38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 203800 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 34736 |
| 3 | 20230913 | 203700 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 4 | 20230913 | 203600 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 5 | 20230913 | 203500 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 6 | 20230913 | 203400 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 7 | 20230913 | 203300 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 8 | 20230913 | 203200 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 9 | 20230913 | 203100 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 10 | 20230913 | 203000 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 11 | 20230913 | 202900 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 12 | 20230913 | 202800 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 13 | 20230913 | 202700 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 14 | 20230913 | 202600 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 15 | 20230913 | 202500 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 16 | 20230913 | 202400 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 17 | 20230913 | 202300 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 18 | 20230913 | 202200 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 19 | 20230913 | 202100 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 20 | 20230913 | 202000 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 21 | 20230913 | 201900 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 22 | 20230913 | 201800 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 23 | 20230913 | 201700 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 24 | 20230913 | 201600 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 25 | 20230913 | 201500 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 26 | 20230913 | 201400 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 27 | 20230913 | 201300 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 28 | 20230913 | 201200 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 29 | 20230913 | 201100 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 30 | 20230913 | 201000 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 31 | 20230913 | 200900 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 32 | 20230913 | 200800 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 34736 |
| 33 | 20230913 | 200700 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 34 | 20230913 | 200600 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 35 | 20230913 | 200500 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 36 | 20230913 | 200400 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 37 | 20230913 | 200300 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 38 | 20230913 | 200200 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 39 | 20230913 | 200100 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 40 | 20230913 | 200000 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 41 | 20230913 | 195900 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 42 | 20230913 | 195800 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 43 | 20230913 | 195700 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 44 | 20230913 | 195600 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 45 | 20230913 | 195500 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 46 | 20230913 | 195400 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 47 | 20230913 | 195300 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 48 | 20230913 | 195200 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 49 | 20230913 | 195100 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 50 | 20230913 | 195000 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 51 | 20230913 | 194900 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 52 | 20230913 | 194800 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 53 | 20230913 | 194700 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 54 | 20230913 | 194600 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 55 | 20230913 | 194500 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 56 | 20230913 | 194400 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 57 | 20230913 | 194300 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 58 | 20230913 | 194200 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 59 | 20230913 | 194100 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 60 | 20230913 | 194000 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 61 | 20230913 | 193900 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 62 | 20230913 | 193800 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 34736 |
| 63 | 20230913 | 193700 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 64 | 20230913 | 193600 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 65 | 20230913 | 193500 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 66 | 20230913 | 193400 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 67 | 20230913 | 193300 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 68 | 20230913 | 193200 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 69 | 20230913 | 193100 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 70 | 20230913 | 193000 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 71 | 20230913 | 192900 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 72 | 20230913 | 192800 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 73 | 20230913 | 192700 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 74 | 20230913 | 192600 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 75 | 20230913 | 192500 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 76 | 20230913 | 192400 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 77 | 20230913 | 192300 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 78 | 20230913 | 192200 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 79 | 20230913 | 192100 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 80 | 20230913 | 192000 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 81 | 20230913 | 191900 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 82 | 20230913 | 191800 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 83 | 20230913 | 191700 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 84 | 20230913 | 191600 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 85 | 20230913 | 191500 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 86 | 20230913 | 191400 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 87 | 20230913 | 191300 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 88 | 20230913 | 191200 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 89 | 20230913 | 191100 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 90 | 20230913 | 191000 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 91 | 20230913 | 190900 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 92 | 20230913 | 190800 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 34736 |
