37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 210600 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 109449 |
| 3 | 20231215 | 210500 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 4 | 20231215 | 210400 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 5 | 20231215 | 210300 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 6 | 20231215 | 210200 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 7 | 20231215 | 210100 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 8 | 20231215 | 210000 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 9 | 20231215 | 205900 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 10 | 20231215 | 205800 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 11 | 20231215 | 205700 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 12 | 20231215 | 205600 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 13 | 20231215 | 205500 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 14 | 20231215 | 205400 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 15 | 20231215 | 205300 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 16 | 20231215 | 205200 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 17 | 20231215 | 205100 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 18 | 20231215 | 205000 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 19 | 20231215 | 204900 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 20 | 20231215 | 204800 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 21 | 20231215 | 204700 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 22 | 20231215 | 204600 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 23 | 20231215 | 204500 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 24 | 20231215 | 204400 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 25 | 20231215 | 204300 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 26 | 20231215 | 204200 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 27 | 20231215 | 204100 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 28 | 20231215 | 204000 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 29 | 20231215 | 203900 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 30 | 20231215 | 203800 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 31 | 20231215 | 203700 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 32 | 20231215 | 203600 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 109449 |
| 33 | 20231215 | 203500 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 34 | 20231215 | 203400 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 35 | 20231215 | 203300 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 36 | 20231215 | 203200 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 37 | 20231215 | 203100 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 38 | 20231215 | 203000 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 39 | 20231215 | 202900 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 40 | 20231215 | 202800 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 41 | 20231215 | 202700 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 42 | 20231215 | 202600 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 43 | 20231215 | 202500 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 44 | 20231215 | 202400 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 45 | 20231215 | 202300 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 46 | 20231215 | 202200 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 47 | 20231215 | 202100 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 48 | 20231215 | 202000 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 49 | 20231215 | 201900 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 50 | 20231215 | 201800 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 51 | 20231215 | 201700 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 52 | 20231215 | 201600 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 53 | 20231215 | 201500 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 54 | 20231215 | 201400 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 55 | 20231215 | 201300 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 56 | 20231215 | 201200 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 57 | 20231215 | 201100 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 58 | 20231215 | 201000 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 59 | 20231215 | 200900 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 60 | 20231215 | 200800 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 61 | 20231215 | 200700 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 62 | 20231215 | 200600 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 109449 |
| 63 | 20231215 | 200500 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 64 | 20231215 | 200400 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 65 | 20231215 | 200300 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 66 | 20231215 | 200200 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 67 | 20231215 | 200100 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 68 | 20231215 | 200000 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 69 | 20231215 | 195900 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 70 | 20231215 | 195800 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 71 | 20231215 | 195700 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 72 | 20231215 | 195600 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 73 | 20231215 | 195500 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 74 | 20231215 | 195400 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 75 | 20231215 | 195300 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 76 | 20231215 | 195200 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 77 | 20231215 | 195100 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 78 | 20231215 | 195000 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 79 | 20231215 | 194900 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 80 | 20231215 | 194800 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 81 | 20231215 | 194700 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 82 | 20231215 | 194600 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 83 | 20231215 | 194500 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 84 | 20231215 | 194400 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 85 | 20231215 | 194300 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 86 | 20231215 | 194200 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 87 | 20231215 | 194100 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 88 | 20231215 | 194000 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 89 | 20231215 | 193900 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 90 | 20231215 | 193800 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 91 | 20231215 | 193700 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 92 | 20231215 | 193600 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 109449 |
