40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 211900 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 11323 |
| 3 | 20250218 | 211800 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 4 | 20250218 | 211700 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 5 | 20250218 | 211600 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 6 | 20250218 | 211500 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 7 | 20250218 | 211400 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 8 | 20250218 | 211300 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 9 | 20250218 | 211200 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 10 | 20250218 | 211100 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 11 | 20250218 | 211000 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 12 | 20250218 | 210900 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 13 | 20250218 | 210800 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 14 | 20250218 | 210700 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 15 | 20250218 | 210600 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 16 | 20250218 | 210500 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 17 | 20250218 | 210400 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 18 | 20250218 | 210300 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 19 | 20250218 | 210200 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 20 | 20250218 | 210100 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 21 | 20250218 | 210000 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 22 | 20250218 | 205900 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 23 | 20250218 | 205800 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 24 | 20250218 | 205700 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 25 | 20250218 | 205600 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 26 | 20250218 | 205500 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 27 | 20250218 | 205400 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 28 | 20250218 | 205300 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 29 | 20250218 | 205200 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 30 | 20250218 | 205100 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 31 | 20250218 | 205000 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 32 | 20250218 | 204900 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 11323 |
| 33 | 20250218 | 204800 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 34 | 20250218 | 204700 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 35 | 20250218 | 204600 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 36 | 20250218 | 204500 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 37 | 20250218 | 204400 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 38 | 20250218 | 204300 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 39 | 20250218 | 204200 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 40 | 20250218 | 204100 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 41 | 20250218 | 204000 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 42 | 20250218 | 203900 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 43 | 20250218 | 203800 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 44 | 20250218 | 203700 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 45 | 20250218 | 203600 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 46 | 20250218 | 203500 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 47 | 20250218 | 203400 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 48 | 20250218 | 203300 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 49 | 20250218 | 203200 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 50 | 20250218 | 203100 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 51 | 20250218 | 203000 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 52 | 20250218 | 202900 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 53 | 20250218 | 202800 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 54 | 20250218 | 202700 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 55 | 20250218 | 202600 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 56 | 20250218 | 202500 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 57 | 20250218 | 202400 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 58 | 20250218 | 202300 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 59 | 20250218 | 202200 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 60 | 20250218 | 202100 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 61 | 20250218 | 202000 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 62 | 20250218 | 201900 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 11323 |
| 63 | 20250218 | 201800 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 64 | 20250218 | 201700 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 65 | 20250218 | 201600 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 66 | 20250218 | 201500 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 67 | 20250218 | 201400 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 68 | 20250218 | 201300 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 69 | 20250218 | 201200 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 70 | 20250218 | 201100 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 71 | 20250218 | 201000 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 72 | 20250218 | 200900 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 73 | 20250218 | 200800 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 74 | 20250218 | 200700 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 75 | 20250218 | 200600 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 76 | 20250218 | 200500 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 77 | 20250218 | 200400 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 78 | 20250218 | 200300 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 79 | 20250218 | 200200 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 80 | 20250218 | 200100 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 81 | 20250218 | 200000 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 82 | 20250218 | 195900 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 83 | 20250218 | 195800 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 84 | 20250218 | 195700 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 85 | 20250218 | 195600 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 86 | 20250218 | 195500 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 87 | 20250218 | 195400 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 88 | 20250218 | 195300 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 89 | 20250218 | 195200 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 90 | 20250218 | 195100 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 91 | 20250218 | 195000 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 92 | 20250218 | 194900 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 11323 |