| 93 | 20230913 | 190700 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 94 | 20230913 | 190600 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 95 | 20230913 | 190500 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 96 | 20230913 | 190400 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 97 | 20230913 | 190300 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 98 | 20230913 | 190200 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 99 | 20230913 | 190100 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 100 | 20230913 | 190000 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 101 | 20230913 | 185900 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 102 | 20230913 | 185800 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 103 | 20230913 | 185700 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 104 | 20230913 | 185600 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 105 | 20230913 | 185500 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 106 | 20230913 | 185400 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 107 | 20230913 | 185300 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 108 | 20230913 | 185200 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 109 | 20230913 | 185100 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 110 | 20230913 | 185000 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 111 | 20230913 | 184900 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 112 | 20230913 | 184800 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 113 | 20230913 | 184700 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 114 | 20230913 | 184600 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 115 | 20230913 | 184500 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 116 | 20230913 | 184400 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 117 | 20230913 | 184300 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 118 | 20230913 | 184200 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 119 | 20230913 | 184100 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 120 | 20230913 | 184000 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 121 | 20230913 | 183900 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 122 | 20230913 | 183800 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 34736 |
| 123 | 20230913 | 183700 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 124 | 20230913 | 183600 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 125 | 20230913 | 183500 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 126 | 20230913 | 183400 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 127 | 20230913 | 183300 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 128 | 20230913 | 183200 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 129 | 20230913 | 183100 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 130 | 20230913 | 183000 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 131 | 20230913 | 182900 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 132 | 20230913 | 182800 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 133 | 20230913 | 182700 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 134 | 20230913 | 182600 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 135 | 20230913 | 182500 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 136 | 20230913 | 182400 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 137 | 20230913 | 182300 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 138 | 20230913 | 182200 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 139 | 20230913 | 182100 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 140 | 20230913 | 182000 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 141 | 20230913 | 181900 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 142 | 20230913 | 181800 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 143 | 20230913 | 181700 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 144 | 20230913 | 181600 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 145 | 20230913 | 181500 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 146 | 20230913 | 181400 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 147 | 20230913 | 181300 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 148 | 20230913 | 181200 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 149 | 20230913 | 181100 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 150 | 20230913 | 181000 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 151 | 20230913 | 180900 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 152 | 20230913 | 180800 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 34736 |
| 153 | 20230913 | 180700 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 154 | 20230913 | 180600 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 155 | 20230913 | 180500 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 156 | 20230913 | 180400 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 157 | 20230913 | 180300 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 158 | 20230913 | 180200 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 159 | 20230913 | 180100 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 160 | 20230913 | 180000 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 161 | 20230913 | 175900 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 162 | 20230913 | 175800 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 163 | 20230913 | 175700 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 164 | 20230913 | 175600 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 165 | 20230913 | 175500 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 166 | 20230913 | 175400 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 167 | 20230913 | 175300 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 168 | 20230913 | 175200 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 169 | 20230913 | 175100 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 170 | 20230913 | 175000 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 171 | 20230913 | 174900 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 172 | 20230913 | 174800 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 173 | 20230913 | 174700 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 174 | 20230913 | 174600 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 175 | 20230913 | 174500 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 176 | 20230913 | 174400 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 177 | 20230913 | 174300 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 178 | 20230913 | 174200 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 179 | 20230913 | 174100 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 180 | 20230913 | 174000 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 181 | 20230913 | 173900 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 182 | 20230913 | 173800 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 34736 |