| 93 | 20231215 | 193500 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 94 | 20231215 | 193400 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 95 | 20231215 | 193300 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 96 | 20231215 | 193200 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 97 | 20231215 | 193100 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 98 | 20231215 | 193000 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 99 | 20231215 | 192900 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 100 | 20231215 | 192800 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 101 | 20231215 | 192700 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 102 | 20231215 | 192600 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 103 | 20231215 | 192500 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 104 | 20231215 | 192400 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 105 | 20231215 | 192300 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 106 | 20231215 | 192200 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 107 | 20231215 | 192100 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 108 | 20231215 | 192000 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 109 | 20231215 | 191900 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 110 | 20231215 | 191800 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 111 | 20231215 | 191700 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 112 | 20231215 | 191600 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 113 | 20231215 | 191500 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 114 | 20231215 | 191400 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 115 | 20231215 | 191300 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 116 | 20231215 | 191200 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 117 | 20231215 | 191100 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 118 | 20231215 | 191000 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 119 | 20231215 | 190900 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 120 | 20231215 | 190800 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 121 | 20231215 | 190700 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 122 | 20231215 | 190600 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 109449 |
| 123 | 20231215 | 190500 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 124 | 20231215 | 190400 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 125 | 20231215 | 190300 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 126 | 20231215 | 190200 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 127 | 20231215 | 190100 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 128 | 20231215 | 190000 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 129 | 20231215 | 185900 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 130 | 20231215 | 185800 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 131 | 20231215 | 185700 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 132 | 20231215 | 185600 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 133 | 20231215 | 185500 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 134 | 20231215 | 185400 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 135 | 20231215 | 185300 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 136 | 20231215 | 185200 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 137 | 20231215 | 185100 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 138 | 20231215 | 185000 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 139 | 20231215 | 184900 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 140 | 20231215 | 184800 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 141 | 20231215 | 184700 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 142 | 20231215 | 184600 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 143 | 20231215 | 184500 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 144 | 20231215 | 184400 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 145 | 20231215 | 184300 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 146 | 20231215 | 184200 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 147 | 20231215 | 184100 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 148 | 20231215 | 184000 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 149 | 20231215 | 183900 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 150 | 20231215 | 183800 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 151 | 20231215 | 183700 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 152 | 20231215 | 183600 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 109449 |
| 153 | 20231215 | 183500 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 154 | 20231215 | 183400 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 155 | 20231215 | 183300 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 156 | 20231215 | 183200 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 157 | 20231215 | 183100 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 158 | 20231215 | 183000 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 159 | 20231215 | 182900 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 160 | 20231215 | 182800 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 161 | 20231215 | 182700 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 162 | 20231215 | 182600 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 163 | 20231215 | 182500 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 164 | 20231215 | 182400 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 165 | 20231215 | 182300 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 166 | 20231215 | 182200 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 167 | 20231215 | 182100 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 168 | 20231215 | 182000 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 169 | 20231215 | 181900 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 170 | 20231215 | 181800 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 171 | 20231215 | 181700 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 172 | 20231215 | 181600 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 173 | 20231215 | 181500 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 174 | 20231215 | 181400 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 175 | 20231215 | 181300 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 176 | 20231215 | 181200 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 177 | 20231215 | 181100 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 178 | 20231215 | 181000 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 179 | 20231215 | 180900 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 180 | 20231215 | 180800 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 181 | 20231215 | 180700 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 182 | 20231215 | 180600 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 109449 |