| 93 | 20250218 | 194800 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 94 | 20250218 | 194700 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 95 | 20250218 | 194600 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 96 | 20250218 | 194500 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 97 | 20250218 | 194400 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 98 | 20250218 | 194300 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 99 | 20250218 | 194200 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 100 | 20250218 | 194100 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 101 | 20250218 | 194000 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 102 | 20250218 | 193900 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 103 | 20250218 | 193800 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 104 | 20250218 | 193700 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 105 | 20250218 | 193600 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 106 | 20250218 | 193500 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 107 | 20250218 | 193400 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 108 | 20250218 | 193300 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 109 | 20250218 | 193200 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 110 | 20250218 | 193100 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 111 | 20250218 | 193000 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 112 | 20250218 | 192900 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 113 | 20250218 | 192800 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 114 | 20250218 | 192700 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 115 | 20250218 | 192600 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 116 | 20250218 | 192500 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 117 | 20250218 | 192400 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 118 | 20250218 | 192300 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 119 | 20250218 | 192200 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 120 | 20250218 | 192100 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 121 | 20250218 | 192000 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 122 | 20250218 | 191900 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 11323 |
| 123 | 20250218 | 191800 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 124 | 20250218 | 191700 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 125 | 20250218 | 191600 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 126 | 20250218 | 191500 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 127 | 20250218 | 191400 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 128 | 20250218 | 191300 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 129 | 20250218 | 191200 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 130 | 20250218 | 191100 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 131 | 20250218 | 191000 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 132 | 20250218 | 190900 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 133 | 20250218 | 190800 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 134 | 20250218 | 190700 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 135 | 20250218 | 190600 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 136 | 20250218 | 190500 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 137 | 20250218 | 190400 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 138 | 20250218 | 190300 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 139 | 20250218 | 190200 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 140 | 20250218 | 190100 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 141 | 20250218 | 190000 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 142 | 20250218 | 185900 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 143 | 20250218 | 185800 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 144 | 20250218 | 185700 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 145 | 20250218 | 185600 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 146 | 20250218 | 185500 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 147 | 20250218 | 185400 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 148 | 20250218 | 185300 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 149 | 20250218 | 185200 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 150 | 20250218 | 185100 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 151 | 20250218 | 185000 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 152 | 20250218 | 184900 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 11323 |
| 153 | 20250218 | 184800 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 154 | 20250218 | 184700 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 155 | 20250218 | 184600 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 156 | 20250218 | 184500 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 157 | 20250218 | 184400 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 158 | 20250218 | 184300 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 159 | 20250218 | 184200 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 160 | 20250218 | 184100 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 161 | 20250218 | 184000 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 162 | 20250218 | 183900 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 163 | 20250218 | 183800 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 164 | 20250218 | 183700 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 165 | 20250218 | 183600 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 166 | 20250218 | 183500 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 167 | 20250218 | 183400 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 168 | 20250218 | 183300 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 169 | 20250218 | 183200 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 170 | 20250218 | 183100 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 171 | 20250218 | 183000 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 172 | 20250218 | 182900 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 173 | 20250218 | 182800 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 174 | 20250218 | 182700 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 175 | 20250218 | 182600 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 176 | 20250218 | 182500 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 177 | 20250218 | 182400 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 178 | 20250218 | 182300 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 179 | 20250218 | 182200 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 180 | 20250218 | 182100 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 181 | 20250218 | 182000 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 182 | 20250218 | 181900 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 11323 |
