41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 204400 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 5846 |
| 3 | 20230711 | 204300 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 4 | 20230711 | 204200 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 5 | 20230711 | 204100 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 6 | 20230711 | 204000 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 7 | 20230711 | 203900 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 8 | 20230711 | 203800 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 9 | 20230711 | 203700 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 10 | 20230711 | 203600 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 11 | 20230711 | 203500 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 12 | 20230711 | 203400 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 13 | 20230711 | 203300 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 14 | 20230711 | 203200 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 15 | 20230711 | 203100 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 16 | 20230711 | 203000 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 17 | 20230711 | 202900 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 18 | 20230711 | 202800 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 19 | 20230711 | 202700 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 20 | 20230711 | 202600 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 21 | 20230711 | 202500 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 22 | 20230711 | 202400 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 23 | 20230711 | 202300 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 24 | 20230711 | 202200 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 25 | 20230711 | 202100 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 26 | 20230711 | 202000 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 27 | 20230711 | 201900 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 28 | 20230711 | 201800 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 29 | 20230711 | 201700 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 30 | 20230711 | 201600 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 31 | 20230711 | 201500 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 32 | 20230711 | 201400 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 5846 |
| 33 | 20230711 | 201300 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 34 | 20230711 | 201200 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 35 | 20230711 | 201100 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 36 | 20230711 | 201000 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 37 | 20230711 | 200900 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 38 | 20230711 | 200800 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 39 | 20230711 | 200700 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 40 | 20230711 | 200600 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 41 | 20230711 | 200500 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 42 | 20230711 | 200400 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 43 | 20230711 | 200300 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 44 | 20230711 | 200200 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 45 | 20230711 | 200100 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 46 | 20230711 | 200000 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 47 | 20230711 | 195900 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 48 | 20230711 | 195800 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 49 | 20230711 | 195700 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 50 | 20230711 | 195600 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 51 | 20230711 | 195500 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 52 | 20230711 | 195400 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 53 | 20230711 | 195300 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 54 | 20230711 | 195200 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 55 | 20230711 | 195100 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 56 | 20230711 | 195000 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 57 | 20230711 | 194900 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 58 | 20230711 | 194800 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 59 | 20230711 | 194700 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 60 | 20230711 | 194600 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 61 | 20230711 | 194500 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 62 | 20230711 | 194400 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 5846 |
| 63 | 20230711 | 194300 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 64 | 20230711 | 194200 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 65 | 20230711 | 194100 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 66 | 20230711 | 194000 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 67 | 20230711 | 193900 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 68 | 20230711 | 193800 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 69 | 20230711 | 193700 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 70 | 20230711 | 193600 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 71 | 20230711 | 193500 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 72 | 20230711 | 193400 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 73 | 20230711 | 193300 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 74 | 20230711 | 193200 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 75 | 20230711 | 193100 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 76 | 20230711 | 193000 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 77 | 20230711 | 192900 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 78 | 20230711 | 192800 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 79 | 20230711 | 192700 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 80 | 20230711 | 192600 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 81 | 20230711 | 192500 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 82 | 20230711 | 192400 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 83 | 20230711 | 192300 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 84 | 20230711 | 192200 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 85 | 20230711 | 192100 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 86 | 20230711 | 192000 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 87 | 20230711 | 191900 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 88 | 20230711 | 191800 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 89 | 20230711 | 191700 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 90 | 20230711 | 191600 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 91 | 20230711 | 191500 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 92 | 20230711 | 191400 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 5846 |