| 183 | 20230913 | 173700 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 184 | 20230913 | 173600 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 185 | 20230913 | 173500 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 186 | 20230913 | 173400 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 187 | 20230913 | 173300 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 188 | 20230913 | 173200 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 189 | 20230913 | 173100 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 190 | 20230913 | 173000 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 191 | 20230913 | 172900 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 192 | 20230913 | 172800 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 193 | 20230913 | 172700 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 194 | 20230913 | 172600 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 195 | 20230913 | 172500 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 196 | 20230913 | 172400 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 197 | 20230913 | 172300 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 198 | 20230913 | 172200 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 199 | 20230913 | 172100 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 200 | 20230913 | 172000 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 201 | 20230913 | 171900 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 202 | 20230913 | 171800 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 203 | 20230913 | 171700 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 204 | 20230913 | 171600 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 205 | 20230913 | 171500 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 206 | 20230913 | 171400 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 207 | 20230913 | 171300 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 208 | 20230913 | 171200 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 209 | 20230913 | 171100 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 210 | 20230913 | 171000 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 211 | 20230913 | 170900 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 212 | 20230913 | 170800 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 34736 |
| 213 | 20230913 | 170700 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 214 | 20230913 | 170600 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 215 | 20230913 | 170500 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 216 | 20230913 | 170400 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 217 | 20230913 | 170300 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 218 | 20230913 | 170200 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 219 | 20230913 | 170100 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 220 | 20230913 | 170000 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 221 | 20230913 | 165900 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 222 | 20230913 | 165800 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 223 | 20230913 | 165700 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 224 | 20230913 | 165600 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 225 | 20230913 | 165500 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 226 | 20230913 | 165400 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 227 | 20230913 | 165300 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 228 | 20230913 | 165200 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 229 | 20230913 | 165100 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 230 | 20230913 | 165000 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 231 | 20230913 | 164900 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 232 | 20230913 | 164800 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 233 | 20230913 | 164700 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 234 | 20230913 | 164600 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 235 | 20230913 | 164500 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 236 | 20230913 | 164400 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 237 | 20230913 | 164300 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 238 | 20230913 | 164200 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 239 | 20230913 | 164100 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 240 | 20230913 | 164000 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 241 | 20230913 | 163900 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 242 | 20230913 | 163800 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 34736 |
| 243 | 20230913 | 163700 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 244 | 20230913 | 163600 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 245 | 20230913 | 163500 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 246 | 20230913 | 163400 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 247 | 20230913 | 163300 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 248 | 20230913 | 163200 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 249 | 20230913 | 163100 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 250 | 20230913 | 163000 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 251 | 20230913 | 162900 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 252 | 20230913 | 162800 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 253 | 20230913 | 162700 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 254 | 20230913 | 162600 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 255 | 20230913 | 162500 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 256 | 20230913 | 162400 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 257 | 20230913 | 162300 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 258 | 20230913 | 162200 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 259 | 20230913 | 162100 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 260 | 20230913 | 162000 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 261 | 20230913 | 161900 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 262 | 20230913 | 161800 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 263 | 20230913 | 161700 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 264 | 20230913 | 161600 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 265 | 20230913 | 161500 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 266 | 20230913 | 161400 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 267 | 20230913 | 161300 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 268 | 20230913 | 161200 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 269 | 20230913 | 161100 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 270 | 20230913 | 161000 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 271 | 20230913 | 160900 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 272 | 20230913 | 160800 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 34736 |
