37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 210700 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 40883 |
| 3 | 20231211 | 210600 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 4 | 20231211 | 210500 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 5 | 20231211 | 210400 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 6 | 20231211 | 210300 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 7 | 20231211 | 210200 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 8 | 20231211 | 210100 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 9 | 20231211 | 210000 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 10 | 20231211 | 205900 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 11 | 20231211 | 205800 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 12 | 20231211 | 205700 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 13 | 20231211 | 205600 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 14 | 20231211 | 205500 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 15 | 20231211 | 205400 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 16 | 20231211 | 205300 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 17 | 20231211 | 205200 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 18 | 20231211 | 205100 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 19 | 20231211 | 205000 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 20 | 20231211 | 204900 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 21 | 20231211 | 204800 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 22 | 20231211 | 204700 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 23 | 20231211 | 204600 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 24 | 20231211 | 204500 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 25 | 20231211 | 204400 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 26 | 20231211 | 204300 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 27 | 20231211 | 204200 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 28 | 20231211 | 204100 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 29 | 20231211 | 204000 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 30 | 20231211 | 203900 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 31 | 20231211 | 203800 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 32 | 20231211 | 203700 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 40883 |
| 33 | 20231211 | 203600 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 34 | 20231211 | 203500 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 35 | 20231211 | 203400 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 36 | 20231211 | 203300 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 37 | 20231211 | 203200 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 38 | 20231211 | 203100 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 39 | 20231211 | 203000 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 40 | 20231211 | 202900 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 41 | 20231211 | 202800 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 42 | 20231211 | 202700 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 43 | 20231211 | 202600 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 44 | 20231211 | 202500 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 45 | 20231211 | 202400 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 46 | 20231211 | 202300 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 47 | 20231211 | 202200 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 48 | 20231211 | 202100 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 49 | 20231211 | 202000 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 50 | 20231211 | 201900 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 51 | 20231211 | 201800 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 52 | 20231211 | 201700 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 53 | 20231211 | 201600 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 54 | 20231211 | 201500 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 55 | 20231211 | 201400 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 56 | 20231211 | 201300 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 57 | 20231211 | 201200 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 58 | 20231211 | 201100 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 59 | 20231211 | 201000 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 60 | 20231211 | 200900 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 61 | 20231211 | 200800 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 62 | 20231211 | 200700 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 40883 |
| 63 | 20231211 | 200600 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 64 | 20231211 | 200500 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 65 | 20231211 | 200400 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 66 | 20231211 | 200300 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 67 | 20231211 | 200200 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 68 | 20231211 | 200100 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 69 | 20231211 | 200000 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 70 | 20231211 | 195900 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 71 | 20231211 | 195800 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 72 | 20231211 | 195700 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 73 | 20231211 | 195600 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 74 | 20231211 | 195500 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 75 | 20231211 | 195400 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 76 | 20231211 | 195300 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 77 | 20231211 | 195200 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 78 | 20231211 | 195100 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 79 | 20231211 | 195000 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 80 | 20231211 | 194900 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 81 | 20231211 | 194800 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 82 | 20231211 | 194700 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 83 | 20231211 | 194600 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 84 | 20231211 | 194500 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 85 | 20231211 | 194400 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 86 | 20231211 | 194300 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 87 | 20231211 | 194200 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 88 | 20231211 | 194100 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 89 | 20231211 | 194000 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 90 | 20231211 | 193900 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 91 | 20231211 | 193800 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 92 | 20231211 | 193700 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 40883 |