| 183 | 20250218 | 181800 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 184 | 20250218 | 181700 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 185 | 20250218 | 181600 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 186 | 20250218 | 181500 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 187 | 20250218 | 181400 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 188 | 20250218 | 181300 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 189 | 20250218 | 181200 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 190 | 20250218 | 181100 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 191 | 20250218 | 181000 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 192 | 20250218 | 180900 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 193 | 20250218 | 180800 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 194 | 20250218 | 180700 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 195 | 20250218 | 180600 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 196 | 20250218 | 180500 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 197 | 20250218 | 180400 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 198 | 20250218 | 180300 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 199 | 20250218 | 180200 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 200 | 20250218 | 180100 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 201 | 20250218 | 180000 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 202 | 20250218 | 175900 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 203 | 20250218 | 175800 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 204 | 20250218 | 175700 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 205 | 20250218 | 175600 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 206 | 20250218 | 175500 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 207 | 20250218 | 175400 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 208 | 20250218 | 175300 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 209 | 20250218 | 175200 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 210 | 20250218 | 175100 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 211 | 20250218 | 175000 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 212 | 20250218 | 174900 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 11323 |
| 213 | 20250218 | 174800 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 214 | 20250218 | 174700 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 215 | 20250218 | 174600 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 216 | 20250218 | 174500 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 217 | 20250218 | 174400 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 218 | 20250218 | 174300 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 219 | 20250218 | 174200 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 220 | 20250218 | 174100 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 221 | 20250218 | 174000 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 222 | 20250218 | 173900 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 223 | 20250218 | 173800 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 224 | 20250218 | 173700 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 225 | 20250218 | 173600 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 226 | 20250218 | 173500 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 227 | 20250218 | 173400 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 228 | 20250218 | 173300 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 229 | 20250218 | 173200 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 230 | 20250218 | 173100 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 231 | 20250218 | 173000 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 232 | 20250218 | 172900 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 233 | 20250218 | 172800 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 234 | 20250218 | 172700 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 235 | 20250218 | 172600 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 236 | 20250218 | 172500 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 237 | 20250218 | 172400 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 238 | 20250218 | 172300 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 239 | 20250218 | 172200 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 240 | 20250218 | 172100 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 241 | 20250218 | 172000 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 242 | 20250218 | 171900 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 11323 |
| 243 | 20250218 | 171800 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 244 | 20250218 | 171700 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 245 | 20250218 | 171600 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 246 | 20250218 | 171500 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 247 | 20250218 | 171400 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 248 | 20250218 | 171300 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 249 | 20250218 | 171200 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 250 | 20250218 | 171100 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 251 | 20250218 | 171000 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 252 | 20250218 | 170900 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 253 | 20250218 | 170800 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 254 | 20250218 | 170700 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 255 | 20250218 | 170600 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 256 | 20250218 | 170500 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 257 | 20250218 | 170400 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 258 | 20250218 | 170300 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 259 | 20250218 | 170200 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 260 | 20250218 | 170100 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 261 | 20250218 | 170000 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 262 | 20250218 | 165900 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 263 | 20250218 | 165800 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 264 | 20250218 | 165700 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 265 | 20250218 | 165600 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 266 | 20250218 | 165500 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 267 | 20250218 | 165400 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 268 | 20250218 | 165300 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 269 | 20250218 | 165200 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 270 | 20250218 | 165100 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 271 | 20250218 | 165000 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 272 | 20250218 | 164900 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 11323 |