| 183 | 20231215 | 180500 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 184 | 20231215 | 180400 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 185 | 20231215 | 180300 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 186 | 20231215 | 180200 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 187 | 20231215 | 180100 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 188 | 20231215 | 180000 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 189 | 20231215 | 175900 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 190 | 20231215 | 175800 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 191 | 20231215 | 175700 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 192 | 20231215 | 175600 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 193 | 20231215 | 175500 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 194 | 20231215 | 175400 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 195 | 20231215 | 175300 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 196 | 20231215 | 175200 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 197 | 20231215 | 175100 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 198 | 20231215 | 175000 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 199 | 20231215 | 174900 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 200 | 20231215 | 174800 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 201 | 20231215 | 174700 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 202 | 20231215 | 174600 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 203 | 20231215 | 174500 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 204 | 20231215 | 174400 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 205 | 20231215 | 174300 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 206 | 20231215 | 174200 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 207 | 20231215 | 174100 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 208 | 20231215 | 174000 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 209 | 20231215 | 173900 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 210 | 20231215 | 173800 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 211 | 20231215 | 173700 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 212 | 20231215 | 173600 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 109449 |
| 213 | 20231215 | 173500 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 214 | 20231215 | 173400 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 215 | 20231215 | 173300 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 216 | 20231215 | 173200 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 217 | 20231215 | 173100 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 218 | 20231215 | 173000 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 219 | 20231215 | 172900 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 220 | 20231215 | 172800 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 221 | 20231215 | 172700 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 222 | 20231215 | 172600 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 223 | 20231215 | 172500 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 224 | 20231215 | 172400 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 225 | 20231215 | 172300 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 226 | 20231215 | 172200 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 227 | 20231215 | 172100 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 228 | 20231215 | 172000 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 229 | 20231215 | 171900 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 230 | 20231215 | 171800 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 231 | 20231215 | 171700 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 232 | 20231215 | 171600 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 233 | 20231215 | 171500 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 234 | 20231215 | 171400 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 235 | 20231215 | 171300 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 236 | 20231215 | 171200 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 237 | 20231215 | 171100 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 238 | 20231215 | 171000 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 239 | 20231215 | 170900 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 240 | 20231215 | 170800 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 241 | 20231215 | 170700 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 242 | 20231215 | 170600 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 109449 |
| 243 | 20231215 | 170500 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 244 | 20231215 | 170400 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 245 | 20231215 | 170300 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 246 | 20231215 | 170200 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 247 | 20231215 | 170100 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 248 | 20231215 | 170000 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 249 | 20231215 | 165900 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 250 | 20231215 | 165800 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 251 | 20231215 | 165700 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 252 | 20231215 | 165600 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 253 | 20231215 | 165500 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 254 | 20231215 | 165400 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 255 | 20231215 | 165300 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 256 | 20231215 | 165200 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 257 | 20231215 | 165100 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 258 | 20231215 | 165000 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 259 | 20231215 | 164900 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 260 | 20231215 | 164800 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 261 | 20231215 | 164700 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 262 | 20231215 | 164600 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 263 | 20231215 | 164500 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 264 | 20231215 | 164400 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 265 | 20231215 | 164300 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 266 | 20231215 | 164200 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 267 | 20231215 | 164100 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 268 | 20231215 | 164000 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 269 | 20231215 | 163900 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 270 | 20231215 | 163800 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 271 | 20231215 | 163700 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 272 | 20231215 | 163600 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 109449 |