| 93 | 20231211 | 193600 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 94 | 20231211 | 193500 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 95 | 20231211 | 193400 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 96 | 20231211 | 193300 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 97 | 20231211 | 193200 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 98 | 20231211 | 193100 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 99 | 20231211 | 193000 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 100 | 20231211 | 192900 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 101 | 20231211 | 192800 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 102 | 20231211 | 192700 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 103 | 20231211 | 192600 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 104 | 20231211 | 192500 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 105 | 20231211 | 192400 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 106 | 20231211 | 192300 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 107 | 20231211 | 192200 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 108 | 20231211 | 192100 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 109 | 20231211 | 192000 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 110 | 20231211 | 191900 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 111 | 20231211 | 191800 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 112 | 20231211 | 191700 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 113 | 20231211 | 191600 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 114 | 20231211 | 191500 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 115 | 20231211 | 191400 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 116 | 20231211 | 191300 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 117 | 20231211 | 191200 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 118 | 20231211 | 191100 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 119 | 20231211 | 191000 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 120 | 20231211 | 190900 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 121 | 20231211 | 190800 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 122 | 20231211 | 190700 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 40883 |
| 123 | 20231211 | 190600 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 124 | 20231211 | 190500 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 125 | 20231211 | 190400 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 126 | 20231211 | 190300 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 127 | 20231211 | 190200 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 128 | 20231211 | 190100 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 129 | 20231211 | 190000 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 130 | 20231211 | 185900 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 131 | 20231211 | 185800 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 132 | 20231211 | 185700 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 133 | 20231211 | 185600 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 134 | 20231211 | 185500 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 135 | 20231211 | 185400 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 136 | 20231211 | 185300 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 137 | 20231211 | 185200 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 138 | 20231211 | 185100 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 139 | 20231211 | 185000 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 140 | 20231211 | 184900 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 141 | 20231211 | 184800 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 142 | 20231211 | 184700 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 143 | 20231211 | 184600 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 144 | 20231211 | 184500 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 145 | 20231211 | 184400 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 146 | 20231211 | 184300 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 147 | 20231211 | 184200 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 148 | 20231211 | 184100 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 149 | 20231211 | 184000 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 150 | 20231211 | 183900 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 151 | 20231211 | 183800 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 152 | 20231211 | 183700 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 40883 |
| 153 | 20231211 | 183600 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 154 | 20231211 | 183500 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 155 | 20231211 | 183400 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 156 | 20231211 | 183300 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 157 | 20231211 | 183200 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 158 | 20231211 | 183100 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 159 | 20231211 | 183000 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 160 | 20231211 | 182900 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 161 | 20231211 | 182800 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 162 | 20231211 | 182700 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 163 | 20231211 | 182600 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 164 | 20231211 | 182500 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 165 | 20231211 | 182400 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 166 | 20231211 | 182300 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 167 | 20231211 | 182200 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 168 | 20231211 | 182100 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 169 | 20231211 | 182000 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 170 | 20231211 | 181900 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 171 | 20231211 | 181800 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 172 | 20231211 | 181700 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 173 | 20231211 | 181600 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 174 | 20231211 | 181500 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 175 | 20231211 | 181400 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 176 | 20231211 | 181300 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 177 | 20231211 | 181200 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 178 | 20231211 | 181100 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 179 | 20231211 | 181000 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 180 | 20231211 | 180900 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 181 | 20231211 | 180800 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 182 | 20231211 | 180700 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 40883 |