| 93 | 20230711 | 191300 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 94 | 20230711 | 191200 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 95 | 20230711 | 191100 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 96 | 20230711 | 191000 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 97 | 20230711 | 190900 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 98 | 20230711 | 190800 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 99 | 20230711 | 190700 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 100 | 20230711 | 190600 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 101 | 20230711 | 190500 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 102 | 20230711 | 190400 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 103 | 20230711 | 190300 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 104 | 20230711 | 190200 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 105 | 20230711 | 190100 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 106 | 20230711 | 190000 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 107 | 20230711 | 185900 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 108 | 20230711 | 185800 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 109 | 20230711 | 185700 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 110 | 20230711 | 185600 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 111 | 20230711 | 185500 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 112 | 20230711 | 185400 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 113 | 20230711 | 185300 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 114 | 20230711 | 185200 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 115 | 20230711 | 185100 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 116 | 20230711 | 185000 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 117 | 20230711 | 184900 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 118 | 20230711 | 184800 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 119 | 20230711 | 184700 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 120 | 20230711 | 184600 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 121 | 20230711 | 184500 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 122 | 20230711 | 184400 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 5846 |
| 123 | 20230711 | 184300 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 124 | 20230711 | 184200 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 125 | 20230711 | 184100 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 126 | 20230711 | 184000 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 127 | 20230711 | 183900 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 128 | 20230711 | 183800 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 129 | 20230711 | 183700 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 130 | 20230711 | 183600 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 131 | 20230711 | 183500 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 132 | 20230711 | 183400 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 133 | 20230711 | 183300 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 134 | 20230711 | 183200 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 135 | 20230711 | 183100 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 136 | 20230711 | 183000 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 137 | 20230711 | 182900 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 138 | 20230711 | 182800 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 139 | 20230711 | 182700 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 140 | 20230711 | 182600 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 141 | 20230711 | 182500 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 142 | 20230711 | 182400 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 143 | 20230711 | 182300 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 144 | 20230711 | 182200 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 145 | 20230711 | 182100 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 146 | 20230711 | 182000 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 147 | 20230711 | 181900 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 148 | 20230711 | 181800 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 149 | 20230711 | 181700 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 150 | 20230711 | 181600 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 151 | 20230711 | 181500 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 152 | 20230711 | 181400 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 5846 |
| 153 | 20230711 | 181300 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 154 | 20230711 | 181200 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 155 | 20230711 | 181100 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 156 | 20230711 | 181000 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 157 | 20230711 | 180900 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 158 | 20230711 | 180800 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 159 | 20230711 | 180700 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 160 | 20230711 | 180600 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 161 | 20230711 | 180500 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 162 | 20230711 | 180400 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 163 | 20230711 | 180300 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 164 | 20230711 | 180200 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 165 | 20230711 | 180100 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 166 | 20230711 | 180000 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 167 | 20230711 | 175900 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 168 | 20230711 | 175800 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 169 | 20230711 | 175700 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 170 | 20230711 | 175600 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 171 | 20230711 | 175500 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 172 | 20230711 | 175400 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 173 | 20230711 | 175300 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 174 | 20230711 | 175200 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 175 | 20230711 | 175100 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 176 | 20230711 | 175000 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 177 | 20230711 | 174900 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 178 | 20230711 | 174800 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 179 | 20230711 | 174700 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 180 | 20230711 | 174600 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 181 | 20230711 | 174500 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 182 | 20230711 | 174400 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 5846 |