| 273 | 20250218 | 164800 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 274 | 20250218 | 164700 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 275 | 20250218 | 164600 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 276 | 20250218 | 164500 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 277 | 20250218 | 164400 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 278 | 20250218 | 164300 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 279 | 20250218 | 164200 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 280 | 20250218 | 164100 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 281 | 20250218 | 164000 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 282 | 20250218 | 163900 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 283 | 20250218 | 163800 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 284 | 20250218 | 163700 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 285 | 20250218 | 163600 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 286 | 20250218 | 163500 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 287 | 20250218 | 163400 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 288 | 20250218 | 163300 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 289 | 20250218 | 163200 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 290 | 20250218 | 163100 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 291 | 20250218 | 163000 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 292 | 20250218 | 162900 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 293 | 20250218 | 162800 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 294 | 20250218 | 162700 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 295 | 20250218 | 162600 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 296 | 20250218 | 162500 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 297 | 20250218 | 162400 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 298 | 20250218 | 162300 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 299 | 20250218 | 162200 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 300 | 20250218 | 162100 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 301 | 20250218 | 162000 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 302 | 20250218 | 161900 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 11323 |
| 303 | 20250218 | 161800 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 304 | 20250218 | 161700 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 305 | 20250218 | 161600 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 306 | 20250218 | 161500 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 307 | 20250218 | 161400 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 308 | 20250218 | 161300 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 309 | 20250218 | 161200 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 310 | 20250218 | 161100 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 311 | 20250218 | 161000 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 312 | 20250218 | 160900 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 313 | 20250218 | 160800 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 314 | 20250218 | 160700 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 315 | 20250218 | 160600 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 316 | 20250218 | 160500 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 317 | 20250218 | 160400 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 318 | 20250218 | 160300 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 319 | 20250218 | 160200 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 320 | 20250218 | 160100 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 321 | 20250218 | 160000 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 322 | 20250218 | 155900 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 323 | 20250218 | 155800 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 324 | 20250218 | 155700 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 325 | 20250218 | 155600 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 326 | 20250218 | 155500 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 327 | 20250218 | 155400 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 328 | 20250218 | 155300 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 329 | 20250218 | 155200 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 330 | 20250218 | 155100 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 331 | 20250218 | 155000 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 332 | 20250218 | 154900 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 11323 |
| 333 | 20250218 | 154800 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 334 | 20250218 | 154700 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 335 | 20250218 | 154600 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 336 | 20250218 | 154500 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 337 | 20250218 | 154400 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 338 | 20250218 | 154300 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 339 | 20250218 | 154200 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 340 | 20250218 | 154100 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 341 | 20250218 | 154000 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 342 | 20250218 | 153900 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 343 | 20250218 | 153800 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 344 | 20250218 | 153700 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 345 | 20250218 | 153600 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 346 | 20250218 | 153500 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 347 | 20250218 | 153400 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 348 | 20250218 | 153300 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 349 | 20250218 | 153200 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 350 | 20250218 | 153100 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 351 | 20250218 | 153000 | 29174848850 | 32100 | 32100 | 32100 | 32100 | 11323 |
| 352 | 20250218 | 152900 | 28811380550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 353 | 20250218 | 152800 | 28811380550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 354 | 20250218 | 152700 | 28811380550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 355 | 20250218 | 152600 | 28811380550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 356 | 20250218 | 152500 | 28811380550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 357 | 20250218 | 152400 | 28811380550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 358 | 20250218 | 152300 | 28811380550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 359 | 20250218 | 152200 | 28811380550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 360 | 20250218 | 152100 | 28811380550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 361 | 20250218 | 152000 | 28811380550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 362 | 20250218 | 151900 | 28811380550 | 32100 | 32050 | 32100 | 32000 | 2329 |
| 363 | 20250218 | 151800 | 28736758850 | 32050 | 31950 | 32100 | 31950 | 2238 |
| 364 | 20250218 | 151700 | 28665055200 | 32000 | 32000 | 32000 | 31950 | 4330 |
| 365 | 20250218 | 151600 | 28526567100 | 32000 | 32050 | 32100 | 32000 | 2129 |
| 366 | 20250218 | 151500 | 28458367100 | 32100 | 32050 | 32100 | 32000 | 812 |
| 367 | 20250218 | 151400 | 28432341950 | 32000 | 32100 | 32150 | 32000 | 1278 |
| 368 | 20250218 | 151300 | 28391375950 | 32050 | 32100 | 32150 | 32050 | 2793 |
| 369 | 20250218 | 151200 | 28301692000 | 32100 | 32150 | 32200 | 32100 | 1877 |
| 370 | 20250218 | 151100 | 28241360500 | 32150 | 32150 | 32200 | 32050 | 611 |
| 371 | 20250218 | 151000 | 28221727800 | 32200 | 32150 | 32200 | 32050 | 1460 |
| 372 | 20250218 | 150900 | 28174830750 | 32100 | 32100 | 32150 | 32100 | 2731 |
| 373 | 20250218 | 150800 | 28087055800 | 32100 | 32100 | 32100 | 32050 | 1243 |
| 374 | 20250218 | 150700 | 28047182550 | 32100 | 32100 | 32100 | 32050 | 816 |