| 183 | 20231211 | 180600 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 184 | 20231211 | 180500 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 185 | 20231211 | 180400 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 186 | 20231211 | 180300 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 187 | 20231211 | 180200 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 188 | 20231211 | 180100 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 189 | 20231211 | 180000 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 190 | 20231211 | 175900 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 191 | 20231211 | 175800 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 192 | 20231211 | 175700 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 193 | 20231211 | 175600 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 194 | 20231211 | 175500 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 195 | 20231211 | 175400 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 196 | 20231211 | 175300 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 197 | 20231211 | 175200 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 198 | 20231211 | 175100 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 199 | 20231211 | 175000 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 200 | 20231211 | 174900 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 201 | 20231211 | 174800 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 202 | 20231211 | 174700 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 203 | 20231211 | 174600 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 204 | 20231211 | 174500 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 205 | 20231211 | 174400 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 206 | 20231211 | 174300 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 207 | 20231211 | 174200 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 208 | 20231211 | 174100 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 209 | 20231211 | 174000 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 210 | 20231211 | 173900 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 211 | 20231211 | 173800 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 212 | 20231211 | 173700 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 40883 |
| 213 | 20231211 | 173600 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 214 | 20231211 | 173500 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 215 | 20231211 | 173400 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 216 | 20231211 | 173300 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 217 | 20231211 | 173200 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 218 | 20231211 | 173100 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 219 | 20231211 | 173000 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 220 | 20231211 | 172900 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 221 | 20231211 | 172800 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 222 | 20231211 | 172700 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 223 | 20231211 | 172600 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 224 | 20231211 | 172500 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 225 | 20231211 | 172400 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 226 | 20231211 | 172300 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 227 | 20231211 | 172200 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 228 | 20231211 | 172100 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 229 | 20231211 | 172000 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 230 | 20231211 | 171900 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 231 | 20231211 | 171800 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 232 | 20231211 | 171700 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 233 | 20231211 | 171600 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 234 | 20231211 | 171500 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 235 | 20231211 | 171400 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 236 | 20231211 | 171300 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 237 | 20231211 | 171200 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 238 | 20231211 | 171100 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 239 | 20231211 | 171000 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 240 | 20231211 | 170900 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 241 | 20231211 | 170800 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 242 | 20231211 | 170700 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 40883 |
| 243 | 20231211 | 170600 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 244 | 20231211 | 170500 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 245 | 20231211 | 170400 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 246 | 20231211 | 170300 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 247 | 20231211 | 170200 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 248 | 20231211 | 170100 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 249 | 20231211 | 170000 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 250 | 20231211 | 165900 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 251 | 20231211 | 165800 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 252 | 20231211 | 165700 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 253 | 20231211 | 165600 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 254 | 20231211 | 165500 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 255 | 20231211 | 165400 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 256 | 20231211 | 165300 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 257 | 20231211 | 165200 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 258 | 20231211 | 165100 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 259 | 20231211 | 165000 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 260 | 20231211 | 164900 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 261 | 20231211 | 164800 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 262 | 20231211 | 164700 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 263 | 20231211 | 164600 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 264 | 20231211 | 164500 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 265 | 20231211 | 164400 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 266 | 20231211 | 164300 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 267 | 20231211 | 164200 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 268 | 20231211 | 164100 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 269 | 20231211 | 164000 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 270 | 20231211 | 163900 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 271 | 20231211 | 163800 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 272 | 20231211 | 163700 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 40883 |
