900 | 25600 | 25400 | 25650 | 25350 | 3536 |
| 634 | 20230706 | 101500 | 6927908300 | 25400 | 25600 | 25700 | 25300 | 7288 |
| 635 | 20230706 | 101400 | 6742041300 | 25650 | 25700 | 25700 | 25500 | 4257 |
| 636 | 20230706 | 101300 | 6633311900 | 25650 | 25650 | 25750 | 25400 | 12679 |
| 637 | 20230706 | 101200 | 6309642750 | 25650 | 25750 | 25750 | 25550 | 8316 |
| 638 | 20230706 | 101100 | 6096488350 | 25800 | 25850 | 25950 | 25750 | 4109 |
| 639 | 20230706 | 101000 | 5990460950 | 25850 | 25900 | 25900 | 25850 | 1577 |
| 640 | 20230706 | 100900 | 5949658550 | 25900 | 25900 | 26000 | 25900 | 419 |
| 641 | 20230706 | 100800 | 5938805000 | 26000 | 25900 | 26000 | 25900 | 681 |
| 642 | 20230706 | 100700 | 5921165150 | 25850 | 25950 | 26000 | 25850 | 3362 |
| 643 | 20230706 | 100600 | 5833986850 | 25900 | 25900 | 25900 | 25850 | 1586 |
| 644 | 20230706 | 100500 | 5792934100 | 25950 | 26000 | 26000 | 25950 | 226 |
| 645 | 20230706 | 100400 | 5787069300 | 25950 | 25900 | 26000 | 25850 | 1438 |
| 646 | 20230706 | 100300 | 5749811150 | 25850 | 25900 | 25950 | 25850 | 1675 |
| 647 | 20230706 | 100200 | 5706426050 | 25950 | 26100 | 26100 | 25900 | 1756 |
| 648 | 20230706 | 100100 | 5660795900 | 26100 | 25950 | 26150 | 25900 | 3719 |
| 649 | 20230706 | 100000 | 5563934050 | 26000 | 25800 | 26000 | 25650 | 6241 |
| 650 | 20230706 | 095900 | 5402767150 | 25750 | 26000 | 26000 | 25650 | 14870 |
| 651 | 20230706 | 095800 | 5019369050 | 26000 | 26150 | 26200 | 26000 | 3217 |
| 652 | 20230706 | 095700 | 4935444000 | 26150 | 26150 | 26200 | 26150 | 858 |
| 653 | 20230706 | 095600 | 4913005300 | 26150 | 26200 | 26300 | 26100 | 2284 |
| 654 | 20230706 | 095500 | 4853264250 | 26150 | 26200 | 26200 | 26150 | 1529 |
| 655 | 20230706 | 095400 | 4813277000 | 26200 | 26250 | 26300 | 26150 | 3227 |
| 656 | 20230706 | 095300 | 4728745350 | 26250 | 26250 | 26400 | 26200 | 2332 |
| 657 | 20230706 | 095200 | 4667541500 | 26300 | 26600 | 26600 | 26300 | 2407 |
| 658 | 20230706 | 095100 | 4603901950 | 26600 | 26500 | 26600 | 26450 | 804 |
| 659 | 20230706 | 095000 | 4582594200 | 26550 | 26500 | 26550 | 26500 | 954 |
| 660 | 20230706 | 094900 | 4557312100 | 26550 | 26450 | 26550 | 26450 | 545 |
| 661 | 20230706 | 094800 | 4542873150 | 26450 | 26450 | 26500 | 26350 | 1102 |
| 662 | 20230706 | 094700 | 4513784150 | 26450 | 26500 | 26500 | 26450 | 587 |
| 663 | 20230706 | 094600 | 4498248350 | 26500 | 26500 | 26500 | 26350 | 2669 |
| 664 | 20230706 | 094500 | 4427769750 | 26550 | 26500 | 26650 | 26500 | 536 |
| 665 | 20230706 | 094400 | 4413528050 | 26500 | 26350 | 26500 | 26250 | 1049 |
| 666 | 20230706 | 094300 | 4385931050 | 26300 | 26300 | 26300 | 26250 | 746 |
| 667 | 20230706 | 094200 | 4366340950 | 26300 | 26350 | 26350 | 26250 | 795 |
| 668 | 20230706 | 094100 | 4345433750 | 26350 | 26400 | 26400 | 26250 | 1929 |
| 669 | 20230706 | 094000 | 4294720200 | 26400 | 26150 | 26450 | 26100 | 2975 |
| 670 | 20230706 | 093900 | 4216856650 | 26100 | 26050 | 26200 | 26000 | 2865 |
| 671 | 20230706 | 093800 | 4142101350 | 26100 | 26000 | 26250 | 25950 | 4112 |