| 273 | 20231215 | 163500 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 274 | 20231215 | 163400 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 275 | 20231215 | 163300 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 276 | 20231215 | 163200 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 277 | 20231215 | 163100 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 278 | 20231215 | 163000 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 279 | 20231215 | 162900 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 280 | 20231215 | 162800 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 281 | 20231215 | 162700 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 282 | 20231215 | 162600 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 283 | 20231215 | 162500 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 284 | 20231215 | 162400 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 285 | 20231215 | 162300 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 286 | 20231215 | 162200 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 287 | 20231215 | 162100 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 288 | 20231215 | 162000 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 289 | 20231215 | 161900 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 290 | 20231215 | 161800 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 291 | 20231215 | 161700 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 292 | 20231215 | 161600 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 293 | 20231215 | 161500 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 294 | 20231215 | 161400 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 295 | 20231215 | 161300 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 296 | 20231215 | 161200 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 297 | 20231215 | 161100 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 298 | 20231215 | 161000 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 299 | 20231215 | 160900 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 300 | 20231215 | 160800 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 301 | 20231215 | 160700 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 302 | 20231215 | 160600 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 109449 |
| 303 | 20231215 | 160500 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 304 | 20231215 | 160400 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 305 | 20231215 | 160300 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 306 | 20231215 | 160200 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 307 | 20231215 | 160100 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 308 | 20231215 | 160000 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 309 | 20231215 | 155900 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 310 | 20231215 | 155800 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 311 | 20231215 | 155700 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 312 | 20231215 | 155600 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 313 | 20231215 | 155500 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 314 | 20231215 | 155400 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 315 | 20231215 | 155300 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 316 | 20231215 | 155200 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 317 | 20231215 | 155100 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 318 | 20231215 | 155000 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 319 | 20231215 | 154900 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 320 | 20231215 | 154800 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 321 | 20231215 | 154700 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 322 | 20231215 | 154600 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 323 | 20231215 | 154500 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 324 | 20231215 | 154400 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 325 | 20231215 | 154300 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 326 | 20231215 | 154200 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 327 | 20231215 | 154100 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 328 | 20231215 | 154000 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 329 | 20231215 | 153900 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 330 | 20231215 | 153800 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 331 | 20231215 | 153700 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 332 | 20231215 | 153600 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 109449 |
| 333 | 20231215 | 153500 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 334 | 20231215 | 153400 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 335 | 20231215 | 153300 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 336 | 20231215 | 153200 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 337 | 20231215 | 153100 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 338 | 20231215 | 153000 | 13106187110 | 3900 | 3900 | 3900 | 3900 | 109449 |
| 339 | 20231215 | 152900 | 12679336010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 340 | 20231215 | 152800 | 12679336010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 341 | 20231215 | 152700 | 12679336010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 342 | 20231215 | 152600 | 12679336010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 343 | 20231215 | 152500 | 12679336010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 344 | 20231215 | 152400 | 12679336010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 345 | 20231215 | 152300 | 12679336010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 346 | 20231215 | 152200 | 12679336010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 347 | 20231215 | 152100 | 12679336010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 348 | 20231215 | 152000 | 12679336010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 349 | 20231215 | 151900 | 12679336010 | 3915 | 3925 | 3925 | 3910 | 18668 |
| 350 | 20231215 | 151800 | 12606209325 | 3930 | 3920 | 3930 | 3910 | 10405 |
| 351 | 20231215 | 151700 | 12565407215 | 3920 | 3910 | 3920 | 3890 | 16261 |
| 352 | 20231215 | 151600 | 12501800750 | 3910 | 3900 | 3910 | 3895 | 11691 |
| 353 | 20231215 | 151500 | 12456203785 | 3895 | 3900 | 3915 | 3895 | 10232 |
| 354 | 20231215 | 151400 | 12416310020 | 3900 | 3930 | 3930 | 3900 | 29806 |
| 355 | 20231215 | 151300 | 12299917970 | 3915 | 3915 | 3930 | 3915 | 3193 |
| 356 | 20231215 | 151200 | 12287406585 | 3915 | 3930 | 3930 | 3905 | 31339 |
| 357 | 20231215 | 151100 | 12164754205 | 3925 | 3930 | 3940 | 3925 | 7107 |
| 358 | 20231215 | 151000 | 12136832655 | 3930 | 3930 | 3930 | 3925 | 5791 |
| 359 | 20231215 | 150900 | 12114076565 | 3930 | 3945 | 3945 | 3930 | 7281 |