| 273 | 20231211 | 163600 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 274 | 20231211 | 163500 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 275 | 20231211 | 163400 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 276 | 20231211 | 163300 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 277 | 20231211 | 163200 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 278 | 20231211 | 163100 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 279 | 20231211 | 163000 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 280 | 20231211 | 162900 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 281 | 20231211 | 162800 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 282 | 20231211 | 162700 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 283 | 20231211 | 162600 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 284 | 20231211 | 162500 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 285 | 20231211 | 162400 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 286 | 20231211 | 162300 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 287 | 20231211 | 162200 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 288 | 20231211 | 162100 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 289 | 20231211 | 162000 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 290 | 20231211 | 161900 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 291 | 20231211 | 161800 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 292 | 20231211 | 161700 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 293 | 20231211 | 161600 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 294 | 20231211 | 161500 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 295 | 20231211 | 161400 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 296 | 20231211 | 161300 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 297 | 20231211 | 161200 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 298 | 20231211 | 161100 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 299 | 20231211 | 161000 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 300 | 20231211 | 160900 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 301 | 20231211 | 160800 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 302 | 20231211 | 160700 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 40883 |
| 303 | 20231211 | 160600 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 304 | 20231211 | 160500 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 305 | 20231211 | 160400 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 306 | 20231211 | 160300 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 307 | 20231211 | 160200 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 308 | 20231211 | 160100 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 309 | 20231211 | 160000 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 310 | 20231211 | 155900 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 311 | 20231211 | 155800 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 312 | 20231211 | 155700 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 313 | 20231211 | 155600 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 314 | 20231211 | 155500 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 315 | 20231211 | 155400 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 316 | 20231211 | 155300 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 317 | 20231211 | 155200 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 318 | 20231211 | 155100 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 319 | 20231211 | 155000 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 320 | 20231211 | 154900 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 321 | 20231211 | 154800 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 322 | 20231211 | 154700 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 323 | 20231211 | 154600 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 324 | 20231211 | 154500 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 325 | 20231211 | 154400 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 326 | 20231211 | 154300 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 327 | 20231211 | 154200 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 328 | 20231211 | 154100 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 329 | 20231211 | 154000 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 330 | 20231211 | 153900 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 331 | 20231211 | 153800 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 332 | 20231211 | 153700 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 40883 |
| 333 | 20231211 | 153600 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 334 | 20231211 | 153500 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 335 | 20231211 | 153400 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 336 | 20231211 | 153300 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 337 | 20231211 | 153200 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 338 | 20231211 | 153100 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 339 | 20231211 | 153000 | 13045125875 | 2975 | 2975 | 2975 | 2975 | 40883 |
| 340 | 20231211 | 152900 | 12923498950 | 2945 | 2945 | 2945 | 2945 | 0 |
| 341 | 20231211 | 152800 | 12923498950 | 2945 | 2945 | 2945 | 2945 | 0 |
| 342 | 20231211 | 152700 | 12923498950 | 2945 | 2945 | 2945 | 2945 | 0 |
| 343 | 20231211 | 152600 | 12923498950 | 2945 | 2945 | 2945 | 2945 | 0 |
| 344 | 20231211 | 152500 | 12923498950 | 2945 | 2945 | 2945 | 2945 | 0 |
| 345 | 20231211 | 152400 | 12923498950 | 2945 | 2945 | 2945 | 2945 | 0 |
| 346 | 20231211 | 152300 | 12923498950 | 2945 | 2945 | 2945 | 2945 | 0 |
| 347 | 20231211 | 152200 | 12923498950 | 2945 | 2945 | 2945 | 2945 | 0 |
| 348 | 20231211 | 152100 | 12923498950 | 2945 | 2945 | 2945 | 2945 | 0 |
| 349 | 20231211 | 152000 | 12923498950 | 2945 | 2945 | 2945 | 2945 | 0 |
| 350 | 20231211 | 151900 | 12923498950 | 2945 | 2960 | 2970 | 2940 | 4747 |
| 351 | 20231211 | 151800 | 12909459775 | 2960 | 2950 | 2960 | 2945 | 4044 |
| 352 | 20231211 | 151700 | 12897511105 | 2950 | 2945 | 2950 | 2945 | 2253 |
| 353 | 20231211 | 151600 | 12890870365 | 2945 | 2935 | 2945 | 2930 | 7007 |
| 354 | 20231211 | 151500 | 12870295265 | 2935 | 2925 | 2935 | 2925 | 1914 |
| 355 | 20231211 | 151400 | 12864683695 | 2925 | 2930 | 2930 | 2925 | 1305 |
| 356 | 20231211 | 151300 | 12860862485 | 2930 | 2930 | 2940 | 2930 | 1606 |
| 357 | 20231211 | 151200 | 12856153110 | 2930 | 2925 | 2940 | 2920 | 2918 |
| 358 | 20231211 | 151100 | 12847605875 | 2925 | 2945 | 2945 | 2925 | 1170 |
| 359 | 20231211 | 151000 | 12844178145 | 2945 | 2945 | 2945 | 2930 | 1842 |
| 360 | 20231211 | 150900 | 12838778865 | 2945 | 2945 | 2945 | 2920 | 3674 |
| 361 | 20231211 | 150800 | 12827990020 | 2945 | 2940 | 2955 | 2940 | 1719 |
| 362 | 20231211 | 150700 | 12822925000 | 2940 | 2925 | 2945 | 2925 | 7982 |