| 375 | 20250218 | 150600 | 28021004450 | 32100 | 31950 | 32100 | 31950 | 3363 |
| 376 | 20250218 | 150500 | 27913333750 | 32000 | 32000 | 32000 | 31950 | 371 |
| 377 | 20250218 | 150400 | 27901463200 | 31950 | 31950 | 31950 | 31900 | 1652 |
| 378 | 20250218 | 150300 | 27848682100 | 31950 | 32050 | 32050 | 31950 | 539 |
| 379 | 20250218 | 150200 | 27831444700 | 32050 | 31950 | 32050 | 31950 | 766 |
| 380 | 20250218 | 150100 | 27806933400 | 31950 | 31950 | 32000 | 31950 | 583 |
| 381 | 20250218 | 150000 | 27788292700 | 31950 | 32050 | 32050 | 31950 | 1130 |
| 382 | 20250218 | 145900 | 27752118650 | 32050 | 31950 | 32050 | 31950 | 578 |
| 383 | 20250218 | 145800 | 27733618950 | 31950 | 31950 | 32000 | 31900 | 644 |
| 384 | 20250218 | 145700 | 27713070250 | 31900 | 31850 | 32000 | 31800 | 2435 |
| 385 | 20250218 | 145600 | 27635497850 | 31850 | 32150 | 32200 | 31850 | 5212 |
| 386 | 20250218 | 145500 | 27468715950 | 32200 | 32200 | 32200 | 32150 | 610 |
| 387 | 20250218 | 145400 | 27449095300 | 32200 | 32200 | 32250 | 32150 | 1211 |
| 388 | 20250218 | 145300 | 27410114100 | 32250 | 32300 | 32300 | 32200 | 819 |
| 389 | 20250218 | 145200 | 27383692250 | 32300 | 32300 | 32400 | 32250 | 2724 |
| 390 | 20250218 | 145100 | 27295637550 | 32350 | 32350 | 32450 | 32300 | 3268 |
| 391 | 20250218 | 145000 | 27189812750 | 32350 | 32400 | 32450 | 32200 | 3921 |
| 392 | 20250218 | 144900 | 27063079550 | 32400 | 32400 | 32450 | 32250 | 1955 |
| 393 | 20250218 | 144800 | 26999806400 | 32400 | 32300 | 32450 | 32300 | 8497 |
| 394 | 20250218 | 144700 | 26724735200 | 32300 | 32250 | 32300 | 32150 | 6069 |
| 395 | 20250218 | 144600 | 26529182850 | 32250 | 32350 | 32350 | 32250 | 2154 |
| 396 | 20250218 | 144500 | 26459581450 | 32300 | 32300 | 32350 | 32300 | 3021 |
| 397 | 20250218 | 144400 | 26361954750 | 32300 | 32350 | 32400 | 32250 | 3204 |
| 398 | 20250218 | 144300 | 26258435200 | 32350 | 32350 | 32400 | 32300 | 5791 |
| 399 | 20250218 | 144200 | 26071011100 | 32350 | 32350 | 32400 | 32250 | 7190 |
| 400 | 20250218 | 144100 | 25838535050 | 32350 | 32200 | 32350 | 32200 | 5090 |
| 401 | 20250218 | 144000 | 25674182350 | 32250 | 32250 | 32350 | 32100 | 9318 |
| 402 | 20250218 | 143900 | 25373507400 | 32250 | 32050 | 32250 | 32000 | 4849 |
| 403 | 20250218 | 143800 | 25217601950 | 32050 | 32200 | 32200 | 32050 | 1407 |
| 404 | 20250218 | 143700 | 25172477650 | 32200 | 32000 | 32200 | 31950 | 8705 |
| 405 | 20250218 | 143600 | 24893196150 | 32000 | 31900 | 32000 | 31850 | 1695 |
| 406 | 20250218 | 143500 | 24839105200 | 31900 | 31850 | 31900 | 31850 | 1017 |
| 407 | 20250218 | 143400 | 24806685150 | 31900 | 31900 | 31950 | 31850 | 548 |
| 408 | 20250218 | 143300 | 24789208150 | 31900 | 31950 | 31950 | 31900 | 707 |
| 409 | 20250218 | 143200 | 24766643050 | 31900 | 31950 | 32000 | 31900 | 648 |
| 410 | 20250218 | 143100 | 24745948050 | 31900 | 32000 | 32000 | 31900 | 937 |
| 411 | 20250218 | 143000 | 24716007650 | 32000 | 32050 | 32050 | 31950 | 1275 |
| 412 | 20250218 | 142900 | 24675201350 | 32050 | 32000 | 32100 | 31950 | 1940 |
| 413 | 20250218 | 142800 | 24613087000 | 32050 | 32150 | 32150 | 32000 | 4362 |
| 414 | 20250218 | 142700 | 24473078000 | 32200 | 31850 | 32200 | 31800 | 16371 |
| 415 | 20250218 | 142600 | 23949478450 | 31800 | 31850 | 31850 | 31800 | 1790 |
| 416 | 20250218 | 142500 | 23892496400 | 31900 | 31900 | 31950 | 31850 | 3296 |
| 417 | 20250218 | 142400 | 23787243000 | 31900 | 31950 | 31950 | 31900 | 2376 |
| 418 | 20250218 | 142300 | 23711404750 | 31900 | 31900 | 31950 | 31900 | 1474 |
| 419 | 20250218 | 142200 | 23664347450 | 31900 | 31800 | 31950 | 31800 | 3957 |
| 420 | 20250218 | 142100 | 23538160500 | 31850 | 31850 | 31850 | 31850 | 2389 |
| 421 | 20250218 | 142000 | 23462070850 | 31850 | 31700 | 31850 | 31700 | 3872 |
| 422 | 20250218 | 141900 | 23338985550 | 31700 | 31700 | 31750 | 31650 | 2097 |
| 423 | 20250218 | 141800 | 23272536450 | 31700 | 31650 | 31700 | 31550 | 2257 |
| 424 | 20250218 | 141700 | 23201074750 | 31650 | 31650 | 31650 | 31600 | 758 |
| 425 | 20250218 | 141600 | 23177092700 | 31650 | 31550 | 31650 | 31550 | 3193 |
| 426 | 20250218 | 141500 | 23076219550 | 31550 | 31500 | 31550 | 31500 | 302 |
| 427 | 20250218 | 141400 | 23066693000 | 31550 | 31350 | 31550 | 31350 | 5409 |
| 428 | 20250218 | 141300 | 22896650650 | 31350 | 31450 | 31450 | 31300 | 8865 |
| 429 | 20250218 | 141200 | 22618716450 | 31500 | 31550 | 31550 | 31450 | 932 |
| 430 | 20250218 | 141100 | 22589373550 | 31500 | 31450 | 31500 | 31450 | 963 |
| 431 | 20250218 | 141000 | 22559042700 | 31450 | 31450 | 31500 | 31450 | 1939 |
| 432 | 20250218 | 140900 | 22497982550 | 31500 | 31450 | 31500 | 31400 | 2662 |
| 433 | 20250218 | 140800 | 22414310500 | 31450 | 31500 | 31500 | 31450 | 620 |
| 434 | 20250218 | 140700 | 22394810500 | 31550 | 31500 | 31550 | 31450 | 1592 |
| 435 | 20250218 | 140600 | 22344663350 | 31500 | 31500 | 31550 | 31450 | 2037 |
| 436 | 20250218 | 140500 | 22280500400 | 31550 | 31600 | 31600 | 31500 | 2985 |
| 437 | 20250218 | 140400 | 22186385000 | 31600 | 31550 | 31600 | 31500 | 2552 |
| 438 | 20250218 | 140300 | 22105875400 | 31550 | 31550 | 31550 | 31500 | 503 |
| 439 | 20250218 | 140200 | 22090017750 | 31500 | 31550 | 31600 | 31500 | 702 |
| 440 | 20250218 | 140100 | 22067879850 | 31550 | 31550 | 31550 | 31500 | 1943 |
| 441 | 20250218 | 140000 | 22006607450 | 31550 | 31600 | 31600 | 31550 | 2321 |
| 442 | 20250218 | 135900 | 21933311700 | 31600 | 31550 | 31650 | 31550 | 2726 |
| 443 | 20250218 | 135800 | 21847196150 | 31550 | 31500 | 31650 | 31500 | 3067 |
| 444 | 20250218 | 135700 | 21750374500 | 31500 | 31550 | 31550 | 31500 | 2844 |
| 445 | 20250218 | 135600 | 21660722150 | 31550 | 31600 | 31600 | 31550 | 1979 |
| 446 | 20250218 | 135500 | 21598282950 | 31600 | 31600 | 31650 | 31550 | 2096 |
| 447 | 20250218 | 135400 | 21532020100 | 31550 | 31700 | 31700 | 31550 | 2441 |
| 448 | 20250218 | 135300 | 21454875100 | 31700 | 31550 | 31700 | 31550 | 2351 |
| 449 | 20250218 | 135200 | 21380461950 | 31550 | 31550 | 31600 | 31450 | 5158 |
| 450 | 20250218 | 135100 | 21217889500 | 31500 | 31800 | 31800 | 31500 | 8920 |
| 451 | 20250218 | 135000 | 20935586300 | 31800 | 31950 | 32000 | 31800 | 3364 |
| 452 | 20250218 | 134900 | 20828346000 | 32000 | 31950 | 32100 | 31900 | 3931 |
| 453 | 20250218 | 134800 | 20702407500 | 31950 | 32100 | 32100 | 31850 | 10907 |
| 454 | 20250218 | 134700 | 20353531050 | 32100 | 32150 | 32150 | 31950 | 7096 |
| 455 | 20250218 | 134600 | 20126280750 | 32100 | 32100 | 32150 | 32050 | 8233 |
| 456 | 20250218 | 134500 | 19861842450 | 32150 | 32350 | 32350 | 32000 | 10792 |
| 457 | 20250218 | 134400 | 19514476450 | 32300 | 31850 | 32400 | 31850 | 46119 |
| 458 | 20250218 | 134300 | 18030831600 | 31850 | 31800 | 31900 | 31700 | 28798 |
| 459 | 20250218 | 134200 | 17114254350 | 31800 | 31800 | 31900 | 31750 | 11822 |
| 460 | 20250218 | 134100 | 16737964800 | 31800 | 31700 | 31850 | 31650 | 10579 |
| 461 | 20250218 | 134000 | 16401873400 | 31700 | 31300 | 31750 | 31300 | 11543 |
| 462 | 20250218 | 133900 | 16036748150 | 31450 | 31600 | 31800 | 31250 | 11602 |
| 463 | 20250218 | 133800 | 15670851650 | 31650 | 31700 | 31950 | 31600 | 29063 |
| 464 | 20250218 | 133700 | 14746000700 | 31700 | 31100 | 31750 | 30850 | 36709 |
| 465 | 20250218 | 133600 | 13598225500 | 31050 | 31050 | 31100 | 31050 | 4850 |