| 360 | 20231215 | 150800 | 12085422295 | 3945 | 3940 | 3950 | 3940 | 5098 |
| 361 | 20231215 | 150700 | 12065318505 | 3950 | 3945 | 3950 | 3940 | 6749 |
| 362 | 20231215 | 150600 | 12038699625 | 3945 | 3945 | 3950 | 3945 | 4333 |
| 363 | 20231215 | 150500 | 12021602205 | 3945 | 3945 | 3950 | 3945 | 4426 |
| 364 | 20231215 | 150400 | 12004137480 | 3945 | 3945 | 3950 | 3945 | 2418 |
| 365 | 20231215 | 150300 | 11994595415 | 3945 | 3945 | 3950 | 3940 | 11805 |
| 366 | 20231215 | 150200 | 11948031685 | 3945 | 3940 | 3950 | 3930 | 13986 |
| 367 | 20231215 | 150100 | 11892911525 | 3940 | 3940 | 3940 | 3935 | 2579 |
| 368 | 20231215 | 150000 | 11882754565 | 3940 | 3940 | 3940 | 3935 | 4062 |
| 369 | 20231215 | 145900 | 11866757510 | 3940 | 3935 | 3940 | 3935 | 6767 |
| 370 | 20231215 | 145800 | 11840110030 | 3930 | 3930 | 3935 | 3925 | 12574 |
| 371 | 20231215 | 145700 | 11790678530 | 3930 | 3925 | 3930 | 3920 | 2874 |
| 372 | 20231215 | 145600 | 11779397935 | 3925 | 3920 | 3930 | 3920 | 6614 |
| 373 | 20231215 | 145500 | 11753438220 | 3915 | 3920 | 3925 | 3915 | 813 |
| 374 | 20231215 | 145400 | 11750249755 | 3925 | 3915 | 3925 | 3910 | 4743 |
| 375 | 20231215 | 145300 | 11731674835 | 3920 | 3920 | 3925 | 3915 | 3683 |
| 376 | 20231215 | 145200 | 11717241580 | 3925 | 3915 | 3925 | 3915 | 2516 |
| 377 | 20231215 | 145100 | 11707381290 | 3920 | 3920 | 3920 | 3915 | 3902 |
| 378 | 20231215 | 145000 | 11692091050 | 3920 | 3920 | 3925 | 3920 | 5115 |
| 379 | 20231215 | 144900 | 11672034155 | 3920 | 3915 | 3920 | 3915 | 2764 |
| 380 | 20231215 | 144800 | 11661210575 | 3915 | 3915 | 3920 | 3905 | 3726 |
| 381 | 20231215 | 144700 | 11646622415 | 3920 | 3920 | 3925 | 3905 | 21292 |
| 382 | 20231215 | 144600 | 11563385070 | 3920 | 3925 | 3925 | 3920 | 941 |
| 383 | 20231215 | 144500 | 11559696100 | 3920 | 3920 | 3925 | 3920 | 757 |
| 384 | 20231215 | 144400 | 11556728655 | 3925 | 3925 | 3925 | 3925 | 240 |
| 385 | 20231215 | 144300 | 11555786655 | 3925 | 3920 | 3925 | 3920 | 5064 |
| 386 | 20231215 | 144200 | 11535933870 | 3925 | 3925 | 3930 | 3920 | 4540 |
| 387 | 20231215 | 144100 | 11518115515 | 3930 | 3925 | 3930 | 3925 | 766 |
| 388 | 20231215 | 144000 | 11515105440 | 3930 | 3915 | 3930 | 3910 | 10146 |
| 389 | 20231215 | 143900 | 11475350905 | 3915 | 3915 | 3920 | 3910 | 4979 |
| 390 | 20231215 | 143800 | 11455875730 | 3915 | 3910 | 3920 | 3910 | 1492 |
| 391 | 20231215 | 143700 | 11450040870 | 3910 | 3910 | 3910 | 3905 | 430 |
| 392 | 20231215 | 143600 | 11448360005 | 3905 | 3905 | 3905 | 3900 | 4951 |
| 393 | 20231215 | 143500 | 11429031605 | 3905 | 3910 | 3910 | 3905 | 4790 |
| 394 | 20231215 | 143400 | 11410324220 | 3910 | 3910 | 3920 | 3910 | 4972 |
| 395 | 20231215 | 143300 | 11390872610 | 3915 | 3910 | 3920 | 3910 | 2238 |
| 396 | 20231215 | 143200 | 11382114655 | 3910 | 3910 | 3910 | 3910 | 1946 |
| 397 | 20231215 | 143100 | 11374505795 | 3905 | 3910 | 3910 | 3900 | 11917 |
| 398 | 20231215 | 143000 | 11327972820 | 3915 | 3915 | 3920 | 3910 | 842 |
| 399 | 20231215 | 142900 | 11324677020 | 3920 | 3920 | 3920 | 3915 | 1892 |
| 400 | 20231215 | 142800 | 11317262165 | 3910 | 3915 | 3920 | 3905 | 7967 |
| 401 | 20231215 | 142700 | 11286087230 | 3915 | 3910 | 3915 | 3895 | 3999 |
| 402 | 20231215 | 142600 | 11270462005 | 3910 | 3915 | 3915 | 3900 | 3487 |
| 403 | 20231215 | 142500 | 11256860235 | 3920 | 3920 | 3920 | 3880 | 48390 |
| 404 | 20231215 | 142400 | 11067905535 | 3920 | 3920 | 3920 | 3915 | 2657 |
| 405 | 20231215 | 142300 | 11057495655 | 3920 | 3920 | 3920 | 3915 | 13253 |
| 406 | 20231215 | 142200 | 11005589085 | 3920 | 3920 | 3920 | 3915 | 882 |
| 407 | 20231215 | 142100 | 11002131920 | 3920 | 3915 | 3920 | 3915 | 227 |
| 408 | 20231215 | 142000 | 11001242600 | 3920 | 3920 | 3920 | 3915 | 1037 |
| 409 | 20231215 | 141900 | 10997180805 | 3920 | 3925 | 3925 | 3910 | 1266 |
| 410 | 20231215 | 141800 | 10992219970 | 3920 | 3920 | 3930 | 3915 | 2634 |
| 411 | 20231215 | 141700 | 10981884010 | 3920 | 3920 | 3920 | 3905 | 6375 |
| 412 | 20231215 | 141600 | 10956968575 | 3920 | 3915 | 3920 | 3905 | 11558 |
| 413 | 20231215 | 141500 | 10911729860 | 3920 | 3920 | 3925 | 3910 | 9201 |
| 414 | 20231215 | 141400 | 10875689410 | 3920 | 3930 | 3935 | 3920 | 18717 |
| 415 | 20231215 | 141300 | 10802180760 | 3935 | 3940 | 3940 | 3935 | 6416 |
| 416 | 20231215 | 141200 | 10776933665 | 3940 | 3940 | 3945 | 3940 | 8839 |
| 417 | 20231215 | 141100 | 10742107955 | 3950 | 3950 | 3950 | 3940 | 1480 |
| 418 | 20231215 | 141000 | 10736275185 | 3950 | 3950 | 3950 | 3940 | 4 |
| 419 | 20231215 | 140900 | 10736259400 | 3940 | 3950 | 3950 | 3940 | 2980 |
| 420 | 20231215 | 140800 | 10724502305 | 3950 | 3950 | 3950 | 3945 | 1082 |
| 421 | 20231215 | 140700 | 10720230910 | 3945 | 3950 | 3955 | 3945 | 1925 |
| 422 | 20231215 | 140600 | 10712626655 | 3945 | 3950 | 3950 | 3945 | 4065 |
| 423 | 20231215 | 140500 | 10696588720 | 3945 | 3955 | 3960 | 3945 | 8362 |
| 424 | 20231215 | 140400 | 10663531790 | 3960 | 3955 | 3960 | 3950 | 2189 |
| 425 | 20231215 | 140300 | 10654874140 | 3955 | 3965 | 3965 | 3955 | 5847 |
| 426 | 20231215 | 140200 | 10631745405 | 3965 | 3965 | 3970 | 3960 | 2215 |
| 427 | 20231215 | 140100 | 10622962840 | 3965 | 3960 | 3970 | 3955 | 7021 |
| 428 | 20231215 | 140000 | 10595149780 | 3970 | 3965 | 3970 | 3960 | 4532 |
| 429 | 20231215 | 135900 | 10577173695 | 3965 | 3955 | 3965 | 3955 | 4972 |
| 430 | 20231215 | 135800 | 10557493020 | 3955 | 3950 | 3955 | 3950 | 2211 |
| 431 | 20231215 | 135700 | 10548757140 | 3955 | 3955 | 3955 | 3950 | 1388 |
| 432 | 20231215 | 135600 | 10543271470 | 3955 | 3955 | 3955 | 3950 | 1015 |
| 433 | 20231215 | 135500 | 10539261695 | 3950 | 3955 | 3955 | 3950 | 145 |
| 434 | 20231215 | 135400 | 10538688940 | 3955 | 3955 | 3955 | 3945 | 3426 |
| 435 | 20231215 | 135300 | 10525161425 | 3955 | 3965 | 3965 | 3955 | 1251 |
| 436 | 20231215 | 135200 | 10520210070 | 3965 | 3965 | 3970 | 3965 | 695 |
| 437 | 20231215 | 135100 | 10517454075 | 3965 | 3955 | 3965 | 3945 | 15000 |
| 438 | 20231215 | 135000 | 10458050815 | 3955 | 3945 | 3955 | 3945 | 1869 |
| 439 | 20231215 | 134900 | 10450671915 | 3950 | 3940 | 3950 | 3940 | 1346 |
| 440 | 20231215 | 134800 | 10445365960 | 3935 | 3940 | 3940 | 3930 | 5070 |
| 441 | 20231215 | 134700 | 10425412630 | 3940 | 3950 | 3950 | 3940 | 2553 |
| 442 | 20231215 | 134600 | 10415349930 | 3950 | 3945 | 3950 | 3945 | 16 |
| 443 | 20231215 | 134500 | 10415286750 | 3945 | 3955 | 3955 | 3945 | 4745 |
| 444 | 20231215 | 134400 | 10396548340 | 3950 | 3950 | 3950 | 3945 | 849 |
| 445 | 20231215 | 134300 | 10393194845 | 3950 | 3955 | 3955 | 3945 | 2936 |
| 446 | 20231215 | 134200 | 10381591065 | 3955 | 3955 | 3965 | 3940 | 7869 |
| 447 | 20231215 | 134100 | 10350530840 | 3965 | 3970 | 3970 | 3955 | 16339 |
| 448 | 20231215 | 134000 | 10285850305 | 3960 | 3960 | 3970 | 3955 | 13674 |
| 449 | 20231215 | 133900 | 10231658955 | 3960 | 3955 | 3965 | 3955 | 6455 |
| 450 | 20231215 | 133800 | 10206111870 | 3950 | 3950 | 3955 | 3950 | 1839 |
| 451 | 20231215 | 133700 | 10198847275 | 3950 | 3945 | 3950 | 3945 | 6379 |
