42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 210600 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 4199 |
| 3 | 20230922 | 210500 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 4 | 20230922 | 210400 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 5 | 20230922 | 210300 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 6 | 20230922 | 210200 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 7 | 20230922 | 210100 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 8 | 20230922 | 210000 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 9 | 20230922 | 205900 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 10 | 20230922 | 205800 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 11 | 20230922 | 205700 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 12 | 20230922 | 205600 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 13 | 20230922 | 205500 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 14 | 20230922 | 205400 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 15 | 20230922 | 205300 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 16 | 20230922 | 205200 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 17 | 20230922 | 205100 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 18 | 20230922 | 205000 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 19 | 20230922 | 204900 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 20 | 20230922 | 204800 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 21 | 20230922 | 204700 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 22 | 20230922 | 204600 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 23 | 20230922 | 204500 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 24 | 20230922 | 204400 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 25 | 20230922 | 204300 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 26 | 20230922 | 204200 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 27 | 20230922 | 204100 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 28 | 20230922 | 204000 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 29 | 20230922 | 203900 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 30 | 20230922 | 203800 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 31 | 20230922 | 203700 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 32 | 20230922 | 203600 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 4199 |
| 33 | 20230922 | 203500 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 34 | 20230922 | 203400 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 35 | 20230922 | 203300 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 36 | 20230922 | 203200 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 37 | 20230922 | 203100 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 38 | 20230922 | 203000 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 39 | 20230922 | 202900 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 40 | 20230922 | 202800 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 41 | 20230922 | 202700 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 42 | 20230922 | 202600 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 43 | 20230922 | 202500 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 44 | 20230922 | 202400 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 45 | 20230922 | 202300 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 46 | 20230922 | 202200 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 47 | 20230922 | 202100 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 48 | 20230922 | 202000 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 49 | 20230922 | 201900 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 50 | 20230922 | 201800 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 51 | 20230922 | 201700 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 52 | 20230922 | 201600 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 53 | 20230922 | 201500 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 54 | 20230922 | 201400 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 55 | 20230922 | 201300 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 56 | 20230922 | 201200 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 57 | 20230922 | 201100 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 58 | 20230922 | 201000 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 59 | 20230922 | 200900 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 60 | 20230922 | 200800 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 61 | 20230922 | 200700 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 62 | 20230922 | 200600 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 4199 |
| 63 | 20230922 | 200500 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 64 | 20230922 | 200400 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 65 | 20230922 | 200300 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 66 | 20230922 | 200200 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 67 | 20230922 | 200100 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 68 | 20230922 | 200000 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 69 | 20230922 | 195900 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 70 | 20230922 | 195800 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 71 | 20230922 | 195700 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 72 | 20230922 | 195600 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 73 | 20230922 | 195500 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 74 | 20230922 | 195400 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 75 | 20230922 | 195300 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 76 | 20230922 | 195200 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 77 | 20230922 | 195100 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 78 | 20230922 | 195000 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 79 | 20230922 | 194900 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 80 | 20230922 | 194800 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 81 | 20230922 | 194700 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 82 | 20230922 | 194600 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 83 | 20230922 | 194500 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 84 | 20230922 | 194400 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 85 | 20230922 | 194300 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 86 | 20230922 | 194200 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 87 | 20230922 | 194100 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 88 | 20230922 | 194000 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 89 | 20230922 | 193900 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 90 | 20230922 | 193800 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 91 | 20230922 | 193700 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 92 | 20230922 | 193600 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 4199 |