| 183 | 20230711 | 174300 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 184 | 20230711 | 174200 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 185 | 20230711 | 174100 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 186 | 20230711 | 174000 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 187 | 20230711 | 173900 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 188 | 20230711 | 173800 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 189 | 20230711 | 173700 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 190 | 20230711 | 173600 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 191 | 20230711 | 173500 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 192 | 20230711 | 173400 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 193 | 20230711 | 173300 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 194 | 20230711 | 173200 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 195 | 20230711 | 173100 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 196 | 20230711 | 173000 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 197 | 20230711 | 172900 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 198 | 20230711 | 172800 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 199 | 20230711 | 172700 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 200 | 20230711 | 172600 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 201 | 20230711 | 172500 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 202 | 20230711 | 172400 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 203 | 20230711 | 172300 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 204 | 20230711 | 172200 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 205 | 20230711 | 172100 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 206 | 20230711 | 172000 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 207 | 20230711 | 171900 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 208 | 20230711 | 171800 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 209 | 20230711 | 171700 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 210 | 20230711 | 171600 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 211 | 20230711 | 171500 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 212 | 20230711 | 171400 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 5846 |
| 213 | 20230711 | 171300 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 214 | 20230711 | 171200 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 215 | 20230711 | 171100 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 216 | 20230711 | 171000 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 217 | 20230711 | 170900 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 218 | 20230711 | 170800 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 219 | 20230711 | 170700 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 220 | 20230711 | 170600 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 221 | 20230711 | 170500 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 222 | 20230711 | 170400 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 223 | 20230711 | 170300 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 224 | 20230711 | 170200 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 225 | 20230711 | 170100 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 226 | 20230711 | 170000 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 227 | 20230711 | 165900 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 228 | 20230711 | 165800 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 229 | 20230711 | 165700 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 230 | 20230711 | 165600 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 231 | 20230711 | 165500 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 232 | 20230711 | 165400 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 233 | 20230711 | 165300 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 234 | 20230711 | 165200 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 235 | 20230711 | 165100 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 236 | 20230711 | 165000 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 237 | 20230711 | 164900 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 238 | 20230711 | 164800 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 239 | 20230711 | 164700 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 240 | 20230711 | 164600 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 241 | 20230711 | 164500 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 242 | 20230711 | 164400 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 5846 |
| 243 | 20230711 | 164300 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 244 | 20230711 | 164200 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 245 | 20230711 | 164100 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 246 | 20230711 | 164000 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 247 | 20230711 | 163900 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 248 | 20230711 | 163800 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 249 | 20230711 | 163700 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 250 | 20230711 | 163600 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 251 | 20230711 | 163500 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 252 | 20230711 | 163400 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 253 | 20230711 | 163300 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 254 | 20230711 | 163200 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 255 | 20230711 | 163100 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 256 | 20230711 | 163000 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 257 | 20230711 | 162900 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 258 | 20230711 | 162800 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 259 | 20230711 | 162700 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 260 | 20230711 | 162600 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 261 | 20230711 | 162500 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 262 | 20230711 | 162400 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 263 | 20230711 | 162300 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 264 | 20230711 | 162200 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 265 | 20230711 | 162100 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 266 | 20230711 | 162000 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 267 | 20230711 | 161900 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 268 | 20230711 | 161800 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 269 | 20230711 | 161700 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 270 | 20230711 | 161600 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 271 | 20230711 | 161500 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 272 | 20230711 | 161400 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 5846 |