| 672 | 20230706 | 093700 | 4034753900 | 26000 | 26100 | 26100 | 25900 | 5302 |
| 673 | 20230706 | 093600 | 3897018000 | 26150 | 26200 | 26200 | 26000 | 3497 |
| 674 | 20230706 | 093500 | 3805857150 | 26100 | 26500 | 26500 | 26000 | 10702 |
| 675 | 20230706 | 093400 | 3525967700 | 26400 | 26500 | 26650 | 26300 | 3236 |
| 676 | 20230706 | 093300 | 3440343650 | 26500 | 26650 | 26700 | 26500 | 1648 |
| 677 | 20230706 | 093200 | 3396586100 | 26700 | 26850 | 26900 | 26600 | 4085 |
| 678 | 20230706 | 093100 | 3287317100 | 26850 | 26750 | 26850 | 26550 | 1527 |
| 679 | 20230706 | 093000 | 3246607300 | 26750 | 26850 | 26900 | 26650 | 2362 |
| 680 | 20230706 | 092900 | 3183551400 | 27000 | 26950 | 27000 | 26800 | 1142 |
| 681 | 20230706 | 092800 | 3152859600 | 27000 | 27000 | 27000 | 26800 | 3013 |
| 682 | 20230706 | 092700 | 3071822200 | 27000 | 27150 | 27150 | 27000 | 1751 |
| 683 | 20230706 | 092600 | 3024408800 | 27150 | 27550 | 27550 | 27150 | 1729 |
| 684 | 20230706 | 092500 | 2977216100 | 27550 | 27350 | 27600 | 27350 | 2075 |
| 685 | 20230706 | 092400 | 2920135700 | 27350 | 27550 | 27550 | 27350 | 879 |
| 686 | 20230706 | 092300 | 2896023650 | 27500 | 27500 | 27600 | 27450 | 2707 |
| 687 | 20230706 | 092200 | 2821536050 | 27450 | 27150 | 27450 | 27150 | 1581 |
| 688 | 20230706 | 092100 | 2778253100 | 27150 | 26950 | 27150 | 26900 | 1379 |
| 689 | 20230706 | 092000 | 2740933800 | 26900 | 27000 | 27100 | 26850 | 2388 |
| 690 | 20230706 | 091900 | 2676556400 | 26900 | 26900 | 27000 | 26900 | 1068 |
| 691 | 20230706 | 091800 | 2647779800 | 26900 | 27050 | 27150 | 26900 | 1248 |
| 692 | 20230706 | 091700 | 2614073300 | 27050 | 27100 | 27100 | 26900 | 1312 |
| 693 | 20230706 | 091600 | 2578668350 | 27100 | 27250 | 27400 | 27100 | 2357 |
| 694 | 20230706 | 091500 | 2514563500 | 27400 | 27400 | 27500 | 27200 | 3488 |
| 695 | 20230706 | 091400 | 2419086100 | 27300 | 27000 | 27400 | 26750 | 4078 |
| 696 | 20230706 | 091300 | 2308404750 | 27000 | 26600 | 27200 | 26600 | 6001 |
| 697 | 20230706 | 091200 | 2146933300 | 26550 | 26850 | 26900 | 26550 | 3719 |
| 698 | 20230706 | 091100 | 2047714700 | 26750 | 26800 | 26950 | 26600 | 3284 |
| 699 | 20230706 | 091000 | 1959774750 | 26800 | 26600 | 26800 | 26500 | 4730 |
| 700 | 20230706 | 090900 | 1833622200 | 26600 | 26700 | 27000 | 26550 | 3330 |
| 701 | 20230706 | 090800 | 1744433600 | 26500 | 27100 | 27200 | 26150 | 18703 |
| 702 | 20230706 | 090700 | 1247990750 | 27150 | 27000 | 27300 | 26750 | 10971 |
| 703 | 20230706 | 090600 | 951250250 | 27050 | 27500 | 27600 | 27000 | 5001 |
| 704 | 20230706 | 090500 | 814236400 | 28550 | 28550 | 28550 | 28550 | 0 |
| 705 | 20230706 | 090400 | 814236400 | 28550 | 26150 | 28550 | 26150 | 15325 |
| 706 | 20230706 | 090300 | 402958050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 707 | 20230706 | 090200 | 402958050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 708 | 20230706 | 090100 | 402958050 | 25550 | 28200 | 28200 | 25550 | 10090 |
| 709 | 20230706 | 090000 | 125532250 | 28200 | 28350 | 28350 | 28050 | 4065 |