| 273 | 20230913 | 160700 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 274 | 20230913 | 160600 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 275 | 20230913 | 160500 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 276 | 20230913 | 160400 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 277 | 20230913 | 160300 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 278 | 20230913 | 160200 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 279 | 20230913 | 160100 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 280 | 20230913 | 160000 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 281 | 20230913 | 155900 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 282 | 20230913 | 155800 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 283 | 20230913 | 155700 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 284 | 20230913 | 155600 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 285 | 20230913 | 155500 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 286 | 20230913 | 155400 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 287 | 20230913 | 155300 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 288 | 20230913 | 155200 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 289 | 20230913 | 155100 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 290 | 20230913 | 155000 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 291 | 20230913 | 154900 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 292 | 20230913 | 154800 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 293 | 20230913 | 154700 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 294 | 20230913 | 154600 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 295 | 20230913 | 154500 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 296 | 20230913 | 154400 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 297 | 20230913 | 154300 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 298 | 20230913 | 154200 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 299 | 20230913 | 154100 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 300 | 20230913 | 154000 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 301 | 20230913 | 153900 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 302 | 20230913 | 153800 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 34736 |
| 303 | 20230913 | 153700 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 304 | 20230913 | 153600 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 305 | 20230913 | 153500 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 306 | 20230913 | 153400 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 307 | 20230913 | 153300 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 308 | 20230913 | 153200 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 309 | 20230913 | 153100 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 310 | 20230913 | 153000 | 98363683350 | 37550 | 37550 | 37550 | 37550 | 34736 |
| 311 | 20230913 | 152900 | 97059346550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 312 | 20230913 | 152800 | 97059346550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 313 | 20230913 | 152700 | 97059346550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 314 | 20230913 | 152600 | 97059346550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 315 | 20230913 | 152500 | 97059346550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 316 | 20230913 | 152400 | 97059346550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 317 | 20230913 | 152300 | 97059346550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 318 | 20230913 | 152200 | 97059346550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 319 | 20230913 | 152100 | 97059346550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 320 | 20230913 | 152000 | 97059346550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 321 | 20230913 | 151900 | 97059346550 | 37750 | 37700 | 38000 | 37700 | 6191 |
| 322 | 20230913 | 151800 | 96824908750 | 37800 | 37700 | 37800 | 37600 | 12136 |
| 323 | 20230913 | 151700 | 96367428100 | 37700 | 37600 | 37750 | 37600 | 5254 |
| 324 | 20230913 | 151600 | 96169490600 | 37600 | 37600 | 37650 | 37600 | 4576 |
| 325 | 20230913 | 151500 | 95997339500 | 37650 | 37750 | 37750 | 37600 | 5350 |
| 326 | 20230913 | 151400 | 95795890400 | 37700 | 37650 | 37700 | 37550 | 1845 |
| 327 | 20230913 | 151300 | 95726417350 | 37650 | 37700 | 37700 | 37500 | 4797 |
| 328 | 20230913 | 151200 | 95546046550 | 37650 | 37550 | 37750 | 37550 | 1293 |
| 329 | 20230913 | 151100 | 95497366450 | 37600 | 37600 | 37700 | 37550 | 6413 |
| 330 | 20230913 | 151000 | 95256273300 | 37600 | 37750 | 37750 | 37550 | 6200 |
| 331 | 20230913 | 150900 | 95023025100 | 37700 | 37800 | 37850 | 37700 | 845 |
| 332 | 20230913 | 150800 | 94991096550 | 37800 | 38000 | 38050 | 37700 | 4968 |
| 333 | 20230913 | 150700 | 94802812350 | 37950 | 37800 | 38050 | 37800 | 3905 |
| 334 | 20230913 | 150600 | 94654528500 | 37900 | 37750 | 37950 | 37750 | 3092 |
| 335 | 20230913 | 150500 | 94537642200 | 37700 | 37650 | 37750 | 37600 | 2450 |
| 336 | 20230913 | 150400 | 94445298100 | 37700 | 37800 | 37800 | 37600 | 1216 |
| 337 | 20230913 | 150300 | 94399502350 | 37800 | 37650 | 37800 | 37650 | 2296 |
| 338 | 20230913 | 150200 | 94312887350 | 37650 | 37600 | 37700 | 37550 | 2134 |
| 339 | 20230913 | 150100 | 94232566950 | 37700 | 37650 | 37700 | 37550 | 2659 |
| 340 | 20230913 | 150000 | 94132597650 | 37650 | 37700 | 37700 | 37550 | 1766 |
| 341 | 20230913 | 145900 | 94066111600 | 37600 | 37800 | 37800 | 37500 | 4041 |
| 342 | 20230913 | 145800 | 93914078400 | 37800 | 37800 | 37900 | 37700 | 2471 |
| 343 | 20230913 | 145700 | 93820654800 | 37800 | 37700 | 37800 | 37700 | 1430 |
| 344 | 20230913 | 145600 | 93766708650 | 37700 | 37600 | 37700 | 37600 | 1192 |
| 345 | 20230913 | 145500 | 93721841800 | 37650 | 37600 | 37650 | 37550 | 1627 |
| 346 | 20230913 | 145400 | 93660659550 | 37550 | 37550 | 37650 | 37550 | 2223 |
| 347 | 20230913 | 145300 | 93577072200 | 37650 | 37550 | 37650 | 37450 | 12550 |
| 348 | 20230913 | 145200 | 93106111700 | 37550 | 37600 | 37600 | 37500 | 2488 |
| 349 | 20230913 | 145100 | 93012688350 | 37550 | 37650 | 37650 | 37550 | 3144 |
| 350 | 20230913 | 145000 | 92894528750 | 37600 | 37600 | 37650 | 37550 | 4313 |
| 351 | 20230913 | 144900 | 92732361800 | 37600 | 37550 | 37600 | 37500 | 1833 |
| 352 | 20230913 | 144800 | 92663530300 | 37600 | 37600 | 37700 | 37550 | 1481 |
| 353 | 20230913 | 144700 | 92607835100 | 37600 | 37600 | 37700 | 37500 | 3936 |
| 354 | 20230913 | 144600 | 92460012450 | 37500 | 37850 | 37900 | 37500 | 17588 |
| 355 | 20230913 | 144500 | 91797936950 | 37900 | 37950 | 37950 | 37850 | 1553 |