| 273 | 20230711 | 161300 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 274 | 20230711 | 161200 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 275 | 20230711 | 161100 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 276 | 20230711 | 161000 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 277 | 20230711 | 160900 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 278 | 20230711 | 160800 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 279 | 20230711 | 160700 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 280 | 20230711 | 160600 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 281 | 20230711 | 160500 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 282 | 20230711 | 160400 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 283 | 20230711 | 160300 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 284 | 20230711 | 160200 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 285 | 20230711 | 160100 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 286 | 20230711 | 160000 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 287 | 20230711 | 155900 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 288 | 20230711 | 155800 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 289 | 20230711 | 155700 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 290 | 20230711 | 155600 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 291 | 20230711 | 155500 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 292 | 20230711 | 155400 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 293 | 20230711 | 155300 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 294 | 20230711 | 155200 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 295 | 20230711 | 155100 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 296 | 20230711 | 155000 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 297 | 20230711 | 154900 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 298 | 20230711 | 154800 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 299 | 20230711 | 154700 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 300 | 20230711 | 154600 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 301 | 20230711 | 154500 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 302 | 20230711 | 154400 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 5846 |
| 303 | 20230711 | 154300 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 304 | 20230711 | 154200 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 305 | 20230711 | 154100 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 306 | 20230711 | 154000 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 307 | 20230711 | 153900 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 308 | 20230711 | 153800 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 309 | 20230711 | 153700 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 310 | 20230711 | 153600 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 311 | 20230711 | 153500 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 312 | 20230711 | 153400 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 313 | 20230711 | 153300 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 314 | 20230711 | 153200 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 315 | 20230711 | 153100 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 316 | 20230711 | 153000 | 75966913700 | 177900 | 177900 | 177900 | 177900 | 5846 |
| 317 | 20230711 | 152900 | 74926910300 | 177500 | 177500 | 177500 | 177500 | 0 |
| 318 | 20230711 | 152800 | 74926910300 | 177500 | 177500 | 177500 | 177500 | 0 |
| 319 | 20230711 | 152700 | 74926910300 | 177500 | 177500 | 177500 | 177500 | 0 |
| 320 | 20230711 | 152600 | 74926910300 | 177500 | 177500 | 177500 | 177500 | 0 |
| 321 | 20230711 | 152500 | 74926910300 | 177500 | 177500 | 177500 | 177500 | 0 |
| 322 | 20230711 | 152400 | 74926910300 | 177500 | 177500 | 177500 | 177500 | 0 |
| 323 | 20230711 | 152300 | 74926910300 | 177500 | 177500 | 177500 | 177500 | 0 |
| 324 | 20230711 | 152200 | 74926910300 | 177500 | 177500 | 177500 | 177500 | 0 |
| 325 | 20230711 | 152100 | 74926910300 | 177500 | 177500 | 177500 | 177500 | 0 |
| 326 | 20230711 | 152000 | 74926910300 | 177500 | 177500 | 177500 | 177500 | 0 |
| 327 | 20230711 | 151900 | 74926910300 | 177500 | 177700 | 177700 | 177400 | 1184 |
| 328 | 20230711 | 151800 | 74716668800 | 177700 | 177200 | 177700 | 177100 | 2020 |
| 329 | 20230711 | 151700 | 74358269500 | 177200 | 177100 | 177200 | 177000 | 776 |
| 330 | 20230711 | 151600 | 74220868700 | 177100 | 177000 | 177100 | 176900 | 1153 |
| 331 | 20230711 | 151500 | 74016786100 | 177000 | 176400 | 177000 | 176400 | 728 |
| 332 | 20230711 | 151400 | 73888040800 | 176400 | 176200 | 176400 | 176100 | 573 |
| 333 | 20230711 | 151300 | 73787078400 | 176100 | 176200 | 176200 | 176100 | 535 |
| 334 | 20230711 | 151200 | 73692858000 | 176100 | 176200 | 176200 | 176100 | 231 |
| 335 | 20230711 | 151100 | 73652170200 | 176200 | 176300 | 176300 | 176100 | 448 |
| 336 | 20230711 | 151000 | 73573232300 | 176300 | 176300 | 176300 | 176000 | 574 |
| 337 | 20230711 | 150900 | 73472129800 | 176300 | 176200 | 176300 | 176000 | 1008 |
| 338 | 20230711 | 150800 | 73294603200 | 176200 | 176500 | 176500 | 176200 | 756 |
| 339 | 20230711 | 150700 | 73161273500 | 176500 | 176700 | 176700 | 176400 | 408 |
| 340 | 20230711 | 150600 | 73089232300 | 176700 | 177000 | 177000 | 176600 | 230 |
| 341 | 20230711 | 150500 | 73048553200 | 176900 | 176500 | 176900 | 176300 | 1288 |
| 342 | 20230711 | 150400 | 72821212300 | 176500 | 176600 | 176700 | 176400 | 363 |
| 343 | 20230711 | 150300 | 72757139300 | 176600 | 177000 | 177000 | 176600 | 629 |
| 344 | 20230711 | 150200 | 72645961200 | 176900 | 176900 | 177000 | 176900 | 312 |
| 345 | 20230711 | 150100 | 72590743500 | 177000 | 176800 | 177000 | 176700 | 681 |
| 346 | 20230711 | 150000 | 72470282800 | 176800 | 177300 | 177400 | 176700 | 573 |
| 347 | 20230711 | 145900 | 72368823700 | 177300 | 177100 | 177400 | 177100 | 527 |
| 348 | 20230711 | 145800 | 72275394200 | 177100 | 177000 | 177200 | 176900 | 592 |
| 349 | 20230711 | 145700 | 72170597200 | 177000 | 176700 | 177000 | 176700 | 568 |
| 350 | 20230711 | 145600 | 72070160700 | 176700 | 176300 | 176800 | 176300 | 700 |
| 351 | 20230711 | 145500 | 71946528700 | 176300 | 176500 | 176500 | 176000 | 294 |
| 352 | 20230711 | 145400 | 71894678200 | 176400 | 175900 | 176500 | 175900 | 986 |
| 353 | 20230711 | 145300 | 71720981700 | 175900 | 175300 | 175900 | 175200 | 410 |
| 354 | 20230711 | 145200 | 71649064100 | 175500 | 175500 | 175500 | 175300 | 293 |
| 355 | 20230711 | 145100 | 71597668300 | 175500 | 175600 | 175600 | 175400 | 411 |
| 356 | 20230711 | 145000 | 71525521100 | 175600 | 175600 | 175600 | 175500 | 495 |
| 357 | 20230711 | 144900 | 71438630300 | 175500 | 175800 | 175800 | 175500 | 372 |
| 358 | 20230711 | 144800 | 71373295300 | 175700 | 176100 | 176100 | 175700 | 731 |
| 359 | 20230711 | 144700 | 71244749600 | 176100 | 176200 | 176300 | 176000 | 949 |
| 360 | 20230711 | 144600 | 71077633400 | 176300 | 176400 | 176400 | 176200 | 370 |
| 361 | 20230711 | 144500 | 71012422200 | 176200 | 176500 | 176500 | 176200 | 320 |
| 362 | 20230711 | 144400 | 70955978200 | 176400 | 176300 | 176500 | 176300 | 686 |
| 363 | 20230711 | 144300 | 70834945200 | 176300 | 176300 | 176400 | 176000 | 371 |
| 364 | 20230711 | 144200 | 70769547500 | 176300 | 176000 | 176300 | 175800 | 1021 |
| 365 | 20230711 | 144100 | 70589831100 | 176000 | 176100 | 176200 | 175700 | 151 |