| 452 | 20231215 | 133600 | 10173651545 | 3950 | 3950 | 3950 | 3945 | 1616 |
| 453 | 20231215 | 133500 | 10167271900 | 3950 | 3950 | 3950 | 3945 | 3758 |
| 454 | 20231215 | 133400 | 10152438300 | 3950 | 3950 | 3950 | 3950 | 1359 |
| 455 | 20231215 | 133300 | 10147070250 | 3950 | 3945 | 3950 | 3945 | 376 |
| 456 | 20231215 | 133200 | 10145585910 | 3950 | 3945 | 3950 | 3940 | 2703 |
| 457 | 20231215 | 133100 | 10134912960 | 3945 | 3940 | 3945 | 3940 | 1631 |
| 458 | 20231215 | 133000 | 10128478985 | 3945 | 3945 | 3945 | 3935 | 5524 |
| 459 | 20231215 | 132900 | 10106708040 | 3950 | 3950 | 3950 | 3945 | 242 |
| 460 | 20231215 | 132800 | 10105752190 | 3950 | 3950 | 3950 | 3945 | 1650 |
| 461 | 20231215 | 132700 | 10099236440 | 3950 | 3950 | 3955 | 3945 | 1330 |
| 462 | 20231215 | 132600 | 10093985410 | 3950 | 3950 | 3950 | 3945 | 1272 |
| 463 | 20231215 | 132500 | 10088964085 | 3950 | 3960 | 3960 | 3940 | 1663 |
| 464 | 20231215 | 132400 | 10082394460 | 3955 | 3960 | 3970 | 3950 | 7817 |
| 465 | 20231215 | 132300 | 10051444230 | 3960 | 3955 | 3970 | 3955 | 13341 |
| 466 | 20231215 | 132200 | 9998572445 | 3955 | 3945 | 3955 | 3945 | 11492 |
| 467 | 20231215 | 132100 | 9953155530 | 3945 | 3940 | 3945 | 3935 | 6642 |
| 468 | 20231215 | 132000 | 9926960920 | 3940 | 3940 | 3945 | 3940 | 2803 |
| 469 | 20231215 | 131900 | 9915908325 | 3925 | 3925 | 3950 | 3920 | 7006 |
| 470 | 20231215 | 131800 | 9888316905 | 3925 | 3930 | 3930 | 3925 | 3616 |
| 471 | 20231215 | 131700 | 9874121535 | 3925 | 3935 | 3935 | 3925 | 2099 |
| 472 | 20231215 | 131600 | 9865871480 | 3935 | 3920 | 3940 | 3920 | 5007 |
| 473 | 20231215 | 131500 | 9846213325 | 3920 | 3930 | 3930 | 3920 | 479 |
| 474 | 20231215 | 131400 | 9844332715 | 3930 | 3915 | 3930 | 3915 | 1435 |
| 475 | 20231215 | 131300 | 9838709945 | 3915 | 3915 | 3915 | 3910 | 1192 |
| 476 | 20231215 | 131200 | 9834043945 | 3915 | 3915 | 3915 | 3915 | 1412 |
| 477 | 20231215 | 131100 | 9828515965 | 3915 | 3915 | 3915 | 3915 | 50 |
| 478 | 20231215 | 131000 | 9828320215 | 3920 | 3925 | 3930 | 3920 | 5007 |
| 479 | 20231215 | 130900 | 9808668765 | 3925 | 3925 | 3930 | 3920 | 3556 |
| 480 | 20231215 | 130800 | 9794716685 | 3920 | 3920 | 3925 | 3920 | 1705 |
| 481 | 20231215 | 130700 | 9788031315 | 3920 | 3910 | 3920 | 3910 | 3866 |
| 482 | 20231215 | 130600 | 9772892420 | 3910 | 3910 | 3920 | 3910 | 1251 |
| 483 | 20231215 | 130500 | 9768000350 | 3910 | 3920 | 3920 | 3910 | 3230 |
| 484 | 20231215 | 130400 | 9755362065 | 3920 | 3920 | 3935 | 3920 | 4587 |
| 485 | 20231215 | 130300 | 9737359485 | 3920 | 3925 | 3925 | 3920 | 3974 |
| 486 | 20231215 | 130200 | 9721767320 | 3925 | 3915 | 3925 | 3915 | 1759 |
| 487 | 20231215 | 130100 | 9714868290 | 3915 | 3915 | 3920 | 3915 | 824 |
| 488 | 20231215 | 130000 | 9711642050 | 3915 | 3920 | 3925 | 3915 | 1663 |
| 489 | 20231215 | 125900 | 9705120790 | 3920 | 3930 | 3930 | 3920 | 1039 |
| 490 | 20231215 | 125800 | 9701042215 | 3925 | 3930 | 3935 | 3925 | 4259 |
| 491 | 20231215 | 125700 | 9684312020 | 3935 | 3935 | 3935 | 3930 | 663 |
| 492 | 20231215 | 125600 | 9681703505 | 3935 | 3935 | 3935 | 3930 | 3152 |
| 493 | 20231215 | 125500 | 9669314085 | 3930 | 3930 | 3930 | 3930 | 1120 |
| 494 | 20231215 | 125400 | 9664912485 | 3930 | 3930 | 3935 | 3925 | 3220 |
| 495 | 20231215 | 125300 | 9652261095 | 3930 | 3925 | 3930 | 3925 | 2960 |
| 496 | 20231215 | 125200 | 9640640880 | 3925 | 3920 | 3925 | 3920 | 1513 |
| 497 | 20231215 | 125100 | 9634709295 | 3920 | 3930 | 3930 | 3920 | 2329 |
| 498 | 20231215 | 125000 | 9625568020 | 3930 | 3925 | 3930 | 3920 | 5540 |
| 499 | 20231215 | 124900 | 9603827730 | 3925 | 3920 | 3930 | 3915 | 2026 |
| 500 | 20231215 | 124800 | 9595880330 | 3920 | 3915 | 3925 | 3910 | 13631 |
| 501 | 20231215 | 124700 | 9542479830 | 3915 | 3915 | 3915 | 3910 | 886 |
| 502 | 20231215 | 124600 | 9539014245 | 3910 | 3915 | 3915 | 3910 | 499 |
| 503 | 20231215 | 124500 | 9537061820 | 3915 | 3920 | 3920 | 3915 | 761 |
| 504 | 20231215 | 124400 | 9534082480 | 3920 | 3920 | 3920 | 3915 | 4649 |
| 505 | 20231215 | 124300 | 9515866720 | 3925 | 3925 | 3930 | 3920 | 2884 |
| 506 | 20231215 | 124200 | 9504549855 | 3920 | 3920 | 3920 | 3915 | 3551 |
| 507 | 20231215 | 124100 | 9490631785 | 3920 | 3905 | 3920 | 3900 | 2532 |
| 508 | 20231215 | 124000 | 9480729405 | 3905 | 3890 | 3905 | 3890 | 12033 |
| 509 | 20231215 | 123900 | 9433863285 | 3890 | 3890 | 3895 | 3885 | 2426 |
| 510 | 20231215 | 123800 | 9424426895 | 3890 | 3890 | 3890 | 3885 | 1194 |
| 511 | 20231215 | 123700 | 9419783455 | 3890 | 3885 | 3895 | 3880 | 2982 |
| 512 | 20231215 | 123600 | 9408210590 | 3885 | 3885 | 3890 | 3885 | 3916 |
| 513 | 20231215 | 123500 | 9392995340 | 3885 | 3890 | 3895 | 3885 | 1156 |
| 514 | 20231215 | 123400 | 9388499100 | 3890 | 3900 | 3900 | 3890 | 1524 |
| 515 | 20231215 | 123300 | 9382568545 | 3900 | 3900 | 3900 | 3885 | 1821 |
| 516 | 20231215 | 123200 | 9375467765 | 3900 | 3900 | 3900 | 3890 | 3641 |
| 517 | 20231215 | 123100 | 9361267965 | 3890 | 3885 | 3890 | 3875 | 49674 |
| 518 | 20231215 | 123000 | 9168353015 | 3880 | 3895 | 3900 | 3880 | 17375 |
| 519 | 20231215 | 122900 | 9100856305 | 3895 | 3900 | 3900 | 3895 | 553 |
| 520 | 20231215 | 122800 | 9098702305 | 3900 | 3900 | 3900 | 3890 | 2009 |
| 521 | 20231215 | 122700 | 9090870995 | 3900 | 3890 | 3900 | 3890 | 691 |
| 522 | 20231215 | 122600 | 9088177595 | 3900 | 3895 | 3900 | 3890 | 242 |
| 523 | 20231215 | 122500 | 9087235710 | 3900 | 3905 | 3905 | 3885 | 12851 |
| 524 | 20231215 | 122400 | 9037272250 | 3905 | 3900 | 3905 | 3895 | 1408 |
| 525 | 20231215 | 122300 | 9031780120 | 3900 | 3905 | 3905 | 3900 | 1495 |
| 526 | 20231215 | 122200 | 9025946705 | 3905 | 3905 | 3910 | 3905 | 1626 |
| 527 | 20231215 | 122100 | 9019597090 | 3905 | 3905 | 3905 | 3895 | 1615 |
| 528 | 20231215 | 122000 | 9013298945 | 3905 | 3905 | 3910 | 3900 | 1226 |
| 529 | 20231215 | 121900 | 9008511420 | 3910 | 3885 | 3910 | 3885 | 4318 |
| 530 | 20231215 | 121800 | 8991698330 | 3890 | 3895 | 3895 | 3890 | 7700 |
| 531 | 20231215 | 121700 | 8961720845 | 3900 | 3900 | 3900 | 3900 | 842 |
| 532 | 20231215 | 121600 | 8958437045 | 3900 | 3900 | 3900 | 3895 | 1773 |
| 533 | 20231215 | 121500 | 8951528860 | 3895 | 3905 | 3905 | 3895 | 2334 |
| 534 | 20231215 | 121400 | 8942432025 | 3905 | 3905 | 3920 | 3900 | 3851 |
| 535 | 20231215 | 121300 | 8927403130 | 3905 | 3915 | 3920 | 3900 | 5636 |
| 536 | 20231215 | 121200 | 8905359595 | 3915 | 3915 | 3915 | 3910 | 760 |
| 537 | 20231215 | 121100 | 8902386935 | 3915 | 3905 | 3915 | 3905 | 1548 |
| 538 | 20231215 | 121000 | 8896328670 | 3905 | 3910 | 3915 | 3905 | 1046 |
| 539 | 20231215 | 120900 | 8892239265 | 3910 | 3900 | 3910 | 3900 | 2956 |
| 540 | 20231215 | 120800 | 8880702225 | 3900 | 3905 | 3915 | 3895 | 4127 |
| 541 | 20231215 | 120700 | 8864587155 | 3900 | 3880 | 3910 | 3875 | 10309 |
| 542 | 20231215 | 120600 | 8824463225 | 3875 | 3885 | 3890 | 3870 | 24333 |
| 543 | 20231215 | 120500 | 8730160450 | 3890 | 3920 | 3920 | 3875 | 93286 |