| 356 | 20230913 | 144400 | 91739126250 | 37900 | 37900 | 37950 | 37850 | 1855 |
| 357 | 20230913 | 144300 | 91668819850 | 37900 | 37950 | 38000 | 37850 | 3495 |
| 358 | 20230913 | 144200 | 91536324100 | 38000 | 38000 | 38050 | 37900 | 1485 |
| 359 | 20230913 | 144100 | 91479956850 | 38050 | 38000 | 38050 | 38000 | 568 |
| 360 | 20230913 | 144000 | 91458367800 | 38050 | 38000 | 38050 | 38000 | 1214 |
| 361 | 20230913 | 143900 | 91412220350 | 38050 | 37900 | 38050 | 37900 | 547 |
| 362 | 20230913 | 143800 | 91391455350 | 37900 | 37950 | 38000 | 37850 | 7871 |
| 363 | 20230913 | 143700 | 91093223150 | 37950 | 38100 | 38100 | 37950 | 3044 |
| 364 | 20230913 | 143600 | 90977501550 | 38150 | 38300 | 38350 | 38050 | 2231 |
| 365 | 20230913 | 143500 | 90892199600 | 38350 | 38200 | 38350 | 38200 | 2105 |
| 366 | 20230913 | 143400 | 90811606350 | 38100 | 38100 | 38200 | 38000 | 2038 |
| 367 | 20230913 | 143300 | 90733959650 | 38100 | 38000 | 38100 | 38000 | 1287 |
| 368 | 20230913 | 143200 | 90685004300 | 38050 | 38100 | 38100 | 38000 | 829 |
| 369 | 20230913 | 143100 | 90653444100 | 38050 | 38050 | 38100 | 38000 | 1280 |
| 370 | 20230913 | 143000 | 90604761550 | 37950 | 38100 | 38100 | 37950 | 1057 |
| 371 | 20230913 | 142900 | 90564591600 | 38100 | 38000 | 38100 | 37950 | 1270 |
| 372 | 20230913 | 142800 | 90516312750 | 37950 | 37950 | 38000 | 37950 | 1209 |
| 373 | 20230913 | 142700 | 90470408100 | 37950 | 38000 | 38000 | 37900 | 1640 |
| 374 | 20230913 | 142600 | 90408174900 | 37900 | 38000 | 38000 | 37850 | 1127 |
| 375 | 20230913 | 142500 | 90365466050 | 38000 | 37850 | 38000 | 37850 | 1855 |
| 376 | 20230913 | 142400 | 90295141850 | 37900 | 37950 | 37950 | 37850 | 1794 |
| 377 | 20230913 | 142300 | 90227183900 | 37950 | 38050 | 38100 | 37950 | 1891 |
| 378 | 20230913 | 142200 | 90155340300 | 38100 | 37950 | 38100 | 37900 | 1891 |
| 379 | 20230913 | 142100 | 90083623050 | 38000 | 38000 | 38150 | 37850 | 2597 |
| 380 | 20230913 | 142000 | 89985092350 | 38000 | 38050 | 38050 | 37900 | 6435 |
| 381 | 20230913 | 141900 | 89740701300 | 38050 | 38100 | 38200 | 38050 | 4151 |
| 382 | 20230913 | 141800 | 89582525500 | 38150 | 38400 | 38400 | 38100 | 2756 |
| 383 | 20230913 | 141700 | 89477265700 | 38400 | 38500 | 38550 | 38350 | 1762 |
| 384 | 20230913 | 141600 | 89409494650 | 38500 | 38450 | 38550 | 38400 | 2474 |
| 385 | 20230913 | 141500 | 89314265050 | 38450 | 38450 | 38500 | 38400 | 4068 |
| 386 | 20230913 | 141400 | 89157808300 | 38400 | 38450 | 38450 | 38400 | 1342 |
| 387 | 20230913 | 141300 | 89106259850 | 38450 | 38350 | 38450 | 38300 | 2211 |
| 388 | 20230913 | 141200 | 89021310450 | 38300 | 38300 | 38500 | 38250 | 5455 |
| 389 | 20230913 | 141100 | 88811684100 | 38250 | 38200 | 38300 | 38150 | 1093 |
| 390 | 20230913 | 141000 | 88769909700 | 38200 | 38200 | 38200 | 38100 | 1001 |
| 391 | 20230913 | 140900 | 88731708350 | 38200 | 38100 | 38200 | 38050 | 862 |
| 392 | 20230913 | 140800 | 88698837200 | 38100 | 38100 | 38100 | 38050 | 764 |
| 393 | 20230913 | 140700 | 88669746850 | 38100 | 38100 | 38150 | 38050 | 1425 |
| 394 | 20230913 | 140600 | 88615482600 | 38150 | 38150 | 38200 | 38150 | 1124 |
| 395 | 20230913 | 140500 | 88572588100 | 38200 | 38150 | 38200 | 38050 | 982 |
| 396 | 20230913 | 140400 | 88535144700 | 38150 | 37950 | 38150 | 37900 | 1676 |
| 397 | 20230913 | 140300 | 88471475400 | 37950 | 37850 | 37950 | 37800 | 3138 |
| 398 | 20230913 | 140200 | 88352681800 | 37850 | 38050 | 38100 | 37800 | 11860 |
| 399 | 20230913 | 140100 | 87903196700 | 38050 | 38050 | 38100 | 38000 | 1220 |
| 400 | 20230913 | 140000 | 87856775600 | 38100 | 38250 | 38250 | 38050 | 4485 |
| 401 | 20230913 | 135900 | 87685774600 | 38250 | 38250 | 38300 | 38250 | 1114 |
| 402 | 20230913 | 135800 | 87643162600 | 38250 | 38150 | 38250 | 38150 | 1133 |
| 403 | 20230913 | 135700 | 87599867400 | 38200 | 38300 | 38350 | 38200 | 3012 |
| 404 | 20230913 | 135600 | 87484719900 | 38300 | 38450 | 38550 | 38200 | 10068 |
| 405 | 20230913 | 135500 | 87098577600 | 38500 | 38400 | 38500 | 38350 | 3552 |
| 406 | 20230913 | 135400 | 86962056450 | 38400 | 38250 | 38550 | 38250 | 7145 |
| 407 | 20230913 | 135300 | 86687546100 | 38200 | 38150 | 38300 | 38150 | 5274 |
| 408 | 20230913 | 135200 | 86486063150 | 38150 | 38200 | 38200 | 38100 | 1647 |
| 409 | 20230913 | 135100 | 86423198750 | 38200 | 38150 | 38200 | 38100 | 2834 |
| 410 | 20230913 | 135000 | 86315045850 | 38150 | 38100 | 38150 | 38100 | 3290 |
| 411 | 20230913 | 134900 | 86189599000 | 38100 | 37950 | 38150 | 37950 | 3062 |
| 412 | 20230913 | 134800 | 86073110950 | 38000 | 38000 | 38000 | 37950 | 697 |
| 413 | 20230913 | 134700 | 86046646300 | 38000 | 37950 | 38000 | 37850 | 2634 |
| 414 | 20230913 | 134600 | 85946779200 | 37950 | 37950 | 38000 | 37900 | 1637 |
| 415 | 20230913 | 134500 | 85884674200 | 37950 | 37950 | 38050 | 37950 | 4947 |
| 416 | 20230913 | 134400 | 85696575500 | 37950 | 37850 | 37950 | 37800 | 1696 |
| 417 | 20230913 | 134300 | 85632303150 | 37800 | 37950 | 37950 | 37800 | 2485 |
| 418 | 20230913 | 134200 | 85538163050 | 37900 | 37650 | 37950 | 37600 | 3236 |
| 419 | 20230913 | 134100 | 85415894750 | 37650 | 37650 | 37700 | 37550 | 4245 |
| 420 | 20230913 | 134000 | 85256152300 | 37650 | 37550 | 37700 | 37500 | 5106 |
| 421 | 20230913 | 133900 | 85064316550 | 37650 | 37700 | 37750 | 37450 | 13299 |
| 422 | 20230913 | 133800 | 84564629050 | 37750 | 37800 | 37850 | 37650 | 5454 |
| 423 | 20230913 | 133700 | 84358835950 | 37850 | 37850 | 37900 | 37750 | 3889 |
| 424 | 20230913 | 133600 | 84211714800 | 37900 | 37850 | 38000 | 37800 | 3829 |
| 425 | 20230913 | 133500 | 84066507350 | 37850 | 37800 | 37850 | 37750 | 4292 |
| 426 | 20230913 | 133400 | 83904219600 | 37800 | 37850 | 37900 | 37750 | 5574 |
| 427 | 20230913 | 133300 | 83693339450 | 37850 | 37700 | 37900 | 37650 | 2186 |
| 428 | 20230913 | 133200 | 83610757000 | 37750 | 37650 | 37750 | 37550 | 7366 |
| 429 | 20230913 | 133100 | 83333769950 | 37650 | 37700 | 37750 | 37600 | 5024 |
| 430 | 20230913 | 133000 | 83144560150 | 37650 | 37650 | 37750 | 37600 | 9663 |
| 431 | 20230913 | 132900 | 82780558500 | 37600 | 37700 | 37700 | 37350 | 18266 |
| 432 | 20230913 | 132800 | 82094844350 | 37700 | 37750 | 37900 | 37650 | 16104 |
| 433 | 20230913 | 132700 | 81486118450 | 37700 | 38500 | 38550 | 37500 | 53112 |
| 434 | 20230913 | 132600 | 79466551050 | 38450 | 38550 | 38550 | 38450 | 6855 |
| 435 | 20230913 | 132500 | 79202719250 | 38550 | 38700 | 38700 | 38500 | 4441 |
| 436 | 20230913 | 132400 | 79031484700 | 38600 | 38750 | 38750 | 38600 | 2662 |
| 437 | 20230913 | 132300 | 78928554150 | 38700 | 38850 | 38850 | 38700 | 4319 |
| 438 | 20230913 | 132200 | 78761059450 | 38800 | 38750 | 38850 | 38750 | 2749 |
| 439 | 20230913 | 132100 | 78654408050 | 38750 | 38800 | 38950 | 38700 | 5822 |
| 440 | 20230913 | 132000 | 78428281550 | 38700 | 38700 | 38800 | 38700 | 2891 |
| 441 | 20230913 | 131900 | 78316293000 | 38750 | 38750 | 38750 | 38700 | 1356 |
| 442 | 20230913 | 131800 | 78263751600 | 38750 | 38600 | 38800 | 38600 | 2788 |