| 366 | 20230711 | 144000 | 70563279500 | 176100 | 176300 | 176500 | 175000 | 1203 |
| 367 | 20230711 | 143900 | 70351898000 | 176400 | 176100 | 176700 | 175900 | 1123 |
| 368 | 20230711 | 143800 | 70153943000 | 176100 | 175600 | 176100 | 175600 | 673 |
| 369 | 20230711 | 143700 | 70035585600 | 175500 | 175100 | 175500 | 175100 | 333 |
| 370 | 20230711 | 143600 | 69977194600 | 175100 | 174800 | 175100 | 174700 | 739 |
| 371 | 20230711 | 143500 | 69847954800 | 174800 | 174800 | 174800 | 174700 | 885 |
| 372 | 20230711 | 143400 | 69693313300 | 174800 | 174800 | 175000 | 174600 | 1056 |
| 373 | 20230711 | 143300 | 69508787900 | 174800 | 175000 | 175000 | 174800 | 786 |
| 374 | 20230711 | 143200 | 69371328500 | 174900 | 175100 | 175200 | 174900 | 2211 |
| 375 | 20230711 | 143100 | 68984397200 | 175100 | 175100 | 175200 | 175100 | 536 |
| 376 | 20230711 | 143000 | 68890535700 | 175200 | 175000 | 175200 | 175000 | 923 |
| 377 | 20230711 | 142900 | 68728969400 | 175000 | 175100 | 175100 | 175000 | 1151 |
| 378 | 20230711 | 142800 | 68527456200 | 175100 | 175000 | 175100 | 175000 | 1699 |
| 379 | 20230711 | 142700 | 68230029800 | 175000 | 175100 | 175100 | 175000 | 568 |
| 380 | 20230711 | 142600 | 68130601900 | 175100 | 175000 | 175100 | 175000 | 646 |
| 381 | 20230711 | 142500 | 68017539400 | 175100 | 175100 | 175200 | 175000 | 800 |
| 382 | 20230711 | 142400 | 67877462300 | 175100 | 175300 | 175400 | 175100 | 796 |
| 383 | 20230711 | 142300 | 67737941700 | 175300 | 175100 | 175400 | 175100 | 361 |
| 384 | 20230711 | 142200 | 67674654400 | 175100 | 175100 | 175500 | 175100 | 352 |
| 385 | 20230711 | 142100 | 67612979900 | 175100 | 175200 | 175500 | 175100 | 943 |
| 386 | 20230711 | 142000 | 67447810400 | 175200 | 175500 | 175500 | 175200 | 520 |
| 387 | 20230711 | 141900 | 67356633900 | 175400 | 175100 | 175500 | 175000 | 870 |
| 388 | 20230711 | 141800 | 67204281400 | 175000 | 175300 | 175400 | 175000 | 2033 |
| 389 | 20230711 | 141700 | 66848259700 | 175300 | 175600 | 175600 | 175300 | 1308 |
| 390 | 20230711 | 141600 | 66618788800 | 175500 | 175600 | 175700 | 175500 | 1046 |
| 391 | 20230711 | 141500 | 66435124800 | 175600 | 175700 | 175800 | 175600 | 343 |
| 392 | 20230711 | 141400 | 66374865900 | 175800 | 175800 | 175800 | 175700 | 571 |
| 393 | 20230711 | 141300 | 66274502600 | 175800 | 176000 | 176100 | 175800 | 998 |
| 394 | 20230711 | 141200 | 66098947600 | 176000 | 176100 | 176400 | 176000 | 593 |
| 395 | 20230711 | 141100 | 65994495700 | 176100 | 176200 | 176300 | 176000 | 274 |
| 396 | 20230711 | 141000 | 65946240400 | 176000 | 176800 | 176800 | 176000 | 564 |
| 397 | 20230711 | 140900 | 65846902800 | 176800 | 176200 | 177000 | 176000 | 547 |
| 398 | 20230711 | 140800 | 65750428200 | 176100 | 175900 | 176500 | 175900 | 439 |
| 399 | 20230711 | 140700 | 65673076900 | 175900 | 175700 | 175900 | 175700 | 540 |
| 400 | 20230711 | 140600 | 65578159000 | 175700 | 175800 | 175900 | 175600 | 1268 |
| 401 | 20230711 | 140500 | 65355319600 | 175900 | 176200 | 176300 | 175800 | 2317 |
| 402 | 20230711 | 140400 | 64947502500 | 176100 | 177100 | 177100 | 176100 | 5338 |
| 403 | 20230711 | 140300 | 64005073100 | 177200 | 177000 | 177200 | 177000 | 765 |
| 404 | 20230711 | 140200 | 63869652500 | 177100 | 177600 | 177700 | 177100 | 632 |
| 405 | 20230711 | 140100 | 63757551500 | 177700 | 177700 | 177700 | 177500 | 208 |
| 406 | 20230711 | 140000 | 63720612100 | 177600 | 177600 | 177800 | 177500 | 169 |
| 407 | 20230711 | 135900 | 63690591200 | 177600 | 177500 | 177600 | 177300 | 288 |
| 408 | 20230711 | 135800 | 63639472900 | 177400 | 177400 | 177500 | 177300 | 278 |
| 409 | 20230711 | 135700 | 63590175700 | 177400 | 177100 | 177400 | 177100 | 227 |
| 410 | 20230711 | 135600 | 63549950000 | 177200 | 177200 | 177300 | 177100 | 364 |
| 411 | 20230711 | 135500 | 63485466500 | 177100 | 177100 | 177300 | 177100 | 293 |
| 412 | 20230711 | 135400 | 63433562700 | 177100 | 177000 | 177300 | 177000 | 213 |
| 413 | 20230711 | 135300 | 63395840000 | 177000 | 177800 | 177800 | 177000 | 183 |
| 414 | 20230711 | 135200 | 63363413600 | 177800 | 177000 | 177900 | 176900 | 448 |
| 415 | 20230711 | 135100 | 63284109700 | 177000 | 177000 | 178000 | 176900 | 1234 |
| 416 | 20230711 | 135000 | 63065489900 | 177100 | 177100 | 177200 | 177000 | 499 |
| 417 | 20230711 | 134900 | 62977142700 | 177200 | 177300 | 177400 | 177100 | 766 |
| 418 | 20230711 | 134800 | 62841356000 | 177400 | 177400 | 177500 | 177300 | 284 |
| 419 | 20230711 | 134700 | 62790985000 | 177500 | 177500 | 177900 | 177500 | 418 |
| 420 | 20230711 | 134600 | 62716756700 | 177500 | 177300 | 177600 | 177300 | 253 |
| 421 | 20230711 | 134500 | 62671867700 | 177300 | 177100 | 177400 | 177100 | 287 |
| 422 | 20230711 | 134400 | 62620976600 | 177300 | 177100 | 177300 | 177100 | 277 |
| 423 | 20230711 | 134300 | 62571917900 | 177100 | 177100 | 177100 | 177000 | 652 |
| 424 | 20230711 | 134200 | 62456491700 | 177100 | 177100 | 177200 | 177000 | 437 |
| 425 | 20230711 | 134100 | 62379110600 | 177200 | 177200 | 177200 | 177100 | 343 |
| 426 | 20230711 | 134000 | 62318357900 | 177100 | 177400 | 177500 | 177100 | 828 |
| 427 | 20230711 | 133900 | 62171537200 | 177400 | 177500 | 177500 | 177400 | 146 |
| 428 | 20230711 | 133800 | 62145632900 | 177400 | 177900 | 177900 | 177300 | 1109 |
| 429 | 20230711 | 133700 | 61948673700 | 177900 | 178000 | 178000 | 177800 | 132 |
| 430 | 20230711 | 133600 | 61925195000 | 177900 | 178100 | 178100 | 177900 | 193 |
| 431 | 20230711 | 133500 | 61890851900 | 178100 | 177900 | 178100 | 177900 | 424 |
| 432 | 20230711 | 133400 | 61815392000 | 177900 | 178000 | 178100 | 177900 | 244 |
| 433 | 20230711 | 133300 | 61771962600 | 178000 | 178000 | 178100 | 177900 | 261 |
| 434 | 20230711 | 133200 | 61725507700 | 178000 | 178400 | 178400 | 178000 | 421 |
| 435 | 20230711 | 133100 | 61650499500 | 178400 | 178400 | 178400 | 178300 | 270 |
| 436 | 20230711 | 133000 | 61602345500 | 178300 | 178400 | 178400 | 178300 | 321 |
| 437 | 20230711 | 132900 | 61545093100 | 178400 | 178300 | 178400 | 178000 | 189 |
| 438 | 20230711 | 132800 | 61511397500 | 178300 | 178000 | 178300 | 177900 | 525 |
| 439 | 20230711 | 132700 | 61417883800 | 177900 | 178300 | 178300 | 177900 | 469 |
| 440 | 20230711 | 132600 | 61334383800 | 178200 | 178200 | 178300 | 178200 | 492 |
| 441 | 20230711 | 132500 | 61246705800 | 178200 | 178300 | 178300 | 178100 | 287 |
| 442 | 20230711 | 132400 | 61195569500 | 178300 | 178000 | 178400 | 178000 | 276 |
| 443 | 20230711 | 132300 | 61146390300 | 177800 | 178000 | 178000 | 177700 | 213 |
| 444 | 20230711 | 132200 | 61108487400 | 178000 | 177700 | 178000 | 177500 | 714 |
| 445 | 20230711 | 132100 | 60981633500 | 177800 | 177900 | 178000 | 177800 | 286 |
| 446 | 20230711 | 132000 | 60930769000 | 178000 | 177900 | 178000 | 177800 | 221 |
| 447 | 20230711 | 131900 | 60891454100 | 177900 | 177900 | 178200 | 177900 | 708 |
| 448 | 20230711 | 131800 | 60765425600 | 177900 | 178000 | 178000 | 177900 | 439 |
| 449 | 20230711 | 131700 | 60687318700 | 178000 | 178000 | 178200 | 178000 | 365 |
| 450 | 20230711 | 131600 | 60622341600 | 178200 | 178200 | 178800 | 177900 | 489 |
| 451 | 20230711 | 131500 | 60535266400 | 178200 | 178300 | 178800 | 178200 | 509 |