| 363 | 20231211 | 150600 | 12799442785 | 2920 | 2930 | 2930 | 2910 | 5173 |
| 364 | 20231211 | 150500 | 12784347365 | 2930 | 2940 | 2945 | 2930 | 4522 |
| 365 | 20231211 | 150400 | 12771080895 | 2935 | 2945 | 2945 | 2935 | 2211 |
| 366 | 20231211 | 150300 | 12764576505 | 2945 | 2945 | 2945 | 2930 | 3150 |
| 367 | 20231211 | 150200 | 12755306945 | 2945 | 2940 | 2950 | 2935 | 2084 |
| 368 | 20231211 | 150100 | 12749166745 | 2940 | 2945 | 2945 | 2940 | 4556 |
| 369 | 20231211 | 150000 | 12735762150 | 2945 | 2950 | 2950 | 2945 | 327 |
| 370 | 20231211 | 145900 | 12734798885 | 2945 | 2950 | 2950 | 2945 | 1264 |
| 371 | 20231211 | 145800 | 12731075060 | 2960 | 2955 | 2960 | 2955 | 1699 |
| 372 | 20231211 | 145700 | 12726051555 | 2960 | 2970 | 2970 | 2955 | 84 |
| 373 | 20231211 | 145600 | 12725802840 | 2970 | 2970 | 2970 | 2970 | 1237 |
| 374 | 20231211 | 145500 | 12722128950 | 2970 | 2965 | 2970 | 2960 | 2319 |
| 375 | 20231211 | 145400 | 12715257460 | 2965 | 2955 | 2970 | 2945 | 13467 |
| 376 | 20231211 | 145300 | 12675586245 | 2955 | 2965 | 2965 | 2950 | 4478 |
| 377 | 20231211 | 145200 | 12662331960 | 2960 | 2965 | 2970 | 2960 | 1231 |
| 378 | 20231211 | 145100 | 12658687345 | 2970 | 2965 | 2970 | 2960 | 1884 |
| 379 | 20231211 | 145000 | 12653102105 | 2965 | 2965 | 2965 | 2965 | 1121 |
| 380 | 20231211 | 144900 | 12649778340 | 2965 | 2970 | 2970 | 2965 | 474 |
| 381 | 20231211 | 144800 | 12648372405 | 2975 | 2970 | 2975 | 2960 | 870 |
| 382 | 20231211 | 144700 | 12645791950 | 2975 | 2975 | 2975 | 2970 | 136 |
| 383 | 20231211 | 144600 | 12645387855 | 2975 | 2970 | 2975 | 2970 | 3264 |
| 384 | 20231211 | 144500 | 12635685935 | 2970 | 2970 | 2970 | 2970 | 1470 |
| 385 | 20231211 | 144400 | 12631320035 | 2965 | 2970 | 2970 | 2965 | 3511 |
| 386 | 20231211 | 144300 | 12620895875 | 2965 | 2965 | 2970 | 2960 | 3834 |
| 387 | 20231211 | 144200 | 12609529675 | 2965 | 2955 | 2965 | 2955 | 3933 |
| 388 | 20231211 | 144100 | 12597886295 | 2945 | 2965 | 2965 | 2905 | 15317 |
| 389 | 20231211 | 144000 | 12553080880 | 2965 | 2960 | 2970 | 2955 | 3650 |
| 390 | 20231211 | 143900 | 12542271925 | 2965 | 2960 | 2965 | 2960 | 2221 |
| 391 | 20231211 | 143800 | 12535696725 | 2955 | 2960 | 2960 | 2955 | 277 |
| 392 | 20231211 | 143700 | 12534877315 | 2960 | 2945 | 2960 | 2945 | 4348 |
| 393 | 20231211 | 143600 | 12522032290 | 2935 | 2965 | 2965 | 2935 | 7491 |
| 394 | 20231211 | 143500 | 12499939055 | 2970 | 2980 | 2980 | 2880 | 49238 |
| 395 | 20231211 | 143400 | 12356277730 | 2970 | 2995 | 2995 | 2965 | 3942 |
| 396 | 20231211 | 143300 | 12344576130 | 2995 | 3000 | 3000 | 2965 | 4188 |
| 397 | 20231211 | 143200 | 12332122430 | 3000 | 2990 | 3000 | 2985 | 10210 |
| 398 | 20231211 | 143100 | 12301588850 | 2985 | 2975 | 2985 | 2975 | 1368 |
| 399 | 20231211 | 143000 | 12297511910 | 2975 | 2975 | 2980 | 2975 | 496 |
| 400 | 20231211 | 142900 | 12296036015 | 2975 | 2965 | 2980 | 2965 | 2771 |
| 401 | 20231211 | 142800 | 12287801795 | 2955 | 2970 | 2970 | 2945 | 28699 |
| 402 | 20231211 | 142700 | 12202966240 | 2970 | 2990 | 2990 | 2970 | 14457 |
| 403 | 20231211 | 142600 | 12159862530 | 2985 | 2995 | 2995 | 2985 | 223 |
| 404 | 20231211 | 142500 | 12159196835 | 2995 | 2995 | 2995 | 2990 | 126 |
| 405 | 20231211 | 142400 | 12158820065 | 2985 | 2990 | 2995 | 2985 | 1594 |
| 406 | 20231211 | 142300 | 12154054500 | 2990 | 2980 | 2995 | 2970 | 8093 |
| 407 | 20231211 | 142200 | 12129912210 | 2980 | 2980 | 2980 | 2970 | 10950 |
| 408 | 20231211 | 142100 | 12097370575 | 2985 | 2985 | 2985 | 2985 | 18 |
| 409 | 20231211 | 142000 | 12097316845 | 2980 | 2980 | 2985 | 2975 | 189 |
| 410 | 20231211 | 141900 | 12096753560 | 2985 | 2980 | 2985 | 2975 | 697 |
| 411 | 20231211 | 141800 | 12094676265 | 2980 | 2975 | 2980 | 2975 | 302 |
| 412 | 20231211 | 141700 | 12093777805 | 2975 | 2975 | 2975 | 2975 | 1205 |
| 413 | 20231211 | 141600 | 12090192930 | 2985 | 2985 | 2985 | 2985 | 2 |
| 414 | 20231211 | 141500 | 12090186960 | 2985 | 2985 | 2985 | 2985 | 25 |
| 415 | 20231211 | 141400 | 12090112335 | 2985 | 2975 | 2985 | 2970 | 1235 |
| 416 | 20231211 | 141300 | 12086443400 | 2985 | 2980 | 2985 | 2970 | 9774 |
| 417 | 20231211 | 141200 | 12057385790 | 2975 | 2980 | 2980 | 2975 | 3171 |
| 418 | 20231211 | 141100 | 12047944585 | 2985 | 2995 | 2995 | 2985 | 1103 |
| 419 | 20231211 | 141000 | 12044644320 | 2985 | 2985 | 2985 | 2985 | 6 |
| 420 | 20231211 | 140900 | 12044626410 | 2985 | 2985 | 2985 | 2980 | 6284 |
| 421 | 20231211 | 140800 | 12025869700 | 2985 | 3000 | 3000 | 2985 | 580 |
| 422 | 20231211 | 140700 | 12024136650 | 3000 | 3000 | 3000 | 2985 | 65 |
| 423 | 20231211 | 140600 | 12023942590 | 2985 | 3000 | 3000 | 2985 | 2 |
| 424 | 20231211 | 140500 | 12023936605 | 3005 | 3000 | 3005 | 2985 | 9629 |
| 425 | 20231211 | 140400 | 11995013425 | 2975 | 3000 | 3000 | 2975 | 8618 |
| 426 | 20231211 | 140300 | 11969318915 | 2995 | 2995 | 3010 | 2995 | 6394 |
| 427 | 20231211 | 140200 | 11950150110 | 2980 | 2990 | 2990 | 2980 | 187 |
| 428 | 20231211 | 140100 | 11949592660 | 2985 | 2985 | 2985 | 2980 | 1300 |
| 429 | 20231211 | 140000 | 11945718160 | 2985 | 2975 | 2995 | 2965 | 1142 |
| 430 | 20231211 | 135900 | 11942314960 | 2980 | 2975 | 2980 | 2960 | 13068 |
| 431 | 20231211 | 135800 | 11903474825 | 2975 | 2985 | 2985 | 2975 | 5216 |
| 432 | 20231211 | 135700 | 11887931335 | 2985 | 2985 | 2990 | 2985 | 7 |
| 433 | 20231211 | 135600 | 11887910415 | 2980 | 2980 | 2990 | 2980 | 3741 |
| 434 | 20231211 | 135500 | 11876758045 | 2990 | 2995 | 2995 | 2980 | 2952 |
| 435 | 20231211 | 135400 | 11867941090 | 2995 | 3000 | 3000 | 2995 | 11 |
| 436 | 20231211 | 135300 | 11867908140 | 3000 | 3000 | 3000 | 3000 | 23 |
| 437 | 20231211 | 135200 | 11867839140 | 2990 | 2995 | 3000 | 2990 | 2736 |
| 438 | 20231211 | 135100 | 11859651075 | 3000 | 3010 | 3010 | 3000 | 1300 |
| 439 | 20231211 | 135000 | 11855749655 | 3010 | 3005 | 3010 | 3005 | 493 |
| 440 | 20231211 | 134900 | 11854266230 | 3005 | 3000 | 3005 | 2995 | 3004 |
| 441 | 20231211 | 134800 | 11845247615 | 3000 | 2980 | 3000 | 2980 | 3676 |
| 442 | 20231211 | 134700 | 11834230530 | 2995 | 2985 | 2995 | 2970 | 2780 |
| 443 | 20231211 | 134600 | 11825932145 | 2990 | 2985 | 2990 | 2970 | 3788 |
| 444 | 20231211 | 134500 | 11814641045 | 2980 | 2985 | 2985 | 2975 | 743 |
| 445 | 20231211 | 134400 | 11812426840 | 2985 | 2975 | 2990 | 2970 | 1765 |
| 446 | 20231211 | 134300 | 11807174515 | 2990 | 2985 | 2990 | 2975 | 8159 |
| 447 | 20231211 | 134200 | 11782852810 | 2985 | 2985 | 2990 | 2985 | 2309 |
| 448 | 20231211 | 134100 | 11775960420 | 2990 | 2990 | 2990 | 2980 | 719 |
| 449 | 20231211 | 134000 | 11773812635 | 2990 | 2995 | 3000 | 2990 | 2271 |
| 450 | 20231211 | 133900 | 11767021010 | 2990 | 2995 | 3000 | 2990 | 1248 |
| 451 | 20231211 | 133800 | 11763280930 | 2995 | 2990 | 2995 | 2965 | 27881 |
| 452 | 20231211 | 133700 | 11680308910 | 2990 | 3000 | 3000 | 2985 | 19574 |
| 453 | 20231211 | 133600 | 11621716505 | 3000 | 3000 | 3005 | 3000 | 7671 |