| 443 | 20230913 | 131700 | 78155760950 | 38650 | 38650 | 38700 | 38550 | 2162 |
| 444 | 20230913 | 131600 | 78072260200 | 38600 | 38550 | 38600 | 38450 | 2121 |
| 445 | 20230913 | 131500 | 77990510150 | 38500 | 38600 | 38600 | 38500 | 2477 |
| 446 | 20230913 | 131400 | 77895104950 | 38650 | 38650 | 38700 | 38450 | 7904 |
| 447 | 20230913 | 131300 | 77590389900 | 38650 | 38550 | 38700 | 38550 | 2266 |
| 448 | 20230913 | 131200 | 77502858550 | 38600 | 38650 | 38700 | 38600 | 3187 |
| 449 | 20230913 | 131100 | 77379713800 | 38650 | 38500 | 38700 | 38500 | 2016 |
| 450 | 20230913 | 131000 | 77301841300 | 38550 | 38550 | 38550 | 38450 | 3578 |
| 451 | 20230913 | 130900 | 77164074500 | 38550 | 38500 | 38600 | 38450 | 3207 |
| 452 | 20230913 | 130800 | 77040585850 | 38600 | 38700 | 38750 | 38450 | 7520 |
| 453 | 20230913 | 130700 | 76750328350 | 38700 | 38550 | 38700 | 38450 | 8111 |
| 454 | 20230913 | 130600 | 76437756850 | 38550 | 38500 | 38550 | 38350 | 14058 |
| 455 | 20230913 | 130500 | 75897303950 | 38550 | 38550 | 38700 | 38500 | 14150 |
| 456 | 20230913 | 130400 | 75351047800 | 38550 | 38850 | 38900 | 38450 | 28906 |
| 457 | 20230913 | 130300 | 74233855950 | 38850 | 38850 | 38900 | 38800 | 9762 |
| 458 | 20230913 | 130200 | 73854557900 | 38900 | 39150 | 39150 | 38900 | 12735 |
| 459 | 20230913 | 130100 | 73358090700 | 39150 | 39000 | 39200 | 38950 | 3957 |
| 460 | 20230913 | 130000 | 73203491650 | 38950 | 39300 | 39350 | 38900 | 37246 |
| 461 | 20230913 | 125900 | 71747184200 | 39300 | 39500 | 39500 | 39300 | 13496 |
| 462 | 20230913 | 125800 | 71215978900 | 39550 | 39600 | 39650 | 39450 | 6406 |
| 463 | 20230913 | 125700 | 70962872350 | 39550 | 39650 | 39650 | 39550 | 788 |
| 464 | 20230913 | 125600 | 70931667050 | 39600 | 39550 | 39650 | 39550 | 672 |
| 465 | 20230913 | 125500 | 70905061250 | 39550 | 39550 | 39600 | 39500 | 1641 |
| 466 | 20230913 | 125400 | 70840129500 | 39550 | 39500 | 39550 | 39500 | 795 |
| 467 | 20230913 | 125300 | 70808688950 | 39500 | 39450 | 39550 | 39450 | 1421 |
| 468 | 20230913 | 125200 | 70752550450 | 39450 | 39500 | 39500 | 39450 | 3148 |
| 469 | 20230913 | 125100 | 70628334350 | 39500 | 39550 | 39550 | 39450 | 2606 |
| 470 | 20230913 | 125000 | 70525367500 | 39500 | 39500 | 39550 | 39500 | 1853 |
| 471 | 20230913 | 124900 | 70452168300 | 39500 | 39500 | 39600 | 39500 | 2954 |
| 472 | 20230913 | 124800 | 70335447100 | 39550 | 39600 | 39600 | 39500 | 2850 |
| 473 | 20230913 | 124700 | 70222734450 | 39600 | 39550 | 39600 | 39550 | 879 |
| 474 | 20230913 | 124600 | 70187955500 | 39550 | 39550 | 39600 | 39500 | 2115 |
| 475 | 20230913 | 124500 | 70104311200 | 39550 | 39550 | 39650 | 39550 | 3347 |
| 476 | 20230913 | 124400 | 69971886750 | 39650 | 39600 | 39700 | 39500 | 4502 |
| 477 | 20230913 | 124300 | 69793755150 | 39550 | 39750 | 39800 | 39550 | 5961 |
| 478 | 20230913 | 124200 | 69557356250 | 39750 | 39850 | 39850 | 39750 | 2595 |
| 479 | 20230913 | 124100 | 69454092700 | 39850 | 40050 | 40100 | 39800 | 5716 |
| 480 | 20230913 | 124000 | 69225932350 | 40050 | 40000 | 40100 | 40000 | 2212 |
| 481 | 20230913 | 123900 | 69137404850 | 40050 | 40150 | 40200 | 39850 | 9625 |
| 482 | 20230913 | 123800 | 68752597450 | 40200 | 40250 | 40300 | 40050 | 7587 |
| 483 | 20230913 | 123700 | 68447835400 | 40200 | 40100 | 40350 | 40050 | 5526 |
| 484 | 20230913 | 123600 | 68225527550 | 40100 | 40500 | 40550 | 40050 | 16703 |
| 485 | 20230913 | 123500 | 67552121100 | 40500 | 40050 | 40500 | 40000 | 19256 |
| 486 | 20230913 | 123400 | 66775861950 | 40000 | 39750 | 40100 | 39650 | 13983 |
| 487 | 20230913 | 123300 | 66217399550 | 39700 | 39550 | 39750 | 39500 | 5469 |
| 488 | 20230913 | 123200 | 66000376000 | 39550 | 39500 | 39550 | 39450 | 888 |
| 489 | 20230913 | 123100 | 65965293250 | 39450 | 39400 | 39550 | 39400 | 2547 |
| 490 | 20230913 | 123000 | 65864843450 | 39450 | 39400 | 39450 | 39400 | 541 |
| 491 | 20230913 | 122900 | 65843514750 | 39450 | 39450 | 39500 | 39400 | 3143 |
| 492 | 20230913 | 122800 | 65719596850 | 39500 | 39450 | 39500 | 39450 | 685 |
| 493 | 20230913 | 122700 | 65692566300 | 39450 | 39500 | 39500 | 39450 | 837 |
| 494 | 20230913 | 122600 | 65659537600 | 39500 | 39450 | 39500 | 39400 | 697 |
| 495 | 20230913 | 122500 | 65632054350 | 39450 | 39450 | 39500 | 39450 | 1502 |
| 496 | 20230913 | 122400 | 65572788050 | 39450 | 39450 | 39550 | 39400 | 1112 |
| 497 | 20230913 | 122300 | 65528922050 | 39450 | 39500 | 39600 | 39400 | 1825 |
| 498 | 20230913 | 122200 | 65456906750 | 39450 | 39600 | 39600 | 39450 | 4490 |
| 499 | 20230913 | 122100 | 65279566250 | 39600 | 39600 | 39600 | 39550 | 2106 |
| 500 | 20230913 | 122000 | 65196180050 | 39550 | 39550 | 39600 | 39500 | 401 |
| 501 | 20230913 | 121900 | 65180323200 | 39550 | 39450 | 39600 | 39450 | 4994 |
| 502 | 20230913 | 121800 | 64983060800 | 39500 | 39450 | 39500 | 39450 | 2667 |
| 503 | 20230913 | 121700 | 64877843000 | 39450 | 39500 | 39500 | 39450 | 3284 |
| 504 | 20230913 | 121600 | 64748250800 | 39500 | 39600 | 39600 | 39450 | 1696 |
| 505 | 20230913 | 121500 | 64681286350 | 39500 | 39500 | 39600 | 39500 | 2216 |
| 506 | 20230913 | 121400 | 64593718250 | 39500 | 39500 | 39550 | 39500 | 3855 |
| 507 | 20230913 | 121300 | 64441393750 | 39500 | 39550 | 39600 | 39500 | 6293 |
| 508 | 20230913 | 121200 | 64192737400 | 39600 | 39550 | 39600 | 39550 | 1288 |
| 509 | 20230913 | 121100 | 64141784000 | 39550 | 39600 | 39600 | 39500 | 7588 |
| 510 | 20230913 | 121000 | 63841617550 | 39600 | 39600 | 39650 | 39600 | 709 |
| 511 | 20230913 | 120900 | 63813537650 | 39650 | 39600 | 39700 | 39600 | 1231 |
| 512 | 20230913 | 120800 | 63764745500 | 39650 | 39650 | 39700 | 39600 | 606 |
| 513 | 20230913 | 120700 | 63740734700 | 39650 | 39700 | 39700 | 39650 | 1502 |
| 514 | 20230913 | 120600 | 63681164600 | 39650 | 39700 | 39750 | 39650 | 929 |
| 515 | 20230913 | 120500 | 63644303900 | 39700 | 39650 | 39700 | 39650 | 730 |
| 516 | 20230913 | 120400 | 63615340050 | 39650 | 39700 | 39700 | 39650 | 566 |
| 517 | 20230913 | 120300 | 63592881100 | 39700 | 39600 | 39750 | 39600 | 1220 |
| 518 | 20230913 | 120200 | 63544468450 | 39600 | 39750 | 39750 | 39600 | 4197 |
| 519 | 20230913 | 120100 | 63377970100 | 39750 | 39800 | 39800 | 39700 | 616 |
| 520 | 20230913 | 120000 | 63353491750 | 39750 | 39700 | 39800 | 39700 | 447 |
| 521 | 20230913 | 115900 | 63335721250 | 39750 | 39700 | 39750 | 39700 | 966 |
| 522 | 20230913 | 115800 | 63297332100 | 39700 | 39650 | 39750 | 39650 | 1040 |
| 523 | 20230913 | 115700 | 63256066000 | 39700 | 39650 | 39700 | 39650 | 922 |
| 524 | 20230913 | 115600 | 63219490650 | 39650 | 39700 | 39700 | 39650 | 311 |
| 525 | 20230913 | 115500 | 63207156200 | 39700 | 39650 | 39700 | 39600 | 447 |
| 526 | 20230913 | 115400 | 63189425400 | 39650 | 39650 | 39650 | 39600 | 758 |
| 527 | 20230913 | 115300 | 63159386650 | 39650 | 39700 | 39700 | 39600 | 977 |
| 528 | 20230913 | 115200 | 63120664050 | 39650 | 39600 | 39700 | 39600 | 1377 |