| 452 | 20230711 | 131400 | 60444504600 | 178300 | 178100 | 178500 | 178100 | 846 |
| 453 | 20230711 | 131300 | 60293771400 | 178100 | 178200 | 178300 | 178000 | 402 |
| 454 | 20230711 | 131200 | 60222134900 | 178300 | 178300 | 178400 | 178000 | 1302 |
| 455 | 20230711 | 131100 | 59990246100 | 178400 | 178800 | 178800 | 178300 | 280 |
| 456 | 20230711 | 131000 | 59940246600 | 178800 | 178900 | 178900 | 178800 | 170 |
| 457 | 20230711 | 130900 | 59909840700 | 179000 | 179200 | 179200 | 178900 | 407 |
| 458 | 20230711 | 130800 | 59836957700 | 179200 | 179000 | 179300 | 179000 | 367 |
| 459 | 20230711 | 130700 | 59771208500 | 179000 | 178800 | 179100 | 178800 | 1483 |
| 460 | 20230711 | 130600 | 59505770200 | 179100 | 179400 | 179400 | 178200 | 433 |
| 461 | 20230711 | 130500 | 59428377000 | 179400 | 179800 | 179800 | 178800 | 1658 |
| 462 | 20230711 | 130400 | 59130849500 | 179700 | 179800 | 179900 | 179600 | 440 |
| 463 | 20230711 | 130300 | 59051761100 | 179900 | 179900 | 180000 | 179600 | 1863 |
| 464 | 20230711 | 130200 | 58716537200 | 179900 | 179400 | 180000 | 179400 | 2728 |
| 465 | 20230711 | 130100 | 58225889100 | 179400 | 179700 | 179800 | 179400 | 1304 |
| 466 | 20230711 | 130000 | 57991701700 | 179700 | 179800 | 179800 | 179700 | 1277 |
| 467 | 20230711 | 125900 | 57762174100 | 179800 | 178700 | 179800 | 178700 | 5402 |
| 468 | 20230711 | 125800 | 56793811100 | 178700 | 178600 | 178700 | 178400 | 554 |
| 469 | 20230711 | 125700 | 56694897800 | 178600 | 178400 | 178600 | 178400 | 215 |
| 470 | 20230711 | 125600 | 56656519700 | 178400 | 178400 | 178600 | 178400 | 232 |
| 471 | 20230711 | 125500 | 56615115300 | 178500 | 178500 | 178600 | 178500 | 458 |
| 472 | 20230711 | 125400 | 56533361400 | 178500 | 178700 | 178700 | 178500 | 176 |
| 473 | 20230711 | 125300 | 56501921200 | 178700 | 178300 | 178700 | 178300 | 1037 |
| 474 | 20230711 | 125200 | 56316886500 | 178300 | 178200 | 178300 | 178100 | 176 |
| 475 | 20230711 | 125100 | 56285510800 | 178200 | 178100 | 178300 | 178100 | 293 |
| 476 | 20230711 | 125000 | 56233298700 | 178200 | 178200 | 178200 | 178100 | 233 |
| 477 | 20230711 | 124900 | 56191796500 | 178200 | 178400 | 178400 | 178200 | 247 |
| 478 | 20230711 | 124800 | 56147757900 | 178300 | 178300 | 178400 | 178200 | 245 |
| 479 | 20230711 | 124700 | 56104075100 | 178300 | 178300 | 178300 | 178100 | 291 |
| 480 | 20230711 | 124600 | 56052201100 | 178300 | 177700 | 178300 | 177700 | 3383 |
| 481 | 20230711 | 124500 | 55450043300 | 177700 | 177500 | 177700 | 177400 | 235 |
| 482 | 20230711 | 124400 | 55408298100 | 177400 | 177300 | 177400 | 177100 | 193 |
| 483 | 20230711 | 124300 | 55374095300 | 177400 | 177100 | 177400 | 177100 | 237 |
| 484 | 20230711 | 124200 | 55332112400 | 177100 | 177200 | 177600 | 177100 | 238 |
| 485 | 20230711 | 124100 | 55289917600 | 177200 | 177400 | 177400 | 177000 | 366 |
| 486 | 20230711 | 124000 | 55225063100 | 177400 | 177300 | 177400 | 177200 | 497 |
| 487 | 20230711 | 123900 | 55136951400 | 177300 | 177300 | 177600 | 177200 | 499 |
| 488 | 20230711 | 123800 | 55048460700 | 177300 | 177700 | 177800 | 177300 | 484 |
| 489 | 20230711 | 123700 | 54962495600 | 177700 | 177500 | 177700 | 177400 | 710 |
| 490 | 20230711 | 123600 | 54836402100 | 177400 | 177300 | 177500 | 177300 | 134 |
| 491 | 20230711 | 123500 | 54812626200 | 177300 | 177300 | 177500 | 177200 | 123 |
| 492 | 20230711 | 123400 | 54790825100 | 177300 | 177200 | 177500 | 177100 | 511 |
| 493 | 20230711 | 123300 | 54700251100 | 177100 | 177000 | 177100 | 176900 | 308 |
| 494 | 20230711 | 123200 | 54645737800 | 177000 | 177100 | 177100 | 176900 | 54 |
| 495 | 20230711 | 123100 | 54636176100 | 176900 | 177000 | 177000 | 176800 | 242 |
| 496 | 20230711 | 123000 | 54593356700 | 177000 | 177200 | 177300 | 177000 | 279 |
| 497 | 20230711 | 122900 | 54543938200 | 177100 | 176900 | 177100 | 176800 | 114 |
| 498 | 20230711 | 122800 | 54523766500 | 176800 | 176600 | 177100 | 176600 | 303 |
| 499 | 20230711 | 122700 | 54470212500 | 176600 | 176800 | 176800 | 176500 | 486 |
| 500 | 20230711 | 122600 | 54384345400 | 176900 | 176900 | 176900 | 176800 | 356 |
| 501 | 20230711 | 122500 | 54321371800 | 176900 | 177000 | 177200 | 176900 | 349 |
| 502 | 20230711 | 122400 | 54259582500 | 177000 | 177100 | 177200 | 177000 | 300 |
| 503 | 20230711 | 122300 | 54206438700 | 177200 | 176900 | 177200 | 176800 | 129 |
| 504 | 20230711 | 122200 | 54183606800 | 176900 | 176600 | 177000 | 176600 | 431 |
| 505 | 20230711 | 122100 | 54107443700 | 176500 | 176500 | 176700 | 176500 | 327 |
| 506 | 20230711 | 122000 | 54049704000 | 176500 | 176600 | 176700 | 176500 | 509 |
| 507 | 20230711 | 121900 | 53959806500 | 176600 | 176600 | 176800 | 176600 | 629 |
| 508 | 20230711 | 121800 | 53848708000 | 176600 | 177100 | 177100 | 176500 | 1875 |
| 509 | 20230711 | 121700 | 53517019700 | 177100 | 177200 | 177400 | 177100 | 586 |
| 510 | 20230711 | 121600 | 53413231600 | 177100 | 177400 | 177500 | 177100 | 739 |
| 511 | 20230711 | 121500 | 53282175000 | 177400 | 177600 | 177600 | 177400 | 151 |
| 512 | 20230711 | 121400 | 53255374000 | 177600 | 177500 | 177800 | 177500 | 503 |
| 513 | 20230711 | 121300 | 53166028900 | 177600 | 177300 | 177600 | 177200 | 557 |
| 514 | 20230711 | 121200 | 53067214100 | 177200 | 177200 | 177200 | 177100 | 358 |
| 515 | 20230711 | 121100 | 53003782700 | 177200 | 177200 | 177300 | 177100 | 319 |
| 516 | 20230711 | 121000 | 52947247900 | 177200 | 177200 | 177300 | 177200 | 356 |
| 517 | 20230711 | 120900 | 52884164000 | 177200 | 177300 | 177300 | 177100 | 616 |
| 518 | 20230711 | 120800 | 52774982100 | 177200 | 177400 | 177400 | 177200 | 222 |
| 519 | 20230711 | 120700 | 52735618300 | 177400 | 177500 | 177500 | 177300 | 488 |
| 520 | 20230711 | 120600 | 52649039900 | 177500 | 177500 | 177600 | 177500 | 372 |
| 521 | 20230711 | 120500 | 52583008200 | 177500 | 177600 | 177700 | 177500 | 445 |
| 522 | 20230711 | 120400 | 52503988800 | 177600 | 177800 | 177900 | 177600 | 381 |
| 523 | 20230711 | 120300 | 52436282500 | 177800 | 178000 | 178000 | 177800 | 209 |
| 524 | 20230711 | 120200 | 52399112500 | 178000 | 178100 | 178100 | 178000 | 80 |
| 525 | 20230711 | 120100 | 52384868800 | 178100 | 178200 | 178400 | 178100 | 296 |
| 526 | 20230711 | 120000 | 52332103300 | 178400 | 177900 | 178600 | 177900 | 452 |
| 527 | 20230711 | 115900 | 52251599200 | 177700 | 177900 | 177900 | 177600 | 237 |
| 528 | 20230711 | 115800 | 52209465700 | 178000 | 178000 | 178200 | 177900 | 630 |
| 529 | 20230711 | 115700 | 52097359500 | 177900 | 178100 | 178200 | 177500 | 1066 |
| 530 | 20230711 | 115600 | 51907788700 | 178000 | 178200 | 178300 | 178000 | 625 |
| 531 | 20230711 | 115500 | 51796479200 | 178200 | 178200 | 178300 | 178200 | 102 |
| 532 | 20230711 | 115400 | 51778298200 | 178300 | 178600 | 178600 | 178300 | 361 |
| 533 | 20230711 | 115300 | 51713894400 | 178600 | 178500 | 178600 | 178500 | 152 |
| 534 | 20230711 | 115200 | 51686761200 | 178500 | 178500 | 178600 | 178300 | 388 |
| 535 | 20230711 | 115100 | 51617559800 | 178500 | 178400 | 178500 | 178300 | 131 |
| 536 | 20230711 | 115000 | 51594194200 | 178500 | 178400 | 178500 | 178300 | 147 |