| 454 | 20231211 | 133500 | 11598699100 | 3005 | 3010 | 3010 | 3005 | 2616 |
| 455 | 20231211 | 133400 | 11590838015 | 3010 | 3010 | 3010 | 3005 | 3023 |
| 456 | 20231211 | 133300 | 11581753785 | 3010 | 3010 | 3010 | 3010 | 103 |
| 457 | 20231211 | 133200 | 11581443755 | 3010 | 3010 | 3010 | 3010 | 733 |
| 458 | 20231211 | 133100 | 11579237425 | 3005 | 3010 | 3010 | 3005 | 2169 |
| 459 | 20231211 | 133000 | 11572715860 | 3010 | 3020 | 3020 | 3010 | 1127 |
| 460 | 20231211 | 132900 | 11569323140 | 3010 | 3020 | 3020 | 3010 | 2 |
| 461 | 20231211 | 132800 | 11569317110 | 3020 | 3020 | 3020 | 3020 | 10 |
| 462 | 20231211 | 132700 | 11569286910 | 3010 | 3020 | 3020 | 3010 | 1003 |
| 463 | 20231211 | 132600 | 11566267620 | 3020 | 3015 | 3020 | 3015 | 1305 |
| 464 | 20231211 | 132500 | 11562332965 | 3015 | 3020 | 3020 | 3015 | 685 |
| 465 | 20231211 | 132400 | 11560266630 | 3020 | 3015 | 3020 | 3015 | 1265 |
| 466 | 20231211 | 132300 | 11556447995 | 3015 | 3020 | 3020 | 3015 | 1010 |
| 467 | 20231211 | 132200 | 11553400795 | 3020 | 3025 | 3025 | 3020 | 3304 |
| 468 | 20231211 | 132100 | 11543420215 | 3025 | 3025 | 3025 | 3025 | 100 |
| 469 | 20231211 | 132000 | 11543117715 | 3020 | 3020 | 3025 | 3020 | 543 |
| 470 | 20231211 | 131900 | 11541477850 | 3025 | 3025 | 3025 | 3020 | 641 |
| 471 | 20231211 | 131800 | 11539538835 | 3030 | 3030 | 3030 | 3030 | 1103 |
| 472 | 20231211 | 131700 | 11536196745 | 3030 | 3030 | 3030 | 3030 | 376 |
| 473 | 20231211 | 131600 | 11535057465 | 3030 | 3030 | 3030 | 3030 | 5 |
| 474 | 20231211 | 131500 | 11535042315 | 3030 | 3025 | 3030 | 3025 | 1658 |
| 475 | 20231211 | 131400 | 11530023295 | 3025 | 3025 | 3025 | 3025 | 12 |
| 476 | 20231211 | 131300 | 11529986995 | 3025 | 3025 | 3025 | 3025 | 149 |
| 477 | 20231211 | 131200 | 11529536270 | 3030 | 3020 | 3030 | 3020 | 555 |
| 478 | 20231211 | 131100 | 11527855070 | 3020 | 3020 | 3025 | 3015 | 2568 |
| 479 | 20231211 | 131000 | 11520091735 | 3020 | 3015 | 3020 | 3010 | 864 |
| 480 | 20231211 | 130900 | 11517490275 | 3010 | 3015 | 3015 | 3010 | 1161 |
| 481 | 20231211 | 130800 | 11513990665 | 3015 | 3010 | 3020 | 3010 | 2300 |
| 482 | 20231211 | 130700 | 11507061890 | 3010 | 3020 | 3020 | 3010 | 1412 |
| 483 | 20231211 | 130600 | 11502802505 | 3020 | 3025 | 3025 | 3020 | 247 |
| 484 | 20231211 | 130500 | 11502056345 | 3020 | 3025 | 3025 | 3020 | 73 |
| 485 | 20231211 | 130400 | 11501835860 | 3025 | 3025 | 3025 | 3025 | 105 |
| 486 | 20231211 | 130300 | 11501518235 | 3025 | 3025 | 3025 | 3025 | 121 |
| 487 | 20231211 | 130200 | 11501152210 | 3025 | 3025 | 3025 | 3025 | 912 |
| 488 | 20231211 | 130100 | 11498393410 | 3025 | 3020 | 3025 | 3015 | 3994 |
| 489 | 20231211 | 130000 | 11486339630 | 3015 | 3020 | 3020 | 3015 | 435 |
| 490 | 20231211 | 125900 | 11485027355 | 3020 | 3025 | 3025 | 3020 | 111 |
| 491 | 20231211 | 125800 | 11484691585 | 3020 | 3020 | 3020 | 3020 | 300 |
| 492 | 20231211 | 125700 | 11483785585 | 3025 | 3025 | 3025 | 3025 | 6 |
| 493 | 20231211 | 125600 | 11483767435 | 3020 | 3020 | 3020 | 3020 | 866 |
| 494 | 20231211 | 125500 | 11481152115 | 3020 | 3010 | 3020 | 3010 | 1167 |
| 495 | 20231211 | 125400 | 11477634420 | 3010 | 3015 | 3015 | 3010 | 1098 |
| 496 | 20231211 | 125300 | 11474324570 | 3015 | 3010 | 3020 | 3010 | 1259 |
| 497 | 20231211 | 125200 | 11470529465 | 3010 | 3010 | 3020 | 3005 | 2875 |
| 498 | 20231211 | 125100 | 11461875510 | 3010 | 3015 | 3025 | 3000 | 39072 |
| 499 | 20231211 | 125000 | 11344531245 | 3015 | 3020 | 3020 | 3015 | 1360 |
| 500 | 20231211 | 124900 | 11340424050 | 3015 | 3025 | 3025 | 3015 | 686 |
| 501 | 20231211 | 124800 | 11338355210 | 3025 | 3025 | 3025 | 3025 | 2 |
| 502 | 20231211 | 124700 | 11338349160 | 3030 | 3025 | 3040 | 3025 | 503 |
| 503 | 20231211 | 124600 | 11336827560 | 3040 | 3025 | 3040 | 3010 | 6195 |
| 504 | 20231211 | 124500 | 11318139285 | 3030 | 3020 | 3030 | 3010 | 13139 |
| 505 | 20231211 | 124400 | 11278532815 | 3020 | 3015 | 3025 | 3015 | 3564 |
| 506 | 20231211 | 124300 | 11267776115 | 3015 | 3025 | 3030 | 3015 | 13444 |
| 507 | 20231211 | 124200 | 11227230730 | 3025 | 3035 | 3040 | 3025 | 121 |
| 508 | 20231211 | 124100 | 11226863475 | 3030 | 3030 | 3035 | 3025 | 2562 |
| 509 | 20231211 | 124000 | 11219093110 | 3030 | 3025 | 3030 | 3020 | 4528 |
| 510 | 20231211 | 123900 | 11205417275 | 3020 | 3035 | 3035 | 3020 | 3616 |
| 511 | 20231211 | 123800 | 11194478880 | 3030 | 3035 | 3035 | 3030 | 426 |
| 512 | 20231211 | 123700 | 11193188065 | 3035 | 3030 | 3035 | 3030 | 6 |
| 513 | 20231211 | 123600 | 11193169880 | 3030 | 3030 | 3035 | 3025 | 1109 |
| 514 | 20231211 | 123500 | 11189804590 | 3035 | 3030 | 3035 | 3025 | 744 |
| 515 | 20231211 | 123400 | 11187551005 | 3035 | 3035 | 3035 | 3030 | 74 |
| 516 | 20231211 | 123300 | 11187326520 | 3035 | 3025 | 3035 | 3025 | 287 |
| 517 | 20231211 | 123200 | 11186456260 | 3025 | 3035 | 3035 | 3025 | 287 |
| 518 | 20231211 | 123100 | 11185588050 | 3025 | 3035 | 3035 | 3025 | 833 |
| 519 | 20231211 | 123000 | 11183066745 | 3035 | 3030 | 3035 | 3030 | 191 |
| 520 | 20231211 | 122900 | 11182487990 | 3030 | 3030 | 3035 | 3025 | 899 |
| 521 | 20231211 | 122800 | 11179765275 | 3030 | 3030 | 3035 | 3030 | 161 |
| 522 | 20231211 | 122700 | 11179277430 | 3030 | 3030 | 3030 | 3025 | 666 |
| 523 | 20231211 | 122600 | 11177259455 | 3030 | 3035 | 3035 | 3030 | 347 |
| 524 | 20231211 | 122500 | 11176207295 | 3035 | 3030 | 3035 | 3030 | 2191 |
| 525 | 20231211 | 122400 | 11169563295 | 3030 | 3035 | 3035 | 3030 | 1924 |
| 526 | 20231211 | 122300 | 11163732690 | 3035 | 3050 | 3050 | 3035 | 2111 |
| 527 | 20231211 | 122200 | 11157306135 | 3050 | 3040 | 3050 | 3040 | 1376 |
| 528 | 20231211 | 122100 | 11153119805 | 3040 | 3055 | 3055 | 3035 | 1513 |
| 529 | 20231211 | 122000 | 11148521120 | 3055 | 3055 | 3055 | 3040 | 1380 |
| 530 | 20231211 | 121900 | 11144324695 | 3045 | 3035 | 3045 | 3035 | 1733 |
| 531 | 20231211 | 121800 | 11139047910 | 3045 | 3035 | 3050 | 3035 | 1986 |
| 532 | 20231211 | 121700 | 11133004360 | 3035 | 3045 | 3045 | 3030 | 3009 |
| 533 | 20231211 | 121600 | 11123887005 | 3035 | 3035 | 3045 | 3035 | 2148 |
| 534 | 20231211 | 121500 | 11117367745 | 3035 | 3045 | 3045 | 3035 | 517 |
| 535 | 20231211 | 121400 | 11115796635 | 3050 | 3055 | 3055 | 3045 | 45 |
| 536 | 20231211 | 121300 | 11115659470 | 3045 | 3040 | 3055 | 3040 | 1189 |
| 537 | 20231211 | 121200 | 11112037165 | 3045 | 3040 | 3050 | 3040 | 484 |
| 538 | 20231211 | 121100 | 11110563995 | 3035 | 3035 | 3040 | 3020 | 7670 |
| 539 | 20231211 | 121000 | 11087336850 | 3030 | 3040 | 3045 | 3025 | 10083 |
| 540 | 20231211 | 120900 | 11056796990 | 3050 | 3040 | 3050 | 3035 | 3097 |
| 541 | 20231211 | 120800 | 11047391265 | 3050 | 3045 | 3055 | 3040 | 624 |
| 542 | 20231211 | 120700 | 11045489365 | 3055 | 3060 | 3060 | 3040 | 116 |
| 543 | 20231211 | 120600 | 11045135990 | 3060 | 3065 | 3070 | 3060 | 662 |
| 544 | 20231211 | 120500 | 11043106205 | 3075 | 3035 | 3075 | 3030 | 5013 |
| 545 | 20231211 | 120400 | 11027877455 | 3040 | 3040 | 3050 | 3035 | 8197 |
| 546 | 20231211 | 120300 | 11002968370 | 3040 | 3050 | 3050 | 3040 | 3530 |