| 544 | 20231215 | 120400 | 8367107920 | 3915 | 3920 | 3920 | 3915 | 2396 |
| 545 | 20231215 | 120300 | 8357727220 | 3915 | 3925 | 3925 | 3915 | 7288 |
| 546 | 20231215 | 120200 | 8329169435 | 3925 | 3945 | 3945 | 3920 | 12517 |
| 547 | 20231215 | 120100 | 8279976795 | 3945 | 3945 | 3945 | 3935 | 777 |
| 548 | 20231215 | 120000 | 8276912940 | 3945 | 3950 | 3950 | 3940 | 1557 |
| 549 | 20231215 | 115900 | 8270776755 | 3950 | 3945 | 3950 | 3940 | 849 |
| 550 | 20231215 | 115800 | 8267424645 | 3950 | 3950 | 3950 | 3935 | 11316 |
| 551 | 20231215 | 115700 | 8222731880 | 3950 | 3950 | 3950 | 3935 | 3352 |
| 552 | 20231215 | 115600 | 8209495445 | 3950 | 3950 | 3950 | 3940 | 7364 |
| 553 | 20231215 | 115500 | 8180446595 | 3945 | 3945 | 3950 | 3940 | 2084 |
| 554 | 20231215 | 115400 | 8172228145 | 3945 | 3950 | 3950 | 3945 | 4056 |
| 555 | 20231215 | 115300 | 8156226315 | 3950 | 3945 | 3950 | 3945 | 7132 |
| 556 | 20231215 | 115200 | 8128069150 | 3945 | 3945 | 3945 | 3935 | 3224 |
| 557 | 20231215 | 115100 | 8115360550 | 3945 | 3950 | 3950 | 3940 | 636 |
| 558 | 20231215 | 115000 | 8112851195 | 3950 | 3930 | 3950 | 3930 | 8364 |
| 559 | 20231215 | 114900 | 8079846055 | 3930 | 3920 | 3930 | 3915 | 1444 |
| 560 | 20231215 | 114800 | 8074183825 | 3925 | 3920 | 3925 | 3915 | 6578 |
| 561 | 20231215 | 114700 | 8048418900 | 3920 | 3925 | 3925 | 3920 | 11303 |
| 562 | 20231215 | 114600 | 8004092095 | 3935 | 3935 | 3935 | 3925 | 14 |
| 563 | 20231215 | 114500 | 8004037115 | 3935 | 3925 | 3935 | 3925 | 441 |
| 564 | 20231215 | 114400 | 8002306130 | 3925 | 3935 | 3935 | 3925 | 161 |
| 565 | 20231215 | 114300 | 8001673235 | 3925 | 3935 | 3935 | 3925 | 1269 |
| 566 | 20231215 | 114200 | 7996692300 | 3935 | 3935 | 3940 | 3920 | 10101 |
| 567 | 20231215 | 114100 | 7957049850 | 3935 | 3940 | 3940 | 3935 | 489 |
| 568 | 20231215 | 114000 | 7955123240 | 3940 | 3945 | 3945 | 3940 | 4 |
| 569 | 20231215 | 113900 | 7955107470 | 3930 | 3935 | 3945 | 3930 | 3141 |
| 570 | 20231215 | 113800 | 7942759600 | 3940 | 3940 | 3940 | 3930 | 762 |
| 571 | 20231215 | 113700 | 7939762170 | 3945 | 3945 | 3945 | 3930 | 440 |
| 572 | 20231215 | 113600 | 7938029675 | 3945 | 3940 | 3945 | 3925 | 9861 |
| 573 | 20231215 | 113500 | 7899268475 | 3940 | 3930 | 3945 | 3930 | 7066 |
| 574 | 20231215 | 113400 | 7871455035 | 3930 | 3935 | 3940 | 3930 | 2485 |
| 575 | 20231215 | 113300 | 7861682700 | 3940 | 3940 | 3940 | 3935 | 1434 |
| 576 | 20231215 | 113200 | 7856035500 | 3940 | 3940 | 3950 | 3940 | 2079 |
| 577 | 20231215 | 113100 | 7847843150 | 3940 | 3940 | 3950 | 3940 | 1895 |
| 578 | 20231215 | 113000 | 7840372230 | 3940 | 3945 | 3945 | 3940 | 327 |
| 579 | 20231215 | 112900 | 7839083800 | 3950 | 3950 | 3950 | 3940 | 9311 |
| 580 | 20231215 | 112800 | 7802372345 | 3950 | 3950 | 3955 | 3950 | 522 |
| 581 | 20231215 | 112700 | 7800310370 | 3950 | 3960 | 3965 | 3950 | 6501 |
| 582 | 20231215 | 112600 | 7774605650 | 3960 | 3965 | 3970 | 3960 | 452 |
| 583 | 20231215 | 112500 | 7772815270 | 3965 | 3970 | 3970 | 3965 | 5668 |
| 584 | 20231215 | 112400 | 7750341645 | 3970 | 3960 | 3970 | 3960 | 2749 |
| 585 | 20231215 | 112300 | 7739439195 | 3960 | 3960 | 3960 | 3955 | 208 |
| 586 | 20231215 | 112200 | 7738615520 | 3960 | 3960 | 3960 | 3955 | 2739 |
| 587 | 20231215 | 112100 | 7727771380 | 3955 | 3955 | 3965 | 3955 | 6944 |
| 588 | 20231215 | 112000 | 7700276005 | 3960 | 3960 | 3965 | 3960 | 3477 |
| 589 | 20231215 | 111900 | 7686500575 | 3965 | 3965 | 3965 | 3960 | 905 |
| 590 | 20231215 | 111800 | 7682914765 | 3965 | 3970 | 3970 | 3965 | 10177 |
| 591 | 20231215 | 111700 | 7642542370 | 3970 | 3980 | 3980 | 3970 | 4299 |
| 592 | 20231215 | 111600 | 7625469985 | 3980 | 3980 | 3980 | 3975 | 3857 |
| 593 | 20231215 | 111500 | 7610137840 | 3980 | 3970 | 3980 | 3965 | 5999 |
| 594 | 20231215 | 111400 | 7586299080 | 3970 | 3970 | 3975 | 3965 | 1765 |
| 595 | 20231215 | 111300 | 7579292240 | 3970 | 3975 | 3975 | 3970 | 1779 |
| 596 | 20231215 | 111200 | 7572229525 | 3970 | 3970 | 3975 | 3965 | 2689 |
| 597 | 20231215 | 111100 | 7561553360 | 3970 | 3965 | 3970 | 3965 | 2046 |
| 598 | 20231215 | 111000 | 7553438795 | 3965 | 3960 | 3965 | 3955 | 4256 |
| 599 | 20231215 | 110900 | 7536587795 | 3960 | 3955 | 3960 | 3955 | 753 |
| 600 | 20231215 | 110800 | 7533609360 | 3955 | 3955 | 3960 | 3950 | 2933 |
| 601 | 20231215 | 110700 | 7522003075 | 3950 | 3950 | 3950 | 3945 | 2694 |
| 602 | 20231215 | 110600 | 7511362105 | 3950 | 3950 | 3955 | 3945 | 3973 |
| 603 | 20231215 | 110500 | 7495667940 | 3950 | 3945 | 3950 | 3940 | 7097 |
| 604 | 20231215 | 110400 | 7467648065 | 3945 | 3930 | 3945 | 3930 | 3655 |
| 605 | 20231215 | 110300 | 7453256885 | 3930 | 3910 | 3930 | 3910 | 5080 |
| 606 | 20231215 | 110200 | 7433341505 | 3910 | 3920 | 3925 | 3905 | 2709 |
| 607 | 20231215 | 110100 | 7422734970 | 3920 | 3925 | 3925 | 3900 | 42121 |
| 608 | 20231215 | 110000 | 7258132340 | 3925 | 3920 | 3925 | 3915 | 679 |
| 609 | 20231215 | 105900 | 7255469595 | 3920 | 3920 | 3925 | 3920 | 2617 |
| 610 | 20231215 | 105800 | 7245210645 | 3920 | 3920 | 3925 | 3915 | 8203 |
| 611 | 20231215 | 105700 | 7213089875 | 3920 | 3920 | 3920 | 3915 | 2755 |
| 612 | 20231215 | 105600 | 7202301145 | 3920 | 3925 | 3930 | 3915 | 5886 |
| 613 | 20231215 | 105500 | 7179216270 | 3925 | 3930 | 3935 | 3925 | 1448 |
| 614 | 20231215 | 105400 | 7173531195 | 3935 | 3935 | 3935 | 3925 | 1267 |
| 615 | 20231215 | 105300 | 7168555800 | 3935 | 3935 | 3940 | 3930 | 1732 |
| 616 | 20231215 | 105200 | 7161745075 | 3935 | 3940 | 3940 | 3935 | 640 |
| 617 | 20231215 | 105100 | 7159226450 | 3940 | 3945 | 3945 | 3935 | 2190 |
| 618 | 20231215 | 105000 | 7150597325 | 3945 | 3940 | 3945 | 3940 | 7344 |
| 619 | 20231215 | 104900 | 7121654965 | 3940 | 3935 | 3940 | 3935 | 582 |
| 620 | 20231215 | 104800 | 7119364210 | 3940 | 3925 | 3940 | 3920 | 13965 |
| 621 | 20231215 | 104700 | 7064523825 | 3925 | 3930 | 3930 | 3920 | 2993 |
| 622 | 20231215 | 104600 | 7052779475 | 3930 | 3930 | 3930 | 3925 | 1236 |
| 623 | 20231215 | 104500 | 7047922305 | 3925 | 3935 | 3935 | 3925 | 14383 |
| 624 | 20231215 | 104400 | 6991451180 | 3935 | 3935 | 3940 | 3930 | 3746 |
| 625 | 20231215 | 104300 | 6976718215 | 3930 | 3925 | 3930 | 3920 | 3237 |
| 626 | 20231215 | 104200 | 6964012765 | 3925 | 3935 | 3940 | 3920 | 3647 |
| 627 | 20231215 | 104100 | 6949685970 | 3930 | 3920 | 3930 | 3920 | 5635 |
| 628 | 20231215 | 104000 | 6927585500 | 3915 | 3920 | 3920 | 3910 | 2725 |
| 629 | 20231215 | 103900 | 6916920230 | 3915 | 3915 | 3920 | 3910 | 2635 |
| 630 | 20231215 | 103800 | 6906605325 | 3915 | 3910 | 3915 | 3910 | 1324 |
| 631 | 20231215 | 103700 | 6901425675 | 3910 | 3910 | 3915 | 3905 | 8861 |
| 632 | 20231215 | 103600 | 6866799930 | 3910 | 3915 | 3920 | 3905 | 21377 |
| 633 | 20231215 | 103500 | 6783249505 | 3920 | 3915 | 3920 | 3915 | 2523 |
| 634 | 20231215 | 103400 | 6773370490 | 3915 | 3920 | 3920 | 3915 | 791 |
| 635 | 20231215 | 103300 | 6770272910 | 3920 | 3920 | 3925 | 3915 | 4119 |
| 636 | 20231215 | 103200 | 6754144150 | 3915 | 3935 | 3940 | 3915 | 5657 |