| 93 | 20230922 | 193500 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 94 | 20230922 | 193400 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 95 | 20230922 | 193300 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 96 | 20230922 | 193200 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 97 | 20230922 | 193100 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 98 | 20230922 | 193000 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 99 | 20230922 | 192900 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 100 | 20230922 | 192800 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 101 | 20230922 | 192700 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 102 | 20230922 | 192600 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 103 | 20230922 | 192500 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 104 | 20230922 | 192400 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 105 | 20230922 | 192300 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 106 | 20230922 | 192200 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 107 | 20230922 | 192100 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 108 | 20230922 | 192000 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 109 | 20230922 | 191900 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 110 | 20230922 | 191800 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 111 | 20230922 | 191700 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 112 | 20230922 | 191600 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 113 | 20230922 | 191500 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 114 | 20230922 | 191400 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 115 | 20230922 | 191300 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 116 | 20230922 | 191200 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 117 | 20230922 | 191100 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 118 | 20230922 | 191000 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 119 | 20230922 | 190900 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 120 | 20230922 | 190800 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 121 | 20230922 | 190700 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 122 | 20230922 | 190600 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 4199 |
| 123 | 20230922 | 190500 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 124 | 20230922 | 190400 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 125 | 20230922 | 190300 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 126 | 20230922 | 190200 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 127 | 20230922 | 190100 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 128 | 20230922 | 190000 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 129 | 20230922 | 185900 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 130 | 20230922 | 185800 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 131 | 20230922 | 185700 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 132 | 20230922 | 185600 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 133 | 20230922 | 185500 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 134 | 20230922 | 185400 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 135 | 20230922 | 185300 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 136 | 20230922 | 185200 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 137 | 20230922 | 185100 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 138 | 20230922 | 185000 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 139 | 20230922 | 184900 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 140 | 20230922 | 184800 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 141 | 20230922 | 184700 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 142 | 20230922 | 184600 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 143 | 20230922 | 184500 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 144 | 20230922 | 184400 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 145 | 20230922 | 184300 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 146 | 20230922 | 184200 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 147 | 20230922 | 184100 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 148 | 20230922 | 184000 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 149 | 20230922 | 183900 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 150 | 20230922 | 183800 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 151 | 20230922 | 183700 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 152 | 20230922 | 183600 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 4199 |
| 153 | 20230922 | 183500 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 154 | 20230922 | 183400 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 155 | 20230922 | 183300 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 156 | 20230922 | 183200 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 157 | 20230922 | 183100 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 158 | 20230922 | 183000 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 159 | 20230922 | 182900 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 160 | 20230922 | 182800 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 161 | 20230922 | 182700 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 162 | 20230922 | 182600 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 163 | 20230922 | 182500 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 164 | 20230922 | 182400 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 165 | 20230922 | 182300 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 166 | 20230922 | 182200 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 