| 466 | 20250218 | 133500 | 13447576250 | 31050 | 31000 | 31050 | 30950 | 7204 |
| 467 | 20250218 | 133400 | 13224114200 | 30950 | 30900 | 30950 | 30850 | 4501 |
| 468 | 20250218 | 133300 | 13084989050 | 30900 | 30850 | 30950 | 30850 | 8535 |
| 469 | 20250218 | 133200 | 12821065250 | 30900 | 30700 | 30950 | 30700 | 6874 |
| 470 | 20250218 | 133100 | 12609058400 | 30700 | 30650 | 30700 | 30650 | 2119 |
| 471 | 20250218 | 133000 | 12544024100 | 30650 | 30600 | 30650 | 30600 | 979 |
| 472 | 20250218 | 132900 | 12514035250 | 30600 | 30650 | 30650 | 30600 | 382 |
| 473 | 20250218 | 132800 | 12502337450 | 30600 | 30600 | 30650 | 30600 | 487 |
| 474 | 20250218 | 132700 | 12487417950 | 30600 | 30600 | 30600 | 30550 | 1348 |
| 475 | 20250218 | 132600 | 12446199500 | 30600 | 30650 | 30650 | 30600 | 599 |
| 476 | 20250218 | 132500 | 12427868350 | 30650 | 30650 | 30650 | 30600 | 1219 |
| 477 | 20250218 | 132400 | 12390527950 | 30650 | 30600 | 30650 | 30600 | 840 |
| 478 | 20250218 | 132300 | 12364813650 | 30550 | 30550 | 30600 | 30550 | 1182 |
| 479 | 20250218 | 132200 | 12328675600 | 30550 | 30600 | 30600 | 30550 | 854 |
| 480 | 20250218 | 132100 | 12302571200 | 30650 | 30650 | 30650 | 30600 | 2517 |
| 481 | 20250218 | 132000 | 12225530050 | 30650 | 30650 | 30700 | 30600 | 1684 |
| 482 | 20250218 | 131900 | 12173915750 | 30700 | 30700 | 30750 | 30650 | 4562 |
| 483 | 20250218 | 131800 | 12033934600 | 30700 | 30550 | 30700 | 30550 | 4034 |
| 484 | 20250218 | 131700 | 11910375800 | 30600 | 30450 | 30600 | 30450 | 2222 |
| 485 | 20250218 | 131600 | 11842559950 | 30450 | 30400 | 30450 | 30400 | 1609 |
| 486 | 20250218 | 131500 | 11793568450 | 30450 | 30350 | 30450 | 30350 | 249 |
| 487 | 20250218 | 131400 | 11786001050 | 30350 | 30350 | 30350 | 30350 | 859 |
| 488 | 20250218 | 131300 | 11759930400 | 30350 | 30300 | 30350 | 30300 | 566 |
| 489 | 20250218 | 131200 | 11742779800 | 30350 | 30350 | 30400 | 30350 | 1573 |
| 490 | 20250218 | 131100 | 11695037450 | 30350 | 30400 | 30400 | 30350 | 411 |
| 491 | 20250218 | 131000 | 11682546650 | 30400 | 30350 | 30400 | 30350 | 170 |
| 492 | 20250218 | 130900 | 11677378800 | 30400 | 30400 | 30400 | 30350 | 169 |
| 493 | 20250218 | 130800 | 11672243750 | 30350 | 30400 | 30400 | 30350 | 420 |
| 494 | 20250218 | 130700 | 11659495750 | 30350 | 30350 | 30400 | 30350 | 82 |
| 495 | 20250218 | 130600 | 11657005450 | 30350 | 30300 | 30400 | 30300 | 380 |
| 496 | 20250218 | 130500 | 11645482450 | 30300 | 30400 | 30400 | 30300 | 537 |
| 497 | 20250218 | 130400 | 11629180450 | 30350 | 30400 | 30400 | 30350 | 524 |
| 498 | 20250218 | 130300 | 11613261300 | 30400 | 30500 | 30500 | 30400 | 901 |
| 499 | 20250218 | 130200 | 11585809700 | 30500 | 30400 | 30500 | 30350 | 548 |
| 500 | 20250218 | 130100 | 11569119300 | 30400 | 30450 | 30450 | 30400 | 1543 |
| 501 | 20250218 | 130000 | 11522211300 | 30450 | 30450 | 30500 | 30400 | 741 |
| 502 | 20250218 | 125900 | 11499648750 | 30500 | 30450 | 30500 | 30450 | 2016 |
| 503 | 20250218 | 125800 | 11438206900 | 30450 | 30450 | 30550 | 30450 | 3323 |
| 504 | 20250218 | 125700 | 11336821450 | 30450 | 30300 | 30450 | 30300 | 1765 |
| 505 | 20250218 | 125600 | 11283150350 | 30350 | 30350 | 30350 | 30200 | 1160 |
| 506 | 20250218 | 125500 | 11247947850 | 30150 | 30150 | 30350 | 30150 | 1239 |
| 507 | 20250218 | 125400 | 11210361050 | 30150 | 30200 | 30300 | 30150 | 1605 |
| 508 | 20250218 | 125300 | 11161822750 | 30200 | 30150 | 30200 | 30150 | 219 |
| 509 | 20250218 | 125200 | 11155219550 | 30200 | 30150 | 30200 | 30150 | 1205 |
| 510 | 20250218 | 125100 | 11118828800 | 30150 | 30200 | 30200 | 30150 | 582 |
| 511 | 20250218 | 125000 | 11101276350 | 30150 | 30150 | 30200 | 30150 | 228 |
| 512 | 20250218 | 124900 | 11094401750 | 30150 | 30200 | 30200 | 30150 | 540 |
| 513 | 20250218 | 124800 | 11078115250 | 30200 | 30200 | 30200 | 30200 | 107 |
| 514 | 20250218 | 124700 | 11074883850 | 30150 | 30150 | 30150 | 30100 | 851 |
| 515 | 20250218 | 124600 | 11049226250 | 30150 | 30100 | 30150 | 30100 | 307 |
| 516 | 20250218 | 124500 | 11039985000 | 30100 | 30150 | 30150 | 30100 | 60 |
| 517 | 20250218 | 124400 | 11038176100 | 30100 | 30100 | 30150 | 30100 | 204 |
| 518 | 20250218 | 124300 | 11032032650 | 30100 | 30100 | 30150 | 30100 | 62 |
| 519 | 20250218 | 124200 | 11030164100 | 30150 | 30100 | 30150 | 30100 | 30 |
| 520 | 20250218 | 124100 | 11029261050 | 30100 | 30150 | 30150 | 30100 | 339 |
| 521 | 20250218 | 124000 | 11019053350 | 30150 | 30150 | 30150 | 30150 | 237 |
| 522 | 20250218 | 123900 | 11011907800 | 30100 | 30150 | 30150 | 30100 | 135 |
| 523 | 20250218 | 123800 | 11007842550 | 30100 | 30100 | 30150 | 30100 | 1438 |
| 524 | 20250218 | 123700 | 10964558600 | 30150 | 30200 | 30200 | 30100 | 392 |
| 525 | 20250218 | 123600 | 10952739000 | 30200 | 30150 | 30200 | 30150 | 71 |
| 526 | 20250218 | 123500 | 10950594950 | 30200 | 30200 | 30200 | 30200 | 735 |
| 527 | 20250218 | 123400 | 10928397950 | 30200 | 30250 | 30250 | 30200 | 169 |
| 528 | 20250218 | 123300 | 10923291600 | 30250 | 30250 | 30250 | 30250 | 173 |
| 529 | 20250218 | 123200 | 10918058350 | 30250 | 30200 | 30250 | 30200 | 384 |
| 530 | 20250218 | 123100 | 10906446350 | 30200 | 30200 | 30200 | 30200 | 480 |
| 531 | 20250218 | 123000 | 10891950350 | 30200 | 30200 | 30200 | 30200 | 553 |
| 532 | 20250218 | 122900 | 10875249750 | 30200 | 30150 | 30200 | 30150 | 67 |
| 533 | 20250218 | 122800 | 10873226400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 534 | 20250218 | 122700 | 10873226400 | 30150 | 30200 | 30200 | 30150 | 502 |
| 535 | 20250218 | 122600 | 10858082400 | 30200 | 30200 | 30200 | 30200 | 71 |
| 536 | 20250218 | 122500 | 10855938200 | 30200 | 30200 | 30200 | 30150 | 89 |
| 537 | 20250218 | 122400 | 10853253000 | 30150 | 30200 | 30200 | 30150 | 116 |
| 538 | 20250218 | 122300 | 10849754450 | 30200 | 30200 | 30200 | 30200 | 43 |
| 539 | 20250218 | 122200 | 10848455850 | 30200 | 30200 | 30200 | 30200 | 263 |
| 540 | 20250218 | 122100 | 10840513250 | 30150 | 30150 | 30150 | 30150 | 170 |
| 541 | 20250218 | 122000 | 10835387750 | 30150 | 30150 | 30150 | 30150 | 97 |
| 542 | 20250218 | 121900 | 10832463200 | 30150 | 30050 | 30150 | 30050 | 3183 |
| 543 | 20250218 | 121800 | 10736506150 | 30050 | 30100 | 30100 | 30050 | 518 |
| 544 | 20250218 | 121700 | 10720934250 | 30100 | 30100 | 30100 | 30100 | 337 |
| 545 | 20250218 | 121600 | 10710790550 | 30100 | 30100 | 30100 | 30050 | 304 |
| 546 | 20250218 | 121500 | 10701644800 | 30100 | 30050 | 30100 | 30000 | 3661 |
| 547 | 20250218 | 121400 | 10591761100 | 30050 | 30100 | 30100 | 30050 | 148 |
| 548 | 20250218 | 121300 | 10587306400 | 30100 | 30150 | 30150 | 30050 | 135 |
| 549 | 20250218 | 121200 | 10583247600 | 30150 | 30150 | 30150 | 30150 | 10 |
| 550 | 20250218 | 121100 | 10582946100 | 30000 | 30150 | 30150 | 30000 | 1796 |
| 551 | 20250218 | 121000 | 10529032950 | 30150 | 30100 | 30150 | 30100 | 298 |
| 552 | 20250218 | 120900 | 10520062900 | 30050 | 30150 | 30150 | 30000 | 1380 |
| 553 | 20250218 | 120800 | 10478631550 | 30150 | 30100 | 30150 | 30050 | 2615 |
| 554 | 20250218 | 120700 | 10400006500 | 30150 | 30100 | 30150 | 30100 | 497 |
| 555 | 20250218 | 120600 | 10385046300 | 30150 | 30150 | 30250 | 30100 | 204 |
| 556 | 20250218 | 120500 | 10378895650 | 30150 | 30150 | 30150 | 30150 | 142 |