| 537 | 20230711 | 114900 | 51567967700 | 178400 | 178400 | 178500 | 178300 | 294 |
| 538 | 20230711 | 114800 | 51515518500 | 178400 | 178200 | 178500 | 178200 | 495 |
| 539 | 20230711 | 114700 | 51427258500 | 178200 | 178400 | 178500 | 178200 | 676 |
| 540 | 20230711 | 114600 | 51306740000 | 178400 | 178500 | 178600 | 178400 | 454 |
| 541 | 20230711 | 114500 | 51225700000 | 178500 | 178600 | 178700 | 178500 | 167 |
| 542 | 20230711 | 114400 | 51195880800 | 178600 | 178800 | 178800 | 178600 | 158 |
| 543 | 20230711 | 114300 | 51167659800 | 178600 | 178900 | 178900 | 178500 | 380 |
| 544 | 20230711 | 114200 | 51099774500 | 178900 | 179000 | 179000 | 178900 | 277 |
| 545 | 20230711 | 114100 | 51050212700 | 179000 | 179100 | 179100 | 178900 | 227 |
| 546 | 20230711 | 114000 | 51009569500 | 179000 | 178900 | 179200 | 178900 | 279 |
| 547 | 20230711 | 113900 | 50959602900 | 178900 | 178900 | 179100 | 178900 | 415 |
| 548 | 20230711 | 113800 | 50885314600 | 178900 | 179000 | 179100 | 178900 | 981 |
| 549 | 20230711 | 113700 | 50709714300 | 179000 | 179000 | 179000 | 178800 | 440 |
| 550 | 20230711 | 113600 | 50630957200 | 179000 | 178800 | 179000 | 178600 | 991 |
| 551 | 20230711 | 113500 | 50453734000 | 178500 | 178500 | 178800 | 178400 | 739 |
| 552 | 20230711 | 113400 | 50321798600 | 178300 | 178300 | 178400 | 178300 | 568 |
| 553 | 20230711 | 113300 | 50220480400 | 178400 | 178400 | 178500 | 178300 | 346 |
| 554 | 20230711 | 113200 | 50158760400 | 178400 | 178700 | 178700 | 178400 | 294 |
| 555 | 20230711 | 113100 | 50106286600 | 178700 | 178800 | 178900 | 178700 | 124 |
| 556 | 20230711 | 113000 | 50084122400 | 178900 | 178900 | 179000 | 178900 | 451 |
| 557 | 20230711 | 112900 | 50003437100 | 179000 | 179000 | 179100 | 178800 | 362 |
| 558 | 20230711 | 112800 | 49938622400 | 179000 | 178900 | 179000 | 178900 | 558 |
| 559 | 20230711 | 112700 | 49838764600 | 178600 | 178700 | 179000 | 178500 | 1189 |
| 560 | 20230711 | 112600 | 49626165300 | 178700 | 178600 | 178800 | 178400 | 447 |
| 561 | 20230711 | 112500 | 49546331100 | 178500 | 178100 | 178600 | 178000 | 741 |
| 562 | 20230711 | 112400 | 49414169600 | 178300 | 178300 | 178400 | 178000 | 250 |
| 563 | 20230711 | 112300 | 49369609000 | 178200 | 178200 | 178500 | 178000 | 1582 |
| 564 | 20230711 | 112200 | 49087712000 | 178100 | 178500 | 178500 | 178100 | 668 |
| 565 | 20230711 | 112100 | 48968624400 | 178500 | 178600 | 178700 | 178400 | 783 |
| 566 | 20230711 | 112000 | 48828867200 | 178600 | 178900 | 178900 | 178600 | 404 |
| 567 | 20230711 | 111900 | 48756668300 | 178900 | 179000 | 179000 | 178900 | 460 |
| 568 | 20230711 | 111800 | 48674352900 | 179000 | 179100 | 179100 | 178900 | 470 |
| 569 | 20230711 | 111700 | 48590216400 | 179000 | 179100 | 179200 | 179000 | 778 |
| 570 | 20230711 | 111600 | 48450929800 | 179100 | 179200 | 179300 | 179000 | 357 |
| 571 | 20230711 | 111500 | 48386941500 | 179200 | 179100 | 179400 | 179000 | 681 |
| 572 | 20230711 | 111400 | 48264869500 | 179000 | 178700 | 179100 | 178600 | 871 |
| 573 | 20230711 | 111300 | 48109045800 | 178700 | 178500 | 178800 | 178400 | 166 |
| 574 | 20230711 | 111200 | 48079385800 | 178400 | 178900 | 178900 | 178400 | 603 |
| 575 | 20230711 | 111100 | 47971762700 | 178400 | 179000 | 179000 | 178300 | 688 |
| 576 | 20230711 | 111000 | 47849019700 | 179000 | 179400 | 179400 | 178200 | 658 |
| 577 | 20230711 | 110900 | 47731307000 | 179300 | 178800 | 179500 | 178700 | 3341 |
| 578 | 20230711 | 110800 | 47132722400 | 178700 | 178300 | 178900 | 178200 | 582 |
| 579 | 20230711 | 110700 | 47028767500 | 178400 | 178200 | 178600 | 178200 | 819 |
| 580 | 20230711 | 110600 | 46882717500 | 178300 | 178700 | 178700 | 178200 | 499 |
| 581 | 20230711 | 110500 | 46793723900 | 178500 | 178800 | 178900 | 178200 | 1204 |
| 582 | 20230711 | 110400 | 46578637000 | 178800 | 178700 | 179000 | 178700 | 764 |
| 583 | 20230711 | 110300 | 46441978800 | 178700 | 179300 | 179300 | 178600 | 708 |
| 584 | 20230711 | 110200 | 46315295400 | 179300 | 178600 | 179400 | 178600 | 2943 |
| 585 | 20230711 | 110100 | 45788449300 | 178600 | 178600 | 178700 | 178500 | 1034 |
| 586 | 20230711 | 110000 | 45603767100 | 178600 | 178300 | 178600 | 178200 | 1300 |
| 587 | 20230711 | 105900 | 45371730700 | 178300 | 178000 | 178500 | 178000 | 704 |
| 588 | 20230711 | 105800 | 45246159200 | 178100 | 178000 | 178200 | 177900 | 557 |
| 589 | 20230711 | 105700 | 45147008900 | 178000 | 178300 | 178300 | 178000 | 588 |
| 590 | 20230711 | 105600 | 45042287700 | 178200 | 178400 | 178900 | 178200 | 1519 |
| 591 | 20230711 | 105500 | 44770818400 | 178400 | 177200 | 178600 | 177200 | 2144 |
| 592 | 20230711 | 105400 | 44389029000 | 177200 | 177300 | 177300 | 176700 | 460 |
| 593 | 20230711 | 105300 | 44307568300 | 177200 | 177300 | 177300 | 177200 | 267 |
| 594 | 20230711 | 105200 | 44260254900 | 177300 | 177300 | 177400 | 177200 | 260 |
| 595 | 20230711 | 105100 | 44214159800 | 177300 | 177600 | 177700 | 177200 | 548 |
| 596 | 20230711 | 105000 | 44116924200 | 177700 | 177800 | 177800 | 177600 | 338 |
| 597 | 20230711 | 104900 | 44056853300 | 177700 | 177900 | 177900 | 177600 | 257 |
| 598 | 20230711 | 104800 | 44011186800 | 177900 | 177100 | 178000 | 176800 | 1013 |
| 599 | 20230711 | 104700 | 43831356900 | 177200 | 177200 | 177200 | 176900 | 657 |
| 600 | 20230711 | 104600 | 43714970800 | 177300 | 177300 | 177300 | 177100 | 396 |
| 601 | 20230711 | 104500 | 43644797000 | 177200 | 177200 | 177400 | 177200 | 452 |
| 602 | 20230711 | 104400 | 43564671700 | 176900 | 176400 | 177400 | 176100 | 1139 |
| 603 | 20230711 | 104300 | 43363455400 | 176100 | 176100 | 176800 | 175800 | 1578 |
| 604 | 20230711 | 104200 | 43085380600 | 176100 | 176300 | 176400 | 176100 | 846 |
| 605 | 20230711 | 104100 | 42936337700 | 176300 | 175400 | 176300 | 175300 | 435 |
| 606 | 20230711 | 104000 | 42859866700 | 176000 | 175100 | 176200 | 175100 | 1831 |
| 607 | 20230711 | 103900 | 42538458800 | 175100 | 175200 | 175200 | 175100 | 800 |
| 608 | 20230711 | 103800 | 42398344500 | 175100 | 175200 | 175500 | 175000 | 1809 |
| 609 | 20230711 | 103700 | 42081446200 | 175300 | 175700 | 176000 | 175300 | 935 |
| 610 | 20230711 | 103600 | 41917404200 | 175700 | 176200 | 176200 | 175700 | 541 |
| 611 | 20230711 | 103500 | 41822237700 | 176200 | 176200 | 176200 | 175900 | 631 |
| 612 | 20230711 | 103400 | 41711146800 | 176200 | 176200 | 176400 | 176100 | 535 |
| 613 | 20230711 | 103300 | 41616848000 | 176300 | 176300 | 176500 | 176100 | 478 |
| 614 | 20230711 | 103200 | 41532581100 | 176300 | 176500 | 176500 | 176000 | 462 |
| 615 | 20230711 | 103100 | 41451184300 | 176200 | 175900 | 176300 | 175900 | 449 |
| 616 | 20230711 | 103000 | 41372125000 | 175900 | 175800 | 175900 | 175700 | 370 |
| 617 | 20230711 | 102900 | 41307084000 | 175800 | 175700 | 175900 | 175500 | 456 |
| 618 | 20230711 | 102800 | 41226982500 | 175700 | 175500 | 176000 | 175500 | 347 |
| 619 | 20230711 | 102700 | 41166033800 | 175400 | 176000 | 176100 | 175400 | 1479 |
| 620 | 20230711 | 102600 | 40906172500 | 176000 | 175900 | 176100 | 175800 | 800 |
| 621 | 20230711 | 102500 | 40765385900 | 175800 | 175800 | 176000 | 175500 | 789 |