| 637 | 20231215 | 103100 | 6731960785 | 3940 | 3945 | 3945 | 3935 | 4195 |
| 638 | 20231215 | 103000 | 6715436040 | 3940 | 3945 | 3945 | 3940 | 2708 |
| 639 | 20231215 | 102900 | 6704759190 | 3945 | 3940 | 3945 | 3930 | 3668 |
| 640 | 20231215 | 102800 | 6690306945 | 3940 | 3930 | 3940 | 3920 | 10460 |
| 641 | 20231215 | 102700 | 6649207765 | 3930 | 3920 | 3930 | 3915 | 7227 |
| 642 | 20231215 | 102600 | 6620855195 | 3915 | 3930 | 3930 | 3910 | 7143 |
| 643 | 20231215 | 102500 | 6592873945 | 3930 | 3920 | 3930 | 3910 | 10651 |
| 644 | 20231215 | 102400 | 6551094350 | 3915 | 3920 | 3925 | 3915 | 8271 |
| 645 | 20231215 | 102300 | 6518680085 | 3925 | 3925 | 3925 | 3920 | 1906 |
| 646 | 20231215 | 102200 | 6511206410 | 3925 | 3935 | 3935 | 3920 | 3259 |
| 647 | 20231215 | 102100 | 6498411075 | 3940 | 3940 | 3940 | 3930 | 6694 |
| 648 | 20231215 | 102000 | 6472079775 | 3940 | 3940 | 3945 | 3935 | 2247 |
| 649 | 20231215 | 101900 | 6463235400 | 3940 | 3940 | 3945 | 3940 | 2521 |
| 650 | 20231215 | 101800 | 6453301070 | 3945 | 3945 | 3945 | 3935 | 2621 |
| 651 | 20231215 | 101700 | 6442972670 | 3940 | 3935 | 3945 | 3930 | 7103 |
| 652 | 20231215 | 101600 | 6415008885 | 3930 | 3925 | 3940 | 3925 | 8038 |
| 653 | 20231215 | 101500 | 6383412660 | 3935 | 3935 | 3940 | 3910 | 26978 |
| 654 | 20231215 | 101400 | 6277687485 | 3940 | 3930 | 3940 | 3925 | 25643 |
| 655 | 20231215 | 101300 | 6176839420 | 3930 | 3940 | 3940 | 3930 | 2930 |
| 656 | 20231215 | 101200 | 6165318965 | 3940 | 3935 | 3940 | 3930 | 2262 |
| 657 | 20231215 | 101100 | 6156414475 | 3935 | 3940 | 3945 | 3925 | 5401 |
| 658 | 20231215 | 101000 | 6135157030 | 3940 | 3945 | 3945 | 3930 | 1962 |
| 659 | 20231215 | 100900 | 6127437245 | 3945 | 3950 | 3950 | 3920 | 5772 |
| 660 | 20231215 | 100800 | 6104752790 | 3935 | 3925 | 3935 | 3910 | 28236 |
| 661 | 20231215 | 100700 | 5994057235 | 3920 | 3945 | 3960 | 3920 | 21089 |
| 662 | 20231215 | 100600 | 5911170450 | 3940 | 3960 | 3960 | 3940 | 20714 |
| 663 | 20231215 | 100500 | 5829376985 | 3960 | 3955 | 3960 | 3955 | 2221 |
| 664 | 20231215 | 100400 | 5820589990 | 3955 | 3960 | 3970 | 3955 | 6868 |
| 665 | 20231215 | 100300 | 5793422205 | 3960 | 3960 | 3970 | 3955 | 6468 |
| 666 | 20231215 | 100200 | 5767802465 | 3975 | 3965 | 3975 | 3960 | 10471 |
| 667 | 20231215 | 100100 | 5726300265 | 3965 | 3975 | 3985 | 3965 | 3746 |
| 668 | 20231215 | 100000 | 5711432310 | 3985 | 3975 | 3985 | 3975 | 1220 |
| 669 | 20231215 | 095900 | 5706582740 | 3985 | 3975 | 3985 | 3970 | 3552 |
| 670 | 20231215 | 095800 | 5692456685 | 3970 | 3985 | 3985 | 3970 | 1242 |
| 671 | 20231215 | 095700 | 5687521560 | 3985 | 3980 | 3985 | 3965 | 2007 |
| 672 | 20231215 | 095600 | 5679532675 | 3980 | 3985 | 3985 | 3970 | 5959 |
| 673 | 20231215 | 095500 | 5655850370 | 3985 | 3985 | 3985 | 3975 | 2048 |
| 674 | 20231215 | 095400 | 5647700360 | 3985 | 3975 | 3985 | 3975 | 3339 |
| 675 | 20231215 | 095300 | 5634418525 | 3985 | 3985 | 3990 | 3975 | 6034 |
| 676 | 20231215 | 095200 | 5610400330 | 3985 | 3990 | 3990 | 3980 | 9125 |
| 677 | 20231215 | 095100 | 5574028715 | 3985 | 3980 | 3985 | 3975 | 10350 |
| 678 | 20231215 | 095000 | 5532837100 | 3975 | 3975 | 3990 | 3975 | 7878 |
| 679 | 20231215 | 094900 | 5501473430 | 3980 | 3970 | 3980 | 3960 | 2601 |
| 680 | 20231215 | 094800 | 5491146190 | 3975 | 3960 | 3980 | 3950 | 11110 |
| 681 | 20231215 | 094700 | 5447078910 | 3960 | 3960 | 3960 | 3950 | 9722 |
| 682 | 20231215 | 094600 | 5408652355 | 3960 | 3960 | 3960 | 3950 | 14323 |
| 683 | 20231215 | 094500 | 5352039455 | 3960 | 3960 | 3970 | 3955 | 2766 |
| 684 | 20231215 | 094400 | 5341089790 | 3960 | 3970 | 3970 | 3955 | 1251 |
| 685 | 20231215 | 094300 | 5336132860 | 3970 | 3985 | 3990 | 3950 | 13396 |
| 686 | 20231215 | 094200 | 5283047715 | 3985 | 3970 | 3990 | 3970 | 6522 |
| 687 | 20231215 | 094100 | 5257048025 | 3975 | 3965 | 3975 | 3960 | 6283 |
| 688 | 20231215 | 094000 | 5232123505 | 3965 | 3955 | 3970 | 3955 | 3761 |
| 689 | 20231215 | 093900 | 5217212145 | 3955 | 3970 | 3970 | 3955 | 3427 |
| 690 | 20231215 | 093800 | 5203639820 | 3975 | 3985 | 3990 | 3955 | 11434 |
| 691 | 20231215 | 093700 | 5158311105 | 3985 | 3985 | 3985 | 3955 | 6037 |
| 692 | 20231215 | 093600 | 5134294490 | 3985 | 3990 | 3990 | 3955 | 16544 |
| 693 | 20231215 | 093500 | 5068673775 | 3990 | 3995 | 3995 | 3980 | 6431 |
| 694 | 20231215 | 093400 | 5043042435 | 3995 | 4005 | 4005 | 3990 | 1684 |
| 695 | 20231215 | 093300 | 5036319330 | 4000 | 4005 | 4010 | 3990 | 3188 |
| 696 | 20231215 | 093200 | 5023567910 | 3985 | 3975 | 4000 | 3970 | 31280 |
| 697 | 20231215 | 093100 | 4899073560 | 3975 | 3980 | 3980 | 3970 | 6439 |
| 698 | 20231215 | 093000 | 4873487285 | 3975 | 3980 | 3980 | 3975 | 19618 |
| 699 | 20231215 | 092900 | 4795445040 | 3975 | 3990 | 3995 | 3975 | 26957 |
| 700 | 20231215 | 092800 | 4688056315 | 3995 | 4015 | 4025 | 3990 | 9188 |
| 701 | 20231215 | 092700 | 4651304080 | 4020 | 3995 | 4020 | 3990 | 12921 |
| 702 | 20231215 | 092600 | 4599650110 | 3995 | 4010 | 4010 | 3995 | 6039 |
| 703 | 20231215 | 092500 | 4575491605 | 4005 | 4005 | 4015 | 4000 | 1912 |
| 704 | 20231215 | 092400 | 4567832495 | 4005 | 4010 | 4020 | 4005 | 9957 |
| 705 | 20231215 | 092300 | 4527903710 | 4015 | 4015 | 4015 | 4005 | 22112 |
| 706 | 20231215 | 092200 | 4439136255 | 4015 | 4030 | 4030 | 4015 | 8518 |
| 707 | 20231215 | 092100 | 4404903380 | 4020 | 4020 | 4045 | 4015 | 30287 |
| 708 | 20231215 | 092000 | 4282809595 | 4020 | 4000 | 4020 | 3990 | 16104 |
| 709 | 20231215 | 091900 | 4218174730 | 3990 | 3995 | 4000 | 3980 | 4823 |
| 710 | 20231215 | 091800 | 4198935900 | 3995 | 4010 | 4015 | 3995 | 20556 |
| 711 | 20231215 | 091700 | 4116596050 | 4010 | 3985 | 4010 | 3985 | 35968 |
| 712 | 20231215 | 091600 | 3972798305 | 3985 | 3945 | 4000 | 3945 | 26831 |
| 713 | 20231215 | 091500 | 3866400720 | 3950 | 3935 | 3955 | 3935 | 16607 |
| 714 | 20231215 | 091400 | 3800873805 | 3940 | 3930 | 3945 | 3920 | 40457 |
| 715 | 20231215 | 091300 | 3641975935 | 3930 | 3950 | 3950 | 3925 | 41725 |
| 716 | 20231215 | 091200 | 3477823765 | 3950 | 3945 | 3960 | 3940 | 22981 |
| 717 | 20231215 | 091100 | 3387089515 | 3945 | 3945 | 3960 | 3945 | 24226 |
| 718 | 20231215 | 091000 | 3291437550 | 3945 | 3950 | 3960 | 3940 | 48093 |
| 719 | 20231215 | 090900 | 3101582140 | 3955 | 3985 | 3985 | 3950 | 41747 |
| 720 | 20231215 | 090800 | 2936448230 | 3990 | 3990 | 4000 | 3965 | 23109 |
| 721 | 20231215 | 090700 | 2844411400 | 3995 | 3995 | 4010 | 3975 | 21100 |
| 722 | 20231215 | 090600 | 2760117450 | 3995 | 3985 | 3995 | 3960 | 53770 |
| 723 | 20231215 | 090500 | 2546651860 | 3985 | 3980 | 3990 | 3975 | 41015 |
| 724 | 20231215 | 090400 | 2383287165 | 3980 | 3970 | 3985 | 3940 | 112134 |
| 725 | 20231215 | 090300 | 1939425330 | 3970 | 4005 | 4020 | 3955 | 105689 |
| 726 | 20231215 | 090200 | 1518343030 | 4010 | 4035 | 4035 | 3990 | 138843 |
| 727 | 20231215 | 090100 | 961249990 | 4040 | 4070 | 4085 | 4025 | 73172 |
| 728 | 20231215 | 090000 | 665061600 | 4060 | 4090 | 4110 | 4050 | 161211 |