167 | 20230922 | 182100 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 168 | 20230922 | 182000 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 169 | 20230922 | 181900 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 170 | 20230922 | 181800 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 171 | 20230922 | 181700 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 172 | 20230922 | 181600 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 173 | 20230922 | 181500 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 174 | 20230922 | 181400 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 175 | 20230922 | 181300 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 176 | 20230922 | 181200 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 177 | 20230922 | 181100 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 178 | 20230922 | 181000 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 179 | 20230922 | 180900 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 180 | 20230922 | 180800 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 181 | 20230922 | 180700 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 182 | 20230922 | 180600 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 4199 |
| 183 | 20230922 | 180500 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 184 | 20230922 | 180400 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 185 | 20230922 | 180300 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 186 | 20230922 | 180200 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 187 | 20230922 | 180100 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 188 | 20230922 | 180000 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 189 | 20230922 | 175900 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 190 | 20230922 | 175800 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 191 | 20230922 | 175700 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 192 | 20230922 | 175600 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 193 | 20230922 | 175500 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 194 | 20230922 | 175400 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 195 | 20230922 | 175300 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 196 | 20230922 | 175200 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 197 | 20230922 | 175100 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 198 | 20230922 | 175000 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 199 | 20230922 | 174900 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 200 | 20230922 | 174800 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 201 | 20230922 | 174700 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 202 | 20230922 | 174600 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 203 | 20230922 | 174500 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 204 | 20230922 | 174400 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 205 | 20230922 | 174300 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 206 | 20230922 | 174200 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 207 | 20230922 | 174100 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 208 | 20230922 | 174000 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 209 | 20230922 | 173900 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 210 | 20230922 | 173800 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 211 | 20230922 | 173700 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 212 | 20230922 | 173600 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 4199 |
| 213 | 20230922 | 173500 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 214 | 20230922 | 173400 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 215 | 20230922 | 173300 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 216 | 20230922 | 173200 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 217 | 20230922 | 173100 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 218 | 20230922 | 173000 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 219 | 20230922 | 172900 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 220 | 20230922 | 172800 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 221 | 20230922 | 172700 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 222 | 20230922 | 172600 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 223 | 20230922 | 172500 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 224 | 20230922 | 172400 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 225 | 20230922 | 172300 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 226 | 20230922 | 172200 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 227 | 20230922 | 172100 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 228 | 20230922 | 172000 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 229 | 20230922 | 171900 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 230 | 20230922 | 171800 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 231 | 20230922 | 171700 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 232 | 20230922 | 171600 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 233 | 20230922 | 171500 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 234 | 20230922 | 171400 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 235 | 20230922 | 171300 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 236 | 20230922 | 171200 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 237 | 20230922 | 171100 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 238 | 20230922 | 171000 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 239 | 20230922 | 170900 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 240 | 20230922 | 170800 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 241 | 20230922 | 170700 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 242 | 20230922 | 170600 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 4199 |