| 529 | 20230913 | 115100 | 63066084000 | 39600 | 39600 | 39650 | 39600 | 889 |
| 530 | 20230913 | 115000 | 63030864300 | 39650 | 39550 | 39650 | 39550 | 2019 |
| 531 | 20230913 | 114900 | 62951001750 | 39550 | 39700 | 39750 | 39550 | 8872 |
| 532 | 20230913 | 114800 | 62599330450 | 39700 | 39750 | 39800 | 39700 | 441 |
| 533 | 20230913 | 114700 | 62581801550 | 39700 | 39700 | 39800 | 39700 | 807 |
| 534 | 20230913 | 114600 | 62549727500 | 39700 | 39650 | 39850 | 39650 | 2047 |
| 535 | 20230913 | 114500 | 62468552750 | 39650 | 39900 | 39950 | 39650 | 9351 |
| 536 | 20230913 | 114400 | 62096749900 | 39900 | 39900 | 39900 | 39850 | 758 |
| 537 | 20230913 | 114300 | 62066512700 | 39900 | 39900 | 39900 | 39850 | 1597 |
| 538 | 20230913 | 114200 | 62002808300 | 39900 | 39900 | 39900 | 39850 | 211 |
| 539 | 20230913 | 114100 | 61994394700 | 39900 | 39900 | 39900 | 39850 | 698 |
| 540 | 20230913 | 114000 | 61966571600 | 39900 | 39850 | 39900 | 39850 | 282 |
| 541 | 20230913 | 113900 | 61955333400 | 39850 | 39900 | 39900 | 39850 | 1664 |
| 542 | 20230913 | 113800 | 61888974200 | 39900 | 39850 | 39900 | 39800 | 1157 |
| 543 | 20230913 | 113700 | 61842872800 | 39800 | 39850 | 39850 | 39800 | 866 |
| 544 | 20230913 | 113600 | 61808367250 | 39800 | 39850 | 39850 | 39800 | 1066 |
| 545 | 20230913 | 113500 | 61765929850 | 39850 | 39850 | 39850 | 39800 | 1226 |
| 546 | 20230913 | 113400 | 61717090850 | 39900 | 39900 | 39900 | 39800 | 2392 |
| 547 | 20230913 | 113300 | 61621745900 | 39950 | 40000 | 40000 | 39900 | 837 |
| 548 | 20230913 | 113200 | 61588322700 | 40000 | 40000 | 40050 | 39950 | 854 |
| 549 | 20230913 | 113100 | 61554188400 | 40000 | 40100 | 40100 | 40000 | 1743 |
| 550 | 20230913 | 113000 | 61484411400 | 40100 | 40000 | 40100 | 40000 | 1413 |
| 551 | 20230913 | 112900 | 61427804600 | 40050 | 39950 | 40050 | 39950 | 1101 |
| 552 | 20230913 | 112800 | 61383763350 | 39950 | 39950 | 39950 | 39900 | 946 |
| 553 | 20230913 | 112700 | 61345972750 | 39950 | 39900 | 39950 | 39850 | 949 |
| 554 | 20230913 | 112600 | 61308100900 | 39900 | 39850 | 39900 | 39750 | 434 |
| 555 | 20230913 | 112500 | 61290818050 | 39800 | 39900 | 39900 | 39800 | 971 |
| 556 | 20230913 | 112400 | 61252165550 | 39900 | 39900 | 39950 | 39850 | 973 |
| 557 | 20230913 | 112300 | 61213357950 | 39900 | 39750 | 39950 | 39750 | 799 |
| 558 | 20230913 | 112200 | 61181498050 | 39750 | 39750 | 39850 | 39650 | 3676 |
| 559 | 20230913 | 112100 | 61035339350 | 39800 | 39700 | 39800 | 39650 | 3181 |
| 560 | 20230913 | 112000 | 60909131550 | 39700 | 39800 | 39850 | 39700 | 4985 |
| 561 | 20230913 | 111900 | 60710983650 | 39850 | 39800 | 39850 | 39800 | 615 |
| 562 | 20230913 | 111800 | 60686505950 | 39800 | 39800 | 39850 | 39800 | 1128 |
| 563 | 20230913 | 111700 | 60641609700 | 39800 | 39800 | 39850 | 39750 | 2477 |
| 564 | 20230913 | 111600 | 60543032400 | 39800 | 39950 | 39950 | 39750 | 3185 |
| 565 | 20230913 | 111500 | 60416125000 | 39950 | 39950 | 40000 | 39900 | 1178 |
| 566 | 20230913 | 111400 | 60369063300 | 40000 | 40100 | 40150 | 39950 | 5838 |
| 567 | 20230913 | 111300 | 60135152000 | 40100 | 40150 | 40150 | 40100 | 875 |
| 568 | 20230913 | 111200 | 60100033500 | 40150 | 40200 | 40250 | 40100 | 4071 |
| 569 | 20230913 | 111100 | 59936586050 | 40200 | 40200 | 40250 | 40150 | 1333 |
| 570 | 20230913 | 111000 | 59883010850 | 40150 | 40100 | 40150 | 40050 | 986 |
| 571 | 20230913 | 110900 | 59843444250 | 40100 | 40100 | 40150 | 40100 | 2413 |
| 572 | 20230913 | 110800 | 59746668450 | 40100 | 40150 | 40200 | 40050 | 2250 |
| 573 | 20230913 | 110700 | 59656386200 | 40100 | 40050 | 40150 | 39900 | 2449 |
| 574 | 20230913 | 110600 | 59558241150 | 40000 | 39900 | 40050 | 39850 | 2012 |
| 575 | 20230913 | 110500 | 59477896150 | 40000 | 39750 | 40000 | 39750 | 2618 |
| 576 | 20230913 | 110400 | 59373464950 | 40000 | 40100 | 40200 | 39750 | 8663 |
| 577 | 20230913 | 110300 | 59026910700 | 40150 | 40150 | 40200 | 40100 | 5259 |
| 578 | 20230913 | 110200 | 58815780500 | 40100 | 40000 | 40150 | 39950 | 10233 |
| 579 | 20230913 | 110100 | 58405842600 | 40000 | 39750 | 40000 | 39650 | 3938 |
| 580 | 20230913 | 110000 | 58249281200 | 39750 | 39800 | 39800 | 39650 | 2562 |
| 581 | 20230913 | 105900 | 58147485500 | 39850 | 39750 | 39850 | 39700 | 3271 |
| 582 | 20230913 | 105800 | 58017452850 | 39700 | 39900 | 40000 | 39700 | 8468 |
| 583 | 20230913 | 105700 | 57679888100 | 39900 | 39700 | 39950 | 39700 | 8989 |
| 584 | 20230913 | 105600 | 57321647900 | 39700 | 39600 | 39750 | 39400 | 24282 |
| 585 | 20230913 | 105500 | 56361975450 | 39600 | 39800 | 39800 | 39550 | 11706 |
| 586 | 20230913 | 105400 | 55898233550 | 39800 | 39600 | 39850 | 39550 | 16747 |
| 587 | 20230913 | 105300 | 55234828000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 588 | 20230913 | 105200 | 55234828000 | 39600 | 39750 | 39850 | 39600 | 29109 |
| 589 | 20230913 | 105100 | 54080845450 | 39750 | 39900 | 39950 | 39750 | 5093 |
| 590 | 20230913 | 105000 | 53878199900 | 39900 | 39800 | 39950 | 39700 | 17809 |
| 591 | 20230913 | 104900 | 53168786500 | 39800 | 40050 | 40050 | 39800 | 12858 |
| 592 | 20230913 | 104800 | 52655521500 | 40000 | 40100 | 40150 | 39950 | 8583 |
| 593 | 20230913 | 104700 | 52312055500 | 40150 | 40000 | 40250 | 39900 | 24545 |
| 594 | 20230913 | 104600 | 51329673400 | 40000 | 40200 | 40200 | 40000 | 8228 |
| 595 | 20230913 | 104500 | 50999753050 | 40200 | 40250 | 40300 | 40100 | 11758 |
| 596 | 20230913 | 104400 | 50527457300 | 40300 | 40250 | 40350 | 40200 | 2037 |
| 597 | 20230913 | 104300 | 50445508950 | 40200 | 40350 | 40350 | 40150 | 4167 |
| 598 | 20230913 | 104200 | 50277865350 | 40350 | 40200 | 40350 | 40150 | 6998 |
| 599 | 20230913 | 104100 | 49996573350 | 40200 | 40350 | 40350 | 40150 | 7411 |
| 600 | 20230913 | 104000 | 49698326550 | 40300 | 40400 | 40550 | 40300 | 10297 |
| 601 | 20230913 | 103900 | 49282664400 | 40450 | 40450 | 40500 | 40400 | 2067 |
| 602 | 20230913 | 103800 | 49199060150 | 40450 | 40450 | 40500 | 40450 | 963 |
| 603 | 20230913 | 103700 | 49160097850 | 40450 | 40550 | 40550 | 40400 | 3295 |
| 604 | 20230913 | 103600 | 49026772050 | 40600 | 40550 | 40650 | 40500 | 1519 |
| 605 | 20230913 | 103500 | 48965167750 | 40500 | 40500 | 40650 | 40500 | 2652 |
| 606 | 20230913 | 103400 | 48857590550 | 40450 | 40500 | 40600 | 40450 | 1037 |
| 607 | 20230913 | 103300 | 48815612350 | 40450 | 40550 | 40600 | 40400 | 3468 |
| 608 | 20230913 | 103200 | 48675362800 | 40600 | 40500 | 40600 | 40450 | 2077 |
| 609 | 20230913 | 103100 | 48591223900 | 40500 | 40550 | 40600 | 40500 | 1864 |
| 610 | 20230913 | 103000 | 48515684400 | 40600 | 40700 | 40750 | 40550 | 1788 |
| 611 | 20230913 | 102900 | 48443003050 | 40700 | 40750 | 40850 | 40700 | 2329 |
| 612 | 20230913 | 102800 | 48348034800 | 40800 | 40400 | 40800 | 40250 | 10002 |
| 613 | 20230913 | 102700 | 47943677950 | 40450 | 40650 | 40650 | 40400 | 12415 |
| 614 | 20230913 | 102600 | 47441137800 | 40650 | 40650 | 40650 | 40600 | 2759 |