| 557 | 20250218 | 120400 | 10374614350 | 30150 | 30100 | 30150 | 30100 | 156 |
| 558 | 20250218 | 120300 | 10369914350 | 30100 | 30100 | 30150 | 30100 | 367 |
| 559 | 20250218 | 120200 | 10358867600 | 30100 | 30150 | 30150 | 30100 | 1348 |
| 560 | 20250218 | 120100 | 10318284250 | 30150 | 30250 | 30300 | 30150 | 3314 |
| 561 | 20250218 | 120000 | 10218248500 | 30200 | 30150 | 30300 | 30150 | 21 |
| 562 | 20250218 | 115900 | 10217614300 | 30150 | 30250 | 30300 | 30150 | 1542 |
| 563 | 20250218 | 115800 | 10170917650 | 30250 | 30150 | 30250 | 30150 | 81 |
| 564 | 20250218 | 115700 | 10168469400 | 30100 | 30200 | 30300 | 30100 | 2087 |
| 565 | 20250218 | 115600 | 10105564650 | 30300 | 30300 | 30300 | 30300 | 115 |
| 566 | 20250218 | 115500 | 10102080150 | 30300 | 30250 | 30300 | 30200 | 921 |
| 567 | 20250218 | 115400 | 10074260400 | 30200 | 30350 | 30350 | 30200 | 2016 |
| 568 | 20250218 | 115300 | 10013307300 | 30300 | 30300 | 30300 | 30300 | 21 |
| 569 | 20250218 | 115200 | 10012671000 | 30250 | 30350 | 30350 | 30250 | 3027 |
| 570 | 20250218 | 115100 | 9920966150 | 30350 | 30350 | 30350 | 30300 | 101 |
| 571 | 20250218 | 115000 | 9917903300 | 30350 | 30300 | 30350 | 30300 | 194 |
| 572 | 20250218 | 114900 | 9912020200 | 30300 | 30350 | 30350 | 30300 | 1551 |
| 573 | 20250218 | 114800 | 9865019600 | 30350 | 30350 | 30350 | 30350 | 155 |
| 574 | 20250218 | 114700 | 9860315350 | 30350 | 30350 | 30400 | 30350 | 790 |
| 575 | 20250218 | 114600 | 9836330200 | 30400 | 30400 | 30400 | 30400 | 71 |
| 576 | 20250218 | 114500 | 9834171800 | 30400 | 30400 | 30400 | 30400 | 69 |
| 577 | 20250218 | 114400 | 9832074200 | 30350 | 30450 | 30450 | 30350 | 436 |
| 578 | 20250218 | 114300 | 9818823750 | 30400 | 30400 | 30400 | 30350 | 229 |
| 579 | 20250218 | 114200 | 9811867400 | 30350 | 30500 | 30500 | 30350 | 2260 |
| 580 | 20250218 | 114100 | 9743115850 | 30450 | 30450 | 30500 | 30450 | 1500 |
| 581 | 20250218 | 114000 | 9697434550 | 30450 | 30450 | 30500 | 30450 | 401 |
| 582 | 20250218 | 113900 | 9685217600 | 30450 | 30450 | 30500 | 30400 | 765 |
| 583 | 20250218 | 113800 | 9661896250 | 30400 | 30450 | 30450 | 30400 | 758 |
| 584 | 20250218 | 113700 | 9638825300 | 30400 | 30400 | 30450 | 30350 | 1283 |
| 585 | 20250218 | 113600 | 9599797250 | 30400 | 30400 | 30400 | 30350 | 489 |
| 586 | 20250218 | 113500 | 9584931950 | 30400 | 30350 | 30400 | 30350 | 24 |
| 587 | 20250218 | 113400 | 9584203100 | 30350 | 30400 | 30400 | 30350 | 359 |
| 588 | 20250218 | 113300 | 9573290850 | 30400 | 30350 | 30400 | 30350 | 114 |
| 589 | 20250218 | 113200 | 9569825400 | 30400 | 30350 | 30400 | 30350 | 606 |
| 590 | 20250218 | 113100 | 9551432450 | 30300 | 30300 | 30350 | 30300 | 654 |
| 591 | 20250218 | 113000 | 9531600200 | 30350 | 30350 | 30350 | 30300 | 768 |
| 592 | 20250218 | 112900 | 9508292500 | 30350 | 30300 | 30350 | 30300 | 485 |
| 593 | 20250218 | 112800 | 9493583250 | 30350 | 30350 | 30350 | 30300 | 173 |
| 594 | 20250218 | 112700 | 9488332750 | 30300 | 30300 | 30300 | 30300 | 1068 |
| 595 | 20250218 | 112600 | 9455972350 | 30300 | 30300 | 30350 | 30300 | 150 |
| 596 | 20250218 | 112500 | 9451426950 | 30300 | 30300 | 30350 | 30300 | 1263 |
| 597 | 20250218 | 112400 | 9413158000 | 30300 | 30200 | 30300 | 30200 | 618 |
| 598 | 20250218 | 112300 | 9394447900 | 30250 | 30250 | 30250 | 30200 | 695 |
| 599 | 20250218 | 112200 | 9373425650 | 30250 | 30250 | 30250 | 30200 | 210 |
| 600 | 20250218 | 112100 | 9367076000 | 30200 | 30250 | 30250 | 30200 | 1308 |
| 601 | 20250218 | 112000 | 9327530200 | 30250 | 30200 | 30250 | 30200 | 131 |
| 602 | 20250218 | 111900 | 9323573950 | 30200 | 30250 | 30250 | 30200 | 402 |
| 603 | 20250218 | 111800 | 9311433500 | 30250 | 30250 | 30250 | 30250 | 20 |
| 604 | 20250218 | 111700 | 9310828500 | 30250 | 30150 | 30250 | 30150 | 1891 |
| 605 | 20250218 | 111600 | 9253661550 | 30150 | 30150 | 30150 | 30150 | 90 |
| 606 | 20250218 | 111500 | 9250948050 | 30200 | 30100 | 30200 | 30100 | 419 |
| 607 | 20250218 | 111400 | 9238319700 | 30100 | 30100 | 30100 | 30100 | 112 |
| 608 | 20250218 | 111300 | 9234948500 | 30150 | 30150 | 30150 | 30100 | 80 |
| 609 | 20250218 | 111200 | 9232536750 | 30100 | 30100 | 30150 | 30100 | 195 |
| 610 | 20250218 | 111100 | 9226662250 | 30100 | 30150 | 30150 | 30100 | 385 |
| 611 | 20250218 | 111000 | 9215063750 | 30150 | 30200 | 30200 | 30150 | 31 |
| 612 | 20250218 | 110900 | 9214128800 | 30200 | 30200 | 30200 | 30150 | 746 |
| 613 | 20250218 | 110800 | 9191614150 | 30200 | 30250 | 30250 | 30150 | 1785 |
| 614 | 20250218 | 110700 | 9137707600 | 30250 | 30250 | 30250 | 30250 | 110 |
| 615 | 20250218 | 110600 | 9134380100 | 30250 | 30200 | 30250 | 30200 | 63 |
| 616 | 20250218 | 110500 | 9132474400 | 30200 | 30250 | 30250 | 30200 | 177 |
| 617 | 20250218 | 110400 | 9127120750 | 30250 | 30250 | 30250 | 30250 | 155 |
| 618 | 20250218 | 110300 | 9122432000 | 30250 | 30250 | 30250 | 30250 | 260 |
| 619 | 20250218 | 110200 | 9114567000 | 30200 | 30200 | 30250 | 30200 | 522 |
| 620 | 20250218 | 110100 | 9098802250 | 30200 | 30200 | 30200 | 30200 | 146 |
| 621 | 20250218 | 110000 | 9094393050 | 30200 | 30200 | 30200 | 30200 | 352 |
| 622 | 20250218 | 105900 | 9083762650 | 30200 | 30250 | 30250 | 30150 | 613 |
| 623 | 20250218 | 105800 | 9065249550 | 30200 | 30250 | 30250 | 30200 | 159 |
| 624 | 20250218 | 105700 | 9060440350 | 30250 | 30300 | 30300 | 30250 | 764 |
| 625 | 20250218 | 105600 | 9037304000 | 30250 | 30200 | 30300 | 30200 | 101 |
| 626 | 20250218 | 105500 | 9034249950 | 30300 | 30250 | 30350 | 30250 | 2678 |
| 627 | 20250218 | 105400 | 8953142950 | 30250 | 30200 | 30250 | 30200 | 561 |
| 628 | 20250218 | 105300 | 8936199850 | 30200 | 30150 | 30200 | 30150 | 691 |
| 629 | 20250218 | 105200 | 8915341500 | 30150 | 30150 | 30150 | 30100 | 468 |
| 630 | 20250218 | 105100 | 8901231750 | 30150 | 30100 | 30150 | 30100 | 1092 |
| 631 | 20250218 | 105000 | 8868313100 | 30100 | 30000 | 30150 | 29950 | 1395 |
| 632 | 20250218 | 104900 | 8826355700 | 30000 | 30000 | 30050 | 30000 | 2692 |
| 633 | 20250218 | 104800 | 8745561350 | 30050 | 30000 | 30050 | 30000 | 1860 |
| 634 | 20250218 | 104700 | 8689760650 | 30000 | 30000 | 30000 | 29950 | 558 |
| 635 | 20250218 | 104600 | 8673022650 | 30000 | 29950 | 30000 | 29950 | 842 |
| 636 | 20250218 | 104500 | 8647770350 | 29950 | 29950 | 30000 | 29950 | 2082 |
| 637 | 20250218 | 104400 | 8585399250 | 29950 | 30000 | 30000 | 29950 | 482 |
| 638 | 20250218 | 104300 | 8570949250 | 30000 | 30050 | 30050 | 30000 | 1618 |
| 639 | 20250218 | 104200 | 8522403800 | 30050 | 29950 | 30050 | 29950 | 1694 |
| 640 | 20250218 | 104100 | 8471600800 | 29950 | 30000 | 30000 | 29950 | 4691 |
| 641 | 20250218 | 104000 | 8330927150 | 30000 | 30050 | 30050 | 30000 | 611 |
| 642 | 20250218 | 103900 | 8312597000 | 30050 | 30000 | 30050 | 30000 | 427 |
| 643 | 20250218 | 103800 | 8299776000 | 30050 | 30050 | 30050 | 30000 | 734 |
| 644 | 20250218 | 103700 | 8277721050 | 30000 | 30050 | 30050 | 30000 | 345 |
| 645 | 20250218 | 103600 | 8267364300 | 30050 | 30050 | 30050 | 30050 | 93 |
| 646 | 20250218 | 103500 | 8264569650 | 30050 | 30050 | 30050 | 30000 | 175 |
| 647 | 20250218 | 103400 | 8259312150 | 30100 | 30150 | 30150 | 30100 | 34 |
| 648 | 20250218 | 103300 | 8258287700 | 30000 | 30000 | 30150 | 30000 | 3183 |
| 649 | 20250218 | 103200 | 8162601000 | 30000 | 30000 | 30000 | 29950 | 182 |