| 243 | 20230922 | 170500 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 244 | 20230922 | 170400 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 245 | 20230922 | 170300 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 246 | 20230922 | 170200 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 247 | 20230922 | 170100 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 248 | 20230922 | 170000 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 249 | 20230922 | 165900 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 250 | 20230922 | 165800 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 251 | 20230922 | 165700 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 252 | 20230922 | 165600 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 253 | 20230922 | 165500 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 254 | 20230922 | 165400 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 255 | 20230922 | 165300 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 256 | 20230922 | 165200 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 257 | 20230922 | 165100 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 258 | 20230922 | 165000 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 259 | 20230922 | 164900 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 260 | 20230922 | 164800 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 261 | 20230922 | 164700 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 262 | 20230922 | 164600 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 263 | 20230922 | 164500 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 264 | 20230922 | 164400 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 265 | 20230922 | 164300 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 266 | 20230922 | 164200 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 267 | 20230922 | 164100 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 268 | 20230922 | 164000 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 269 | 20230922 | 163900 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 270 | 20230922 | 163800 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 271 | 20230922 | 163700 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 272 | 20230922 | 163600 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 4199 |
| 273 | 20230922 | 163500 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 274 | 20230922 | 163400 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 275 | 20230922 | 163300 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 276 | 20230922 | 163200 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 277 | 20230922 | 163100 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 278 | 20230922 | 163000 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 279 | 20230922 | 162900 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 280 | 20230922 | 162800 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 281 | 20230922 | 162700 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 282 | 20230922 | 162600 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 283 | 20230922 | 162500 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 284 | 20230922 | 162400 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 285 | 20230922 | 162300 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 286 | 20230922 | 162200 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 287 | 20230922 | 162100 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 288 | 20230922 | 162000 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 289 | 20230922 | 161900 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 290 | 20230922 | 161800 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 291 | 20230922 | 161700 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 292 | 20230922 | 161600 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 293 | 20230922 | 161500 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 294 | 20230922 | 161400 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 295 | 20230922 | 161300 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 296 | 20230922 | 161200 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 297 | 20230922 | 161100 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 298 | 20230922 | 161000 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 299 | 20230922 | 160900 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 300 | 20230922 | 160800 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 301 | 20230922 | 160700 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 302 | 20230922 | 160600 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 4199 |
| 303 | 20230922 | 160500 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 304 | 20230922 | 160400 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 305 | 20230922 | 160300 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 306 | 20230922 | 160200 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 307 | 20230922 | 160100 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 308 | 20230922 | 160000 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 309 | 20230922 | 155900 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 310 | 20230922 | 155800 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 311 | 20230922 | 155700 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 312 | 20230922 | 155600 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 313 | 20230922 | 155500 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 314 | 20230922 | 155400 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 315 | 20230922 | 155300 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 316 | 20230922 | 155200 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 317 | 20230922 | 155100 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 318 | 20230922 | 155000 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 319 | 20230922 | 154900 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 320 | 20230922 | 154800 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 321 | 20230922 | 154700 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 322 | 20230922 | 154600 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 323 | 20230922 | 154500 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 324 | 20230922 | 154400 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 325 | 20230922 | 154300 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 326 | 20230922 | 154200 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 327 | 20230922 | 154100 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 328 | 20230922 | 154000 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 329 | 20230922 | 153900 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 330 | 20230922 | 153800 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 331 | 20230922 | 153700 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 332 | 20230922 | 153600 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 4199 |