| 622 | 20230711 | 102400 | 40626652000 | 175900 | 175200 | 175900 | 175100 | 1730 |
| 623 | 20230711 | 102300 | 40323527300 | 175200 | 175900 | 175900 | 175200 | 1779 |
| 624 | 20230711 | 102200 | 40011335600 | 175900 | 176200 | 176300 | 175900 | 2738 |
| 625 | 20230711 | 102100 | 39529341700 | 176200 | 176500 | 176500 | 176200 | 1191 |
| 626 | 20230711 | 102000 | 39319355400 | 176500 | 176800 | 177000 | 176400 | 597 |
| 627 | 20230711 | 101900 | 39213943400 | 176900 | 176900 | 177500 | 176900 | 517 |
| 628 | 20230711 | 101800 | 39122395600 | 176900 | 176300 | 176900 | 176200 | 496 |
| 629 | 20230711 | 101700 | 39034786100 | 176500 | 176200 | 176700 | 176200 | 1524 |
| 630 | 20230711 | 101600 | 38766089400 | 176200 | 176700 | 176700 | 176100 | 5160 |
| 631 | 20230711 | 101500 | 37856991700 | 176700 | 177700 | 177700 | 176700 | 2560 |
| 632 | 20230711 | 101400 | 37403443700 | 177600 | 177600 | 178000 | 177500 | 819 |
| 633 | 20230711 | 101300 | 37257763000 | 177500 | 177600 | 178000 | 177500 | 942 |
| 634 | 20230711 | 101200 | 37090332700 | 177600 | 176800 | 177700 | 176700 | 717 |
| 635 | 20230711 | 101100 | 36963230800 | 176700 | 177400 | 177500 | 176600 | 2754 |
| 636 | 20230711 | 101000 | 36475621300 | 177400 | 178000 | 178000 | 177400 | 1713 |
| 637 | 20230711 | 100900 | 36171347200 | 178000 | 178400 | 178500 | 178000 | 1048 |
| 638 | 20230711 | 100800 | 35984702200 | 178200 | 178900 | 178900 | 178200 | 1044 |
| 639 | 20230711 | 100700 | 35798304900 | 178800 | 178800 | 178900 | 178600 | 738 |
| 640 | 20230711 | 100600 | 35666380500 | 178900 | 179600 | 179600 | 178000 | 1598 |
| 641 | 20230711 | 100500 | 35380600900 | 179300 | 180000 | 180100 | 179300 | 2780 |
| 642 | 20230711 | 100400 | 34880988500 | 180000 | 180000 | 180100 | 179600 | 2994 |
| 643 | 20230711 | 100300 | 34342232500 | 179600 | 178700 | 180400 | 178600 | 12257 |
| 644 | 20230711 | 100200 | 32138835500 | 178600 | 178300 | 178600 | 178200 | 793 |
| 645 | 20230711 | 100100 | 31997359700 | 178300 | 177500 | 178300 | 177500 | 748 |
| 646 | 20230711 | 100000 | 31864267000 | 177500 | 177900 | 178000 | 177500 | 2084 |
| 647 | 20230711 | 095900 | 31493995100 | 177900 | 178300 | 178400 | 177500 | 4069 |
| 648 | 20230711 | 095800 | 30770219900 | 178300 | 178500 | 179000 | 178200 | 2692 |
| 649 | 20230711 | 095700 | 30289736500 | 178700 | 179500 | 179900 | 178200 | 5507 |
| 650 | 20230711 | 095600 | 29303109800 | 179500 | 179000 | 180000 | 178800 | 6031 |
| 651 | 20230711 | 095500 | 28219990200 | 178900 | 178500 | 178900 | 178000 | 4352 |
| 652 | 20230711 | 095400 | 27443643100 | 178500 | 178500 | 179500 | 178300 | 10030 |
| 653 | 20230711 | 095300 | 25648001200 | 178500 | 177300 | 178500 | 177200 | 5290 |
| 654 | 20230711 | 095200 | 24707178700 | 177200 | 176800 | 177300 | 176700 | 2113 |
| 655 | 20230711 | 095100 | 24333141100 | 176700 | 176400 | 176800 | 176400 | 2631 |
| 656 | 20230711 | 095000 | 23868506100 | 176400 | 176300 | 176400 | 175900 | 2110 |
| 657 | 20230711 | 094900 | 23496557200 | 176200 | 176000 | 176400 | 175800 | 1347 |
| 658 | 20230711 | 094800 | 23259164100 | 176000 | 175500 | 176000 | 175300 | 683 |
| 659 | 20230711 | 094700 | 23139212400 | 175300 | 175600 | 175700 | 175300 | 1355 |
| 660 | 20230711 | 094600 | 22901563800 | 175600 | 175900 | 176200 | 175600 | 753 |
| 661 | 20230711 | 094500 | 22769142400 | 175900 | 176200 | 176300 | 175600 | 1319 |
| 662 | 20230711 | 094400 | 22537113800 | 176200 | 175900 | 176400 | 175800 | 3539 |
| 663 | 20230711 | 094300 | 21913164100 | 175900 | 176200 | 176400 | 175900 | 3853 |
| 664 | 20230711 | 094200 | 21234091800 | 176200 | 175200 | 176200 | 175200 | 5109 |
| 665 | 20230711 | 094100 | 20336424000 | 175200 | 174900 | 175200 | 174800 | 305 |
| 666 | 20230711 | 094000 | 20283047400 | 174900 | 174700 | 175200 | 174600 | 847 |
| 667 | 20230711 | 093900 | 20134945600 | 174900 | 175000 | 175100 | 174500 | 2453 |
| 668 | 20230711 | 093800 | 19705919900 | 175000 | 175500 | 175500 | 175000 | 1324 |
| 669 | 20230711 | 093700 | 19474000900 | 175300 | 175500 | 175500 | 175300 | 717 |
| 670 | 20230711 | 093600 | 19348252900 | 175500 | 175500 | 175800 | 175100 | 1046 |
| 671 | 20230711 | 093500 | 19164748700 | 175500 | 174700 | 175500 | 174700 | 1058 |
| 672 | 20230711 | 093400 | 18979424700 | 175200 | 175500 | 175600 | 174500 | 1437 |
| 673 | 20230711 | 093300 | 18727886800 | 175600 | 175900 | 176100 | 175200 | 3690 |
| 674 | 20230711 | 093200 | 18079355900 | 175900 | 175500 | 175900 | 175300 | 1355 |
| 675 | 20230711 | 093100 | 17841413800 | 175300 | 175200 | 175900 | 175200 | 4320 |
| 676 | 20230711 | 093000 | 17083086700 | 175100 | 173700 | 175300 | 173700 | 3876 |
| 677 | 20230711 | 092900 | 16406572300 | 173700 | 173400 | 173700 | 173400 | 1297 |
| 678 | 20230711 | 092800 | 16181559200 | 173400 | 173300 | 173500 | 173200 | 1397 |
| 679 | 20230711 | 092700 | 15939453500 | 173400 | 172800 | 173400 | 172600 | 477 |
| 680 | 20230711 | 092600 | 15856787300 | 173200 | 172400 | 173300 | 172400 | 2180 |
| 681 | 20230711 | 092500 | 15480050400 | 172500 | 172300 | 172600 | 172200 | 744 |
| 682 | 20230711 | 092400 | 15351860400 | 172200 | 172600 | 173000 | 172100 | 1788 |
| 683 | 20230711 | 092300 | 15043649000 | 172500 | 173400 | 173400 | 172400 | 2066 |
| 684 | 20230711 | 092200 | 14686439800 | 173300 | 172900 | 173700 | 172800 | 965 |
| 685 | 20230711 | 092100 | 14519284600 | 173400 | 171900 | 173700 | 171900 | 1742 |
| 686 | 20230711 | 092000 | 14218293800 | 172500 | 171900 | 172500 | 171500 | 2305 |
| 687 | 20230711 | 091900 | 13822597800 | 172000 | 172000 | 172500 | 171600 | 3237 |
| 688 | 20230711 | 091800 | 13266064600 | 172100 | 172900 | 172900 | 172000 | 1893 |
| 689 | 20230711 | 091700 | 12939660500 | 172900 | 174200 | 174200 | 172900 | 1583 |
| 690 | 20230711 | 091600 | 12665400200 | 174200 | 174200 | 174600 | 173600 | 2258 |
| 691 | 20230711 | 091500 | 12272458700 | 174600 | 175000 | 175100 | 174000 | 1673 |
| 692 | 20230711 | 091400 | 11980320200 | 175000 | 173900 | 175100 | 173900 | 5446 |
| 693 | 20230711 | 091300 | 11029513600 | 173500 | 173000 | 173800 | 173000 | 1395 |
| 694 | 20230711 | 091200 | 10787870000 | 173200 | 173000 | 173200 | 171800 | 3735 |
| 695 | 20230711 | 091100 | 10143066400 | 173000 | 172800 | 173200 | 172600 | 3419 |
| 696 | 20230711 | 091000 | 9551796400 | 173000 | 171000 | 173000 | 170700 | 4103 |
| 697 | 20230711 | 090900 | 8846784300 | 170900 | 170200 | 171600 | 170000 | 6319 |
| 698 | 20230711 | 090800 | 7767792000 | 170100 | 171200 | 171500 | 169900 | 11627 |
| 699 | 20230711 | 090700 | 5785410000 | 171200 | 172700 | 172700 | 171000 | 7705 |
| 700 | 20230711 | 090600 | 4461487400 | 172900 | 174500 | 174600 | 172600 | 4942 |
| 701 | 20230711 | 090500 | 3603763800 | 174500 | 174900 | 175100 | 174400 | 1312 |
| 702 | 20230711 | 090400 | 3374604600 | 175000 | 175300 | 175700 | 174800 | 2667 |
| 703 | 20230711 | 090300 | 2907181800 | 175500 | 174700 | 176000 | 174700 | 2301 |
| 704 | 20230711 | 090200 | 2503068600 | 175300 | 175000 | 175400 | 174000 | 3870 |
| 705 | 20230711 | 090100 | 1827577100 | 175000 | 174800 | 176900 | 174100 | 4700 |
| 706 | 20230711 | 090000 | 1002068700 | 174800 | 174100 | 175000 | 174000 | 5490 |