| 615 | 20230913 | 102500 | 47329046200 | 40650 | 40650 | 40700 | 40600 | 3181 |
| 616 | 20230913 | 102400 | 47199783900 | 40650 | 40600 | 40650 | 40600 | 2805 |
| 617 | 20230913 | 102300 | 47085866650 | 40600 | 40700 | 40750 | 40600 | 2241 |
| 618 | 20230913 | 102200 | 46994739000 | 40700 | 40450 | 40900 | 40450 | 5243 |
| 619 | 20230913 | 102100 | 46781728550 | 40450 | 40800 | 40800 | 40450 | 10260 |
| 620 | 20230913 | 102000 | 46365273900 | 40800 | 40850 | 40950 | 40750 | 3049 |
| 621 | 20230913 | 101900 | 46240932650 | 40850 | 40950 | 41050 | 40850 | 2900 |
| 622 | 20230913 | 101800 | 46122239900 | 41000 | 41050 | 41050 | 40950 | 1179 |
| 623 | 20230913 | 101700 | 46073881700 | 41050 | 41000 | 41050 | 41000 | 3441 |
| 624 | 20230913 | 101600 | 45932709950 | 41000 | 41000 | 41050 | 40950 | 1356 |
| 625 | 20230913 | 101500 | 45877114750 | 41050 | 41050 | 41150 | 40850 | 3479 |
| 626 | 20230913 | 101400 | 45734418350 | 41050 | 41100 | 41200 | 41050 | 2427 |
| 627 | 20230913 | 101300 | 45634583850 | 41100 | 40800 | 41150 | 40750 | 6442 |
| 628 | 20230913 | 101200 | 45370623450 | 40700 | 40500 | 40800 | 40400 | 12712 |
| 629 | 20230913 | 101100 | 44855102400 | 40550 | 40800 | 40800 | 40500 | 7715 |
| 630 | 20230913 | 101000 | 44541525850 | 40800 | 40750 | 40850 | 40700 | 6077 |
| 631 | 20230913 | 100900 | 44293717950 | 40750 | 40950 | 40950 | 40700 | 7153 |
| 632 | 20230913 | 100800 | 44001853650 | 40950 | 41050 | 41050 | 40900 | 3282 |
| 633 | 20230913 | 100700 | 43867355250 | 41050 | 41050 | 41100 | 40900 | 3665 |
| 634 | 20230913 | 100600 | 43717098050 | 41050 | 41050 | 41150 | 41000 | 3848 |
| 635 | 20230913 | 100500 | 43559088700 | 40950 | 40950 | 41150 | 40850 | 4397 |
| 636 | 20230913 | 100400 | 43379074400 | 40950 | 41000 | 41050 | 40900 | 5249 |
| 637 | 20230913 | 100300 | 43163980900 | 41000 | 40900 | 41250 | 40850 | 4579 |
| 638 | 20230913 | 100200 | 42975921250 | 40850 | 40700 | 41000 | 40450 | 23595 |
| 639 | 20230913 | 100100 | 42016482700 | 40700 | 41000 | 41000 | 40700 | 14431 |
| 640 | 20230913 | 100000 | 41427606650 | 41000 | 41150 | 41150 | 40950 | 13958 |
| 641 | 20230913 | 095900 | 40854545950 | 41150 | 41400 | 41450 | 41050 | 13166 |
| 642 | 20230913 | 095800 | 40311573550 | 41400 | 41100 | 41400 | 41050 | 8792 |
| 643 | 20230913 | 095700 | 39948851550 | 41100 | 41100 | 41200 | 41000 | 11614 |
| 644 | 20230913 | 095600 | 39471481600 | 41100 | 40950 | 41100 | 40800 | 16370 |
| 645 | 20230913 | 095500 | 38801313350 | 41000 | 41200 | 41300 | 40550 | 44711 |
| 646 | 20230913 | 095400 | 36972919950 | 41250 | 41350 | 41550 | 41200 | 19237 |
| 647 | 20230913 | 095300 | 36177510000 | 41350 | 41800 | 41800 | 41300 | 20132 |
| 648 | 20230913 | 095200 | 35341195500 | 41800 | 41650 | 41900 | 41600 | 12332 |
| 649 | 20230913 | 095100 | 34825914700 | 41600 | 42200 | 42250 | 41500 | 32956 |
| 650 | 20230913 | 095000 | 33443288000 | 42200 | 42400 | 42450 | 42200 | 10001 |
| 651 | 20230913 | 094900 | 33020193300 | 42400 | 42550 | 42550 | 42400 | 6226 |
| 652 | 20230913 | 094800 | 32755975600 | 42500 | 42500 | 42650 | 42500 | 2050 |
| 653 | 20230913 | 094700 | 32668819400 | 42500 | 42450 | 42700 | 42400 | 5054 |
| 654 | 20230913 | 094600 | 32454118000 | 42450 | 42600 | 42600 | 42400 | 7033 |
| 655 | 20230913 | 094500 | 32155236000 | 42600 | 42700 | 42700 | 42600 | 2042 |
| 656 | 20230913 | 094400 | 32068214600 | 42700 | 42600 | 42750 | 42600 | 1795 |
| 657 | 20230913 | 094300 | 31991669100 | 42600 | 42550 | 42650 | 42500 | 5065 |
| 658 | 20230913 | 094200 | 31776079300 | 42550 | 42700 | 42750 | 42550 | 7577 |
| 659 | 20230913 | 094100 | 31453098600 | 42750 | 43000 | 43050 | 42750 | 13693 |
| 660 | 20230913 | 094000 | 30865484500 | 43050 | 43050 | 43150 | 43050 | 2869 |
| 661 | 20230913 | 093900 | 30741932150 | 43100 | 43050 | 43150 | 43000 | 2503 |
| 662 | 20230913 | 093800 | 30634156400 | 43000 | 43000 | 43050 | 43000 | 2378 |
| 663 | 20230913 | 093700 | 30531875850 | 43050 | 43050 | 43100 | 43000 | 1828 |
| 664 | 20230913 | 093600 | 30453218700 | 43050 | 43150 | 43150 | 43000 | 2132 |
| 665 | 20230913 | 093500 | 30361412350 | 43150 | 43000 | 43200 | 42950 | 1985 |
| 666 | 20230913 | 093400 | 30275819000 | 43050 | 43000 | 43050 | 42850 | 3572 |
| 667 | 20230913 | 093300 | 30122527150 | 43000 | 43150 | 43200 | 42950 | 4480 |
| 668 | 20230913 | 093200 | 29929608450 | 43200 | 43250 | 43350 | 43150 | 2449 |
| 669 | 20230913 | 093100 | 29823636150 | 43350 | 43100 | 43400 | 43000 | 7015 |
| 670 | 20230913 | 093000 | 29520025950 | 43000 | 42750 | 43100 | 42700 | 7120 |
| 671 | 20230913 | 092900 | 29214345800 | 42750 | 42750 | 42900 | 42700 | 3342 |
| 672 | 20230913 | 092800 | 29071350000 | 42750 | 42800 | 42950 | 42700 | 3643 |
| 673 | 20230913 | 092700 | 28915527200 | 42800 | 43000 | 43100 | 42800 | 9919 |
| 674 | 20230913 | 092600 | 28489029050 | 43050 | 43100 | 43150 | 43000 | 2836 |
| 675 | 20230913 | 092500 | 28366888700 | 43050 | 43050 | 43350 | 43050 | 6480 |
| 676 | 20230913 | 092400 | 28087050300 | 43100 | 43000 | 43400 | 43000 | 12901 |
| 677 | 20230913 | 092300 | 27529440000 | 42950 | 42750 | 43000 | 42750 | 4832 |
| 678 | 20230913 | 092200 | 27322427100 | 42750 | 42700 | 42850 | 42650 | 5334 |
| 679 | 20230913 | 092100 | 27094438350 | 42650 | 42350 | 42750 | 42350 | 8418 |
| 680 | 20230913 | 092000 | 26736296050 | 42400 | 42400 | 42500 | 42350 | 7144 |
| 681 | 20230913 | 091900 | 26433445950 | 42400 | 42350 | 42600 | 42300 | 10700 |
| 682 | 20230913 | 091800 | 25979840050 | 42350 | 42550 | 42600 | 42350 | 12456 |
| 683 | 20230913 | 091700 | 25450739100 | 42500 | 42700 | 42750 | 42450 | 15410 |
| 684 | 20230913 | 091600 | 24794613200 | 42700 | 42900 | 42950 | 42700 | 18001 |
| 685 | 20230913 | 091500 | 24023981350 | 42850 | 43000 | 43000 | 42850 | 6551 |
| 686 | 20230913 | 091400 | 23742671650 | 42950 | 43100 | 43100 | 42400 | 34232 |
| 687 | 20230913 | 091300 | 22277542100 | 43150 | 43600 | 43600 | 43100 | 17983 |
| 688 | 20230913 | 091200 | 21497381950 | 43550 | 43700 | 43750 | 43500 | 9905 |
| 689 | 20230913 | 091100 | 21065501650 | 43700 | 43550 | 43750 | 43500 | 6849 |
| 690 | 20230913 | 091000 | 20766576150 | 43600 | 43850 | 43900 | 43250 | 17796 |
| 691 | 20230913 | 090900 | 19991845950 | 43850 | 44200 | 44250 | 43850 | 24927 |
| 692 | 20230913 | 090800 | 18893926500 | 44150 | 44100 | 44200 | 43900 | 21598 |
| 693 | 20230913 | 090700 | 17942504600 | 44100 | 43850 | 44450 | 43850 | 52504 |
| 694 | 20230913 | 090600 | 15621781150 | 43850 | 43500 | 43850 | 43400 | 19532 |
| 695 | 20230913 | 090500 | 14768888750 | 43550 | 43000 | 43600 | 42800 | 15773 |
| 696 | 20230913 | 090400 | 14088602550 | 43000 | 42400 | 43100 | 42050 | 28936 |
| 697 | 20230913 | 090300 | 12853665450 | 42000 | 43300 | 43350 | 42000 | 53476 |
| 698 | 20230913 | 090200 | 10559332700 | 43350 | 43700 | 43850 | 43150 | 44828 |
| 699 | 20230913 | 090100 | 8611645350 | 43750 | 44550 | 44600 | 43550 | 71552 |
| 700 | 20230913 | 090000 | 5466138450 | 44650 | 43950 | 44650 | 43750 | 119641 |