| 547 | 20231211 | 120200 | 10992231835 | 3050 | 3055 | 3060 | 3050 | 1288 |
| 548 | 20231211 | 120100 | 10988294875 | 3065 | 3065 | 3065 | 3065 | 0 |
| 549 | 20231211 | 120000 | 10988294875 | 3065 | 3050 | 3065 | 3040 | 11732 |
| 550 | 20231211 | 115900 | 10952516940 | 3055 | 3065 | 3065 | 3055 | 6490 |
| 551 | 20231211 | 115800 | 10932661750 | 3065 | 3065 | 3065 | 3065 | 432 |
| 552 | 20231211 | 115700 | 10931337670 | 3070 | 3070 | 3070 | 3070 | 849 |
| 553 | 20231211 | 115600 | 10928731240 | 3070 | 3070 | 3075 | 3065 | 154 |
| 554 | 20231211 | 115500 | 10928258635 | 3075 | 3070 | 3075 | 3070 | 622 |
| 555 | 20231211 | 115400 | 10926349085 | 3075 | 3070 | 3075 | 3070 | 564 |
| 556 | 20231211 | 115300 | 10924617085 | 3070 | 3075 | 3075 | 3070 | 30 |
| 557 | 20231211 | 115200 | 10924524855 | 3065 | 3070 | 3075 | 3065 | 799 |
| 558 | 20231211 | 115100 | 10922071710 | 3070 | 3065 | 3070 | 3065 | 43 |
| 559 | 20231211 | 115000 | 10921939765 | 3060 | 3065 | 3075 | 3060 | 1716 |
| 560 | 20231211 | 114900 | 10916671205 | 3065 | 3065 | 3065 | 3065 | 1073 |
| 561 | 20231211 | 114800 | 10913382460 | 3070 | 3065 | 3070 | 3065 | 417 |
| 562 | 20231211 | 114700 | 10912102320 | 3055 | 3060 | 3060 | 3055 | 1099 |
| 563 | 20231211 | 114600 | 10908740535 | 3060 | 3060 | 3060 | 3060 | 943 |
| 564 | 20231211 | 114500 | 10905854955 | 3060 | 3065 | 3070 | 3060 | 514 |
| 565 | 20231211 | 114400 | 10904279850 | 3070 | 3075 | 3080 | 3070 | 1782 |
| 566 | 20231211 | 114300 | 10898805175 | 3090 | 3090 | 3090 | 3090 | 6 |
| 567 | 20231211 | 114200 | 10898786635 | 3090 | 3080 | 3095 | 3080 | 275 |
| 568 | 20231211 | 114100 | 10897938335 | 3080 | 3095 | 3095 | 3080 | 4245 |
| 569 | 20231211 | 114000 | 10884801505 | 3095 | 3085 | 3095 | 3085 | 1196 |
| 570 | 20231211 | 113900 | 10881103285 | 3080 | 3075 | 3080 | 3075 | 765 |
| 571 | 20231211 | 113800 | 10878747235 | 3080 | 3065 | 3080 | 3065 | 3263 |
| 572 | 20231211 | 113700 | 10868725650 | 3065 | 3080 | 3080 | 3065 | 289 |
| 573 | 20231211 | 113600 | 10867837705 | 3060 | 3070 | 3070 | 3055 | 4245 |
| 574 | 20231211 | 113500 | 10854845930 | 3070 | 3070 | 3070 | 3070 | 3336 |
| 575 | 20231211 | 113400 | 10844604410 | 3070 | 3080 | 3080 | 3070 | 1281 |
| 576 | 20231211 | 113300 | 10840665010 | 3095 | 3095 | 3095 | 3075 | 2869 |
| 577 | 20231211 | 113200 | 10831805915 | 3095 | 3075 | 3095 | 3075 | 1758 |
| 578 | 20231211 | 113100 | 10826388480 | 3075 | 3070 | 3075 | 3070 | 2461 |
| 579 | 20231211 | 113000 | 10818824180 | 3070 | 3065 | 3075 | 3065 | 759 |
| 580 | 20231211 | 112900 | 10816493230 | 3070 | 3080 | 3080 | 3060 | 7175 |
| 581 | 20231211 | 112800 | 10794494110 | 3080 | 3080 | 3080 | 3075 | 3093 |
| 582 | 20231211 | 112700 | 10784972385 | 3080 | 3085 | 3085 | 3080 | 568 |
| 583 | 20231211 | 112600 | 10783222865 | 3080 | 3095 | 3095 | 3080 | 2219 |
| 584 | 20231211 | 112500 | 10776362250 | 3085 | 3090 | 3100 | 3085 | 2405 |
| 585 | 20231211 | 112400 | 10768910785 | 3090 | 3095 | 3100 | 3085 | 4536 |
| 586 | 20231211 | 112300 | 10754882025 | 3090 | 3095 | 3095 | 3090 | 4561 |
| 587 | 20231211 | 112200 | 10740782540 | 3095 | 3090 | 3095 | 3090 | 1995 |
| 588 | 20231211 | 112100 | 10734609305 | 3090 | 3090 | 3090 | 3085 | 1420 |
| 589 | 20231211 | 112000 | 10730221710 | 3090 | 3085 | 3095 | 3085 | 3474 |
| 590 | 20231211 | 111900 | 10719487755 | 3085 | 3070 | 3085 | 3065 | 1295 |
| 591 | 20231211 | 111800 | 10715497965 | 3070 | 3080 | 3085 | 3060 | 8590 |
| 592 | 20231211 | 111700 | 10689104410 | 3080 | 3085 | 3085 | 3075 | 3779 |
| 593 | 20231211 | 111600 | 10677471900 | 3080 | 3095 | 3095 | 3080 | 7584 |
| 594 | 20231211 | 111500 | 10654093050 | 3095 | 3085 | 3100 | 3085 | 1750 |
| 595 | 20231211 | 111400 | 10648678760 | 3085 | 3105 | 3105 | 3085 | 2112 |
| 596 | 20231211 | 111300 | 10642160915 | 3100 | 3105 | 3110 | 3090 | 7569 |
| 597 | 20231211 | 111200 | 10618712690 | 3110 | 3110 | 3115 | 3090 | 6334 |
| 598 | 20231211 | 111100 | 10599081685 | 3100 | 3085 | 3115 | 3085 | 20449 |
| 599 | 20231211 | 111000 | 10535691500 | 3085 | 3080 | 3085 | 3075 | 1305 |
| 600 | 20231211 | 110900 | 10531668990 | 3080 | 3080 | 3080 | 3080 | 1603 |
| 601 | 20231211 | 110800 | 10526731750 | 3080 | 3075 | 3080 | 3070 | 1444 |
| 602 | 20231211 | 110700 | 10522289550 | 3080 | 3070 | 3080 | 3070 | 1603 |
| 603 | 20231211 | 110600 | 10517357775 | 3080 | 3080 | 3080 | 3065 | 6675 |
| 604 | 20231211 | 110500 | 10496846755 | 3075 | 3065 | 3080 | 3065 | 5427 |
| 605 | 20231211 | 110400 | 10480165575 | 3070 | 3065 | 3075 | 3065 | 6990 |
| 606 | 20231211 | 110300 | 10458709255 | 3070 | 3060 | 3070 | 3060 | 4369 |
| 607 | 20231211 | 110200 | 10445309975 | 3060 | 3050 | 3070 | 3050 | 2137 |
| 608 | 20231211 | 110100 | 10438766400 | 3065 | 3040 | 3065 | 3030 | 8926 |
| 609 | 20231211 | 110000 | 10411515965 | 3040 | 3045 | 3045 | 3040 | 68 |
| 610 | 20231211 | 105900 | 10411309220 | 3045 | 3030 | 3045 | 3030 | 1838 |
| 611 | 20231211 | 105800 | 10405715250 | 3035 | 3040 | 3045 | 3030 | 1188 |
| 612 | 20231211 | 105700 | 10402106100 | 3035 | 3025 | 3045 | 3020 | 2927 |
| 613 | 20231211 | 105600 | 10393247470 | 3020 | 3020 | 3025 | 3015 | 1904 |
| 614 | 20231211 | 105500 | 10387497680 | 3020 | 3025 | 3030 | 3020 | 1543 |
| 615 | 20231211 | 105400 | 10382832180 | 3025 | 3025 | 3025 | 3015 | 14598 |
| 616 | 20231211 | 105300 | 10338778215 | 3025 | 3035 | 3040 | 3025 | 15465 |
| 617 | 20231211 | 105200 | 10291896970 | 3040 | 3035 | 3040 | 3035 | 1039 |
| 618 | 20231211 | 105100 | 10288742020 | 3035 | 3050 | 3050 | 3035 | 11853 |
| 619 | 20231211 | 105000 | 10252670010 | 3050 | 3055 | 3055 | 3050 | 1356 |
| 620 | 20231211 | 104900 | 10248530555 | 3055 | 3055 | 3055 | 3050 | 1121 |
| 621 | 20231211 | 104800 | 10245105925 | 3055 | 3045 | 3055 | 3045 | 2421 |
| 622 | 20231211 | 104700 | 10237723775 | 3045 | 3050 | 3050 | 3045 | 7173 |
| 623 | 20231211 | 104600 | 10215864820 | 3045 | 3050 | 3055 | 3045 | 1349 |
| 624 | 20231211 | 104500 | 10211752145 | 3055 | 3045 | 3060 | 3045 | 7248 |
| 625 | 20231211 | 104400 | 10189644685 | 3050 | 3055 | 3055 | 3045 | 2502 |
| 626 | 20231211 | 104300 | 10182014105 | 3055 | 3060 | 3060 | 3055 | 934 |
| 627 | 20231211 | 104200 | 10179158310 | 3060 | 3050 | 3065 | 3050 | 837 |
| 628 | 20231211 | 104100 | 10176600495 | 3050 | 3045 | 3050 | 3045 | 655 |
| 629 | 20231211 | 104000 | 10174603290 | 3050 | 3045 | 3050 | 3045 | 282 |
| 630 | 20231211 | 103900 | 10173744580 | 3045 | 3045 | 3045 | 3045 | 111 |
| 631 | 20231211 | 103800 | 10173406585 | 3040 | 3050 | 3050 | 3040 | 2117 |
| 632 | 20231211 | 103700 | 10166964110 | 3055 | 3050 | 3055 | 3050 | 1111 |
| 633 | 20231211 | 103600 | 10163575510 | 3050 | 3055 | 3065 | 3045 | 5347 |
| 634 | 20231211 | 103500 | 10147229675 | 3055 | 3060 | 3060 | 3040 | 4767 |
| 635 | 20231211 | 103400 | 10132722910 | 3065 | 3045 | 3070 | 3035 | 7135 |
| 636 | 20231211 | 103300 | 10110935265 | 3040 | 3035 | 3045 | 3030 | 880 |
| 637 | 20231211 | 103200 | 10108264070 | 3050 | 3050 | 3050 | 3030 | 6825 |