| 650 | 20250218 | 103100 | 8157142500 | 30000 | 30000 | 30000 | 29950 | 1868 |
| 651 | 20250218 | 103000 | 8101124800 | 30000 | 30050 | 30100 | 30000 | 1699 |
| 652 | 20250218 | 102900 | 8050153800 | 30050 | 30050 | 30100 | 30000 | 575 |
| 653 | 20250218 | 102800 | 8032895000 | 30050 | 30100 | 30100 | 30050 | 2478 |
| 654 | 20250218 | 102700 | 7958377800 | 30100 | 30100 | 30100 | 30100 | 116 |
| 655 | 20250218 | 102600 | 7954886200 | 30100 | 30150 | 30150 | 30050 | 209 |
| 656 | 20250218 | 102500 | 7948600900 | 30150 | 30050 | 30150 | 30050 | 656 |
| 657 | 20250218 | 102400 | 7928857000 | 30050 | 30050 | 30100 | 30050 | 607 |
| 658 | 20250218 | 102300 | 7910610950 | 30100 | 30050 | 30100 | 30050 | 1121 |
| 659 | 20250218 | 102200 | 7876923750 | 30050 | 30100 | 30100 | 30050 | 82 |
| 660 | 20250218 | 102100 | 7874455600 | 30100 | 30150 | 30150 | 30100 | 396 |
| 661 | 20250218 | 102000 | 7862535950 | 30100 | 30100 | 30150 | 30100 | 1195 |
| 662 | 20250218 | 101900 | 7826566150 | 30150 | 30100 | 30150 | 30100 | 1344 |
| 663 | 20250218 | 101800 | 7786108450 | 30150 | 30100 | 30150 | 30100 | 460 |
| 664 | 20250218 | 101700 | 7772261550 | 30150 | 30150 | 30150 | 30100 | 433 |
| 665 | 20250218 | 101600 | 7759224750 | 30150 | 30050 | 30150 | 30050 | 72 |
| 666 | 20250218 | 101500 | 7757058300 | 30150 | 30200 | 30200 | 30100 | 618 |
| 667 | 20250218 | 101400 | 7738456250 | 30150 | 30100 | 30150 | 30050 | 1132 |
| 668 | 20250218 | 101300 | 7704346900 | 30100 | 30050 | 30100 | 30050 | 1571 |
| 669 | 20250218 | 101200 | 7657114100 | 30100 | 30100 | 30100 | 30050 | 1917 |
| 670 | 20250218 | 101100 | 7599506400 | 30100 | 30100 | 30150 | 30050 | 186 |
| 671 | 20250218 | 101000 | 7593906700 | 30100 | 30100 | 30150 | 30050 | 621 |
| 672 | 20250218 | 100900 | 7575207000 | 30150 | 29950 | 30150 | 29900 | 3330 |
| 673 | 20250218 | 100800 | 7475189900 | 29950 | 29950 | 29950 | 29900 | 1173 |
| 674 | 20250218 | 100700 | 7440069050 | 29950 | 30000 | 30000 | 29900 | 1982 |
| 675 | 20250218 | 100600 | 7380717600 | 30000 | 30100 | 30100 | 29950 | 926 |
| 676 | 20250218 | 100500 | 7352957050 | 30050 | 30050 | 30100 | 30000 | 546 |
| 677 | 20250218 | 100400 | 7336574550 | 30050 | 30050 | 30100 | 30050 | 401 |
| 678 | 20250218 | 100300 | 7324520650 | 30050 | 30000 | 30050 | 30000 | 143 |
| 679 | 20250218 | 100200 | 7320223800 | 30000 | 30100 | 30100 | 30000 | 2723 |
| 680 | 20250218 | 100100 | 7238459200 | 30100 | 30100 | 30100 | 30100 | 270 |
| 681 | 20250218 | 100000 | 7230332200 | 30100 | 30000 | 30100 | 30000 | 1343 |
| 682 | 20250218 | 095900 | 7189941600 | 30000 | 30050 | 30100 | 29950 | 543 |
| 683 | 20250218 | 095800 | 7173653750 | 30000 | 30000 | 30000 | 29900 | 2340 |
| 684 | 20250218 | 095700 | 7103499450 | 30000 | 30050 | 30050 | 30000 | 1770 |
| 685 | 20250218 | 095600 | 7050380400 | 30100 | 30150 | 30150 | 30100 | 676 |
| 686 | 20250218 | 095500 | 7030031800 | 30150 | 30150 | 30150 | 30100 | 235 |
| 687 | 20250218 | 095400 | 7022946800 | 30150 | 30150 | 30150 | 30100 | 243 |
| 688 | 20250218 | 095300 | 7015626000 | 30100 | 30150 | 30150 | 30100 | 176 |
| 689 | 20250218 | 095200 | 7010320250 | 30150 | 30150 | 30300 | 29950 | 7434 |
| 690 | 20250218 | 095100 | 6787168950 | 30150 | 30100 | 30300 | 30100 | 845 |
| 691 | 20250218 | 095000 | 6761685300 | 30100 | 30300 | 30300 | 30100 | 3526 |
| 692 | 20250218 | 094900 | 6655401400 | 30250 | 30300 | 30300 | 30250 | 381 |
| 693 | 20250218 | 094800 | 6643864050 | 30250 | 30300 | 30300 | 30250 | 1181 |
| 694 | 20250218 | 094700 | 6608095500 | 30300 | 30300 | 30400 | 30250 | 3713 |
| 695 | 20250218 | 094600 | 6495543950 | 30250 | 30250 | 30350 | 30250 | 2321 |
| 696 | 20250218 | 094500 | 6425252050 | 30250 | 30250 | 30300 | 30150 | 715 |
| 697 | 20250218 | 094400 | 6403618800 | 30250 | 30200 | 30250 | 30100 | 654 |
| 698 | 20250218 | 094300 | 6383873150 | 30200 | 30100 | 30200 | 30000 | 2889 |
| 699 | 20250218 | 094200 | 6296960900 | 30050 | 29900 | 30100 | 29900 | 3133 |
| 700 | 20250218 | 094100 | 6203101800 | 29900 | 29850 | 29950 | 29850 | 2164 |
| 701 | 20250218 | 094000 | 6138407700 | 29900 | 29900 | 29950 | 29900 | 4701 |
| 702 | 20250218 | 093900 | 5997800300 | 29900 | 29950 | 29950 | 29900 | 2857 |
| 703 | 20250218 | 093800 | 5912312150 | 29950 | 29950 | 30000 | 29900 | 4605 |
| 704 | 20250218 | 093700 | 5774398600 | 29950 | 30000 | 30000 | 29950 | 1679 |
| 705 | 20250218 | 093600 | 5724059850 | 30050 | 30050 | 30050 | 30000 | 2598 |
| 706 | 20250218 | 093500 | 5646090750 | 30050 | 30100 | 30150 | 30000 | 3383 |
| 707 | 20250218 | 093400 | 5544522250 | 30050 | 30100 | 30100 | 30000 | 3301 |
| 708 | 20250218 | 093300 | 5445386450 | 30050 | 30100 | 30100 | 30050 | 3796 |
| 709 | 20250218 | 093200 | 5331255650 | 30100 | 30150 | 30200 | 30100 | 6848 |
| 710 | 20250218 | 093100 | 5124962350 | 30200 | 30200 | 30250 | 30150 | 2055 |
| 711 | 20250218 | 093000 | 5062888350 | 30250 | 30200 | 30300 | 30200 | 2128 |
| 712 | 20250218 | 092900 | 4998594250 | 30200 | 30250 | 30250 | 30200 | 3745 |
| 713 | 20250218 | 092800 | 4885340800 | 30250 | 30350 | 30350 | 30250 | 3850 |
| 714 | 20250218 | 092700 | 4768754400 | 30350 | 30350 | 30400 | 30300 | 1594 |
| 715 | 20250218 | 092600 | 4720372200 | 30350 | 30300 | 30450 | 30300 | 5039 |
| 716 | 20250218 | 092500 | 4567583550 | 30300 | 30350 | 30350 | 30250 | 709 |
| 717 | 20250218 | 092400 | 4546097900 | 30350 | 30450 | 30450 | 30250 | 5226 |
| 718 | 20250218 | 092300 | 4387554550 | 30400 | 30450 | 30450 | 30400 | 1605 |
| 719 | 20250218 | 092200 | 4338735150 | 30450 | 30400 | 30500 | 30400 | 164 |
| 720 | 20250218 | 092100 | 4333742850 | 30400 | 30450 | 30450 | 30350 | 1872 |
| 721 | 20250218 | 092000 | 4276850750 | 30450 | 30500 | 30550 | 30450 | 2587 |
| 722 | 20250218 | 091900 | 4197991200 | 30450 | 30400 | 30450 | 30400 | 1915 |
| 723 | 20250218 | 091800 | 4139686250 | 30350 | 30300 | 30400 | 30250 | 4270 |
| 724 | 20250218 | 091700 | 4010118200 | 30250 | 30300 | 30350 | 30250 | 5589 |
| 725 | 20250218 | 091600 | 3840723650 | 30350 | 30450 | 30450 | 30300 | 3836 |
| 726 | 20250218 | 091500 | 3724214950 | 30450 | 30450 | 30500 | 30400 | 1632 |
| 727 | 20250218 | 091400 | 3674559150 | 30450 | 30450 | 30500 | 30350 | 4084 |
| 728 | 20250218 | 091300 | 3550382450 | 30450 | 30550 | 30550 | 30400 | 2881 |
| 729 | 20250218 | 091200 | 3462596600 | 30450 | 30450 | 30550 | 30400 | 1812 |
| 730 | 20250218 | 091100 | 3407380150 | 30400 | 30400 | 30450 | 30300 | 4866 |
| 731 | 20250218 | 091000 | 3259601700 | 30400 | 30500 | 30500 | 30400 | 4616 |
| 732 | 20250218 | 090900 | 3119095200 | 30500 | 30600 | 30600 | 30450 | 7144 |
| 733 | 20250218 | 090800 | 2901191750 | 30550 | 30750 | 30750 | 30550 | 5637 |
| 734 | 20250218 | 090700 | 2728592650 | 30750 | 30850 | 30850 | 30750 | 4809 |
| 735 | 20250218 | 090600 | 2580606200 | 30850 | 30750 | 30850 | 30750 | 3249 |
| 736 | 20250218 | 090500 | 2480544050 | 30800 | 30700 | 30800 | 30650 | 2118 |
| 737 | 20250218 | 090400 | 2415474650 | 30700 | 30900 | 30950 | 30650 | 6470 |
| 738 | 20250218 | 090300 | 2216476450 | 30900 | 31000 | 31000 | 30700 | 7774 |
| 739 | 20250218 | 090200 | 1976527250 | 31000 | 31100 | 31300 | 30950 | 19071 |
| 740 | 20250218 | 090100 | 1382806500 | 31150 | 31000 | 31150 | 30900 | 18954 |
| 741 | 20250218 | 090000 | 794459300 | 31000 | 31000 | 31050 | 30900 | 25197 |