| 638 | 20231211 | 103100 | 10087544240 | 3050 | 3045 | 3050 | 3035 | 4732 |
| 639 | 20231211 | 103000 | 10073137155 | 3040 | 3025 | 3040 | 3025 | 5535 |
| 640 | 20231211 | 102900 | 10056364920 | 3025 | 3030 | 3035 | 3025 | 7316 |
| 641 | 20231211 | 102800 | 10034217920 | 3030 | 3025 | 3040 | 3025 | 2085 |
| 642 | 20231211 | 102700 | 10027899680 | 3030 | 3045 | 3045 | 3025 | 5122 |
| 643 | 20231211 | 102600 | 10012371635 | 3040 | 3040 | 3050 | 3035 | 5615 |
| 644 | 20231211 | 102500 | 9995293680 | 3040 | 3030 | 3040 | 3020 | 10300 |
| 645 | 20231211 | 102400 | 9964102840 | 3030 | 3035 | 3045 | 3020 | 26514 |
| 646 | 20231211 | 102300 | 9883858845 | 3030 | 3045 | 3050 | 3025 | 9933 |
| 647 | 20231211 | 102200 | 9853756635 | 3030 | 3075 | 3075 | 3025 | 29609 |
| 648 | 20231211 | 102100 | 9763676545 | 3075 | 3060 | 3075 | 3045 | 10576 |
| 649 | 20231211 | 102000 | 9731269435 | 3050 | 3075 | 3075 | 3050 | 14805 |
| 650 | 20231211 | 101900 | 9685955220 | 3075 | 3055 | 3075 | 3055 | 18784 |
| 651 | 20231211 | 101800 | 9628380670 | 3060 | 3040 | 3060 | 3040 | 14980 |
| 652 | 20231211 | 101700 | 9582683205 | 3040 | 3055 | 3055 | 3025 | 36468 |
| 653 | 20231211 | 101600 | 9472000620 | 3060 | 3060 | 3080 | 3050 | 25547 |
| 654 | 20231211 | 101500 | 9393866090 | 3065 | 3080 | 3080 | 3050 | 62393 |
| 655 | 20231211 | 101400 | 9202725215 | 3085 | 3140 | 3140 | 3080 | 57712 |
| 656 | 20231211 | 101300 | 9023628095 | 3140 | 3160 | 3170 | 3125 | 32252 |
| 657 | 20231211 | 101200 | 8922059715 | 3160 | 3160 | 3185 | 3145 | 61702 |
| 658 | 20231211 | 101100 | 8726319425 | 3165 | 3160 | 3170 | 3145 | 24925 |
| 659 | 20231211 | 101000 | 8647596425 | 3155 | 3140 | 3160 | 3130 | 24031 |
| 660 | 20231211 | 100900 | 8571878930 | 3145 | 3150 | 3160 | 3120 | 37415 |
| 661 | 20231211 | 100800 | 8454137550 | 3150 | 3120 | 3150 | 3115 | 29782 |
| 662 | 20231211 | 100700 | 8360617645 | 3130 | 3115 | 3140 | 3110 | 13405 |
| 663 | 20231211 | 100600 | 8318791655 | 3120 | 3115 | 3125 | 3110 | 2094 |
| 664 | 20231211 | 100500 | 8312268455 | 3105 | 3110 | 3120 | 3095 | 26794 |
| 665 | 20231211 | 100400 | 8229106760 | 3115 | 3130 | 3130 | 3105 | 16518 |
| 666 | 20231211 | 100300 | 8177605860 | 3130 | 3140 | 3140 | 3125 | 9172 |
| 667 | 20231211 | 100200 | 8148840830 | 3145 | 3140 | 3150 | 3140 | 10930 |
| 668 | 20231211 | 100100 | 8114468665 | 3140 | 3115 | 3140 | 3115 | 7334 |
| 669 | 20231211 | 100000 | 8091529295 | 3115 | 3115 | 3120 | 3110 | 3890 |
| 670 | 20231211 | 095900 | 8079417105 | 3120 | 3120 | 3125 | 3110 | 9623 |
| 671 | 20231211 | 095800 | 8049471780 | 3120 | 3120 | 3120 | 3110 | 8328 |
| 672 | 20231211 | 095700 | 8023516345 | 3120 | 3130 | 3130 | 3110 | 3521 |
| 673 | 20231211 | 095600 | 8012530950 | 3125 | 3120 | 3125 | 3115 | 8399 |
| 674 | 20231211 | 095500 | 7986353280 | 3120 | 3130 | 3135 | 3120 | 5869 |
| 675 | 20231211 | 095400 | 7967988075 | 3130 | 3115 | 3150 | 3115 | 20767 |
| 676 | 20231211 | 095300 | 7902790160 | 3120 | 3100 | 3130 | 3090 | 15784 |
| 677 | 20231211 | 095200 | 7853683450 | 3105 | 3070 | 3110 | 3070 | 19365 |
| 678 | 20231211 | 095100 | 7793727310 | 3080 | 3105 | 3105 | 3045 | 109079 |
| 679 | 20231211 | 095000 | 7459763780 | 3105 | 3140 | 3140 | 3100 | 23241 |
| 680 | 20231211 | 094900 | 7387430265 | 3130 | 3130 | 3140 | 3130 | 7556 |
| 681 | 20231211 | 094800 | 7363742765 | 3130 | 3110 | 3140 | 3105 | 24535 |
| 682 | 20231211 | 094700 | 7287405470 | 3110 | 3145 | 3145 | 3110 | 13137 |
| 683 | 20231211 | 094600 | 7246266415 | 3145 | 3170 | 3170 | 3140 | 22632 |
| 684 | 20231211 | 094500 | 7174899215 | 3160 | 3125 | 3185 | 3125 | 38337 |
| 685 | 20231211 | 094400 | 7053909150 | 3125 | 3120 | 3140 | 3080 | 54992 |
| 686 | 20231211 | 094300 | 6883024165 | 3120 | 3155 | 3170 | 3120 | 33948 |
| 687 | 20231211 | 094200 | 6776554675 | 3155 | 3180 | 3190 | 3155 | 32789 |
| 688 | 20231211 | 094100 | 6672581345 | 3185 | 3175 | 3190 | 3170 | 11053 |
| 689 | 20231211 | 094000 | 6637430895 | 3175 | 3170 | 3190 | 3165 | 14791 |
| 690 | 20231211 | 093900 | 6590474965 | 3175 | 3185 | 3185 | 3160 | 12803 |
| 691 | 20231211 | 093800 | 6549841505 | 3185 | 3170 | 3200 | 3160 | 20078 |
| 692 | 20231211 | 093700 | 6485993540 | 3170 | 3145 | 3170 | 3140 | 15277 |
| 693 | 20231211 | 093600 | 6437822265 | 3150 | 3165 | 3170 | 3150 | 34443 |
| 694 | 20231211 | 093500 | 6329167775 | 3170 | 3180 | 3200 | 3160 | 36928 |
| 695 | 20231211 | 093400 | 6212084230 | 3200 | 3215 | 3215 | 3170 | 40299 |
| 696 | 20231211 | 093300 | 6083174320 | 3215 | 3165 | 3235 | 3160 | 78677 |
| 697 | 20231211 | 093200 | 5830914120 | 3160 | 3165 | 3200 | 3130 | 78362 |
| 698 | 20231211 | 093100 | 5583165095 | 3165 | 3140 | 3220 | 3135 | 94015 |
| 699 | 20231211 | 093000 | 5283804605 | 3140 | 3240 | 3260 | 3125 | 205990 |
| 700 | 20231211 | 092900 | 4625874170 | 3240 | 3160 | 3260 | 3155 | 258844 |
| 701 | 20231211 | 092800 | 3794457530 | 3160 | 3170 | 3170 | 3125 | 137190 |
| 702 | 20231211 | 092700 | 3361329795 | 3195 | 3195 | 3195 | 3195 | 0 |
| 703 | 20231211 | 092600 | 3361329795 | 3195 | 3195 | 3195 | 3195 | 0 |
| 704 | 20231211 | 092500 | 3361329795 | 3195 | 3135 | 3195 | 3130 | 96456 |
| 705 | 20231211 | 092400 | 3054832780 | 3135 | 3115 | 3135 | 3095 | 21807 |
| 706 | 20231211 | 092300 | 2987035040 | 3115 | 3150 | 3155 | 3085 | 49374 |
| 707 | 20231211 | 092200 | 2832795405 | 3150 | 3135 | 3160 | 3125 | 89179 |
| 708 | 20231211 | 092100 | 2552316585 | 3135 | 3085 | 3135 | 3085 | 34473 |
| 709 | 20231211 | 092000 | 2444958985 | 3090 | 3070 | 3090 | 3050 | 30558 |
| 710 | 20231211 | 091900 | 2351282300 | 3075 | 3095 | 3100 | 3070 | 24515 |
| 711 | 20231211 | 091800 | 2275689365 | 3100 | 3115 | 3120 | 3070 | 44644 |
| 712 | 20231211 | 091700 | 2137298760 | 3115 | 3065 | 3115 | 3040 | 47460 |
| 713 | 20231211 | 091600 | 1991380040 | 3065 | 3090 | 3135 | 3050 | 108405 |
| 714 | 20231211 | 091500 | 1656722405 | 3090 | 3050 | 3100 | 3045 | 89806 |
| 715 | 20231211 | 091400 | 1380975365 | 3055 | 3020 | 3055 | 3015 | 105012 |
| 716 | 20231211 | 091300 | 1062789985 | 3015 | 2980 | 3020 | 2960 | 88435 |
| 717 | 20231211 | 091200 | 797749760 | 2980 | 2915 | 2985 | 2915 | 41229 |
| 718 | 20231211 | 091100 | 675823715 | 2920 | 2900 | 2920 | 2900 | 6140 |
| 719 | 20231211 | 091000 | 657972915 | 2885 | 2905 | 2905 | 2885 | 8567 |
| 720 | 20231211 | 090900 | 633147015 | 2905 | 2900 | 2930 | 2900 | 16371 |
| 721 | 20231211 | 090800 | 585359030 | 2900 | 2910 | 2920 | 2900 | 15981 |
| 722 | 20231211 | 090700 | 538985635 | 2910 | 2910 | 2920 | 2900 | 28176 |
| 723 | 20231211 | 090600 | 456931715 | 2910 | 2890 | 2915 | 2890 | 17604 |
| 724 | 20231211 | 090500 | 405837630 | 2900 | 2875 | 2910 | 2875 | 8895 |
| 725 | 20231211 | 090400 | 380031190 | 2895 | 2900 | 2910 | 2875 | 14692 |
| 726 | 20231211 | 090300 | 337477900 | 2900 | 2870 | 2910 | 2860 | 9163 |
| 727 | 20231211 | 090200 | 311021355 | 2860 | 2855 | 2870 | 2850 | 6446 |
| 728 | 20231211 | 090100 | 292602265 | 2855 | 2860 | 2865 | 2850 | 9682 |
| 729 | 20231211 | 090000 | 264926795 | 2860 | 2905 | 2905 | 2845 | 90441 |