| 333 | 20230922 | 153500 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 334 | 20230922 | 153400 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 335 | 20230922 | 153300 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 336 | 20230922 | 153200 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 337 | 20230922 | 153100 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 338 | 20230922 | 153000 | 61745872500 | 201000 | 201000 | 201000 | 201000 | 4199 |
| 339 | 20230922 | 152900 | 60901873500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 340 | 20230922 | 152800 | 60901873500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 341 | 20230922 | 152700 | 60901873500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 342 | 20230922 | 152600 | 60901873500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 343 | 20230922 | 152500 | 60901873500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 344 | 20230922 | 152400 | 60901873500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 345 | 20230922 | 152300 | 60901873500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 346 | 20230922 | 152200 | 60901873500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 347 | 20230922 | 152100 | 60901873500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 348 | 20230922 | 152000 | 60901873500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 349 | 20230922 | 151900 | 60901873500 | 200500 | 201000 | 201000 | 200500 | 1603 |
| 350 | 20230922 | 151800 | 60580200000 | 201000 | 200500 | 201000 | 200000 | 623 |
| 351 | 20230922 | 151700 | 60455309500 | 200500 | 200500 | 200500 | 200000 | 371 |
| 352 | 20230922 | 151600 | 60380975000 | 200500 | 201000 | 201000 | 200000 | 568 |
| 353 | 20230922 | 151500 | 60267222000 | 200500 | 201000 | 201000 | 200000 | 422 |
| 354 | 20230922 | 151400 | 60182603500 | 200500 | 200500 | 201000 | 200000 | 742 |
| 355 | 20230922 | 151300 | 60033962000 | 200500 | 200500 | 200500 | 200000 | 404 |
| 356 | 20230922 | 151200 | 59953067500 | 200500 | 200500 | 200500 | 200000 | 314 |
| 357 | 20230922 | 151100 | 59890248500 | 200500 | 200500 | 200500 | 200000 | 292 |
| 358 | 20230922 | 151000 | 59831718000 | 200500 | 201000 | 201000 | 200000 | 371 |
| 359 | 20230922 | 150900 | 59757366500 | 201000 | 201000 | 201500 | 199900 | 606 |
| 360 | 20230922 | 150800 | 59635723000 | 201000 | 202000 | 202000 | 201000 | 630 |
| 361 | 20230922 | 150700 | 59508771000 | 202000 | 201000 | 202000 | 201000 | 832 |
| 362 | 20230922 | 150600 | 59341184000 | 201000 | 201000 | 201500 | 201000 | 515 |
| 363 | 20230922 | 150500 | 59237611000 | 201000 | 201000 | 201500 | 200500 | 1234 |
| 364 | 20230922 | 150400 | 58989574500 | 201000 | 200000 | 201500 | 200000 | 1663 |
| 365 | 20230922 | 150300 | 58655702000 | 200500 | 199400 | 200500 | 199300 | 1955 |
| 366 | 20230922 | 150200 | 58265095900 | 199400 | 199400 | 199400 | 198500 | 470 |
| 367 | 20230922 | 150100 | 58171423900 | 199500 | 198300 | 199500 | 198300 | 1841 |
| 368 | 20230922 | 150000 | 57805887500 | 198300 | 198300 | 198300 | 198200 | 236 |
| 369 | 20230922 | 145900 | 57759094000 | 198300 | 198400 | 198400 | 198200 | 360 |
| 370 | 20230922 | 145800 | 57687708600 | 198400 | 198300 | 198400 | 198300 | 140 |
| 371 | 20230922 | 145700 | 57659944300 | 198300 | 198500 | 198500 | 198300 | 226 |
| 372 | 20230922 | 145600 | 57615125000 | 198500 | 197900 | 198500 | 197900 | 426 |
| 373 | 20230922 | 145500 | 57530635200 | 197900 | 198000 | 198200 | 197900 | 983 |
| 374 | 20230922 | 145400 | 57335981900 | 198000 | 198000 | 198100 | 198000 | 641 |
| 375 | 20230922 | 145300 | 57209058800 | 198000 | 198000 | 198100 | 197900 | 620 |
| 376 | 20230922 | 145200 | 57086295000 | 198000 | 198100 | 198200 | 197900 | 1948 |
| 377 | 20230922 | 145100 | 56700545400 | 198200 | 198500 | 198500 | 198200 | 579 |
| 378 | 20230922 | 145000 | 56585753800 | 198500 | 198400 | 198500 | 198300 | 622 |
| 379 | 20230922 | 144900 | 56462364300 | 198500 | 198700 | 198800 | 198300 | 1003 |
| 380 | 20230922 | 144800 | 56263297400 | 198800 | 198800 | 198900 | 198700 | 241 |
| 381 | 20230922 | 144700 | 56215393000 | 198800 | 198700 | 198900 | 198700 | 95 |
| 382 | 20230922 | 144600 | 56196507400 | 198800 | 198800 | 198800 | 198700 | 277 |
| 383 | 20230922 | 144500 | 56141446000 | 198800 | 198800 | 198800 | 198700 | 395 |
| 384 | 20230922 | 144400 | 56062938300 | 198800 | 198700 | 198800 | 198600 | 199 |
| 385 | 20230922 | 144300 | 56023404000 | 198700 | 198700 | 198800 | 198600 | 213 |
| 386 | 20230922 | 144200 | 55981073100 | 198700 | 198600 | 198700 | 198500 | 133 |
| 387 | 20230922 | 144100 | 55954656800 | 198600 | 198700 | 198700 | 198500 | 332 |
| 388 | 20230922 | 144000 | 55888731800 | 198500 | 198400 | 198700 | 198400 | 261 |
| 389 | 20230922 | 143900 | 55836925700 | 198500 | 198500 | 198600 | 198400 | 356 |
| 390 | 20230922 | 143800 | 55766258000 | 198500 | 198900 | 198900 | 198500 | 457 |
| 391 | 20230922 | 143700 | 55675473000 | 198800 | 198800 | 198900 | 198800 | 41 |
| 392 | 20230922 | 143600 | 55667321200 | 198900 | 198900 | 198900 | 198800 | 68 |
| 393 | 20230922 | 143500 | 55653800500 | 198800 | 198700 | 198900 | 198700 | 129 |
| 394 | 20230922 | 143400 | 55628154900 | 198700 | 198600 | 198800 | 198600 | 195 |
| 395 | 20230922 | 143300 | 55589410600 | 198700 | 198600 | 198700 | 198600 | 120 |
| 396 | 20230922 | 143200 | 55565570000 | 198700 | 198600 | 198700 | 198600 | 189 |
| 397 | 20230922 | 143100 | 55528032700 | 198600 | 198700 | 198700 | 198600 | 123 |
| 398 | 20230922 | 143000 | 55503597600 | 198700 | 198800 | 198900 | 198500 | 531 |
| 399 | 20230922 | 142900 | 55398086500 | 198900 | 199000 | 199000 | 198800 | 147 |
| 400 | 20230922 | 142800 | 55368842400 | 199000 | 198900 | 199100 | 198900 | 132 |
| 401 | 20230922 | 142700 | 55342579300 | 198900 | 199100 | 199200 | 198900 | 401 |
| 402 | 20230922 | 142600 | 55262782500 | 199200 | 199200 | 199200 | 199100 | 70 |
| 403 | 20230922 | 142500 | 55248844400 | 199200 | 199200 | 199300 | 199100 | 200 |
| 404 | 20230922 | 142400 | 55209007900 | 199200 | 199200 | 199200 | 199100 | 133 |
| 405 | 20230922 | 142300 | 55182519200 | 199300 | 199200 | 199300 | 199100 | 87 |
| 406 | 20230922 | 142200 | 55165191200 | 199200 | 199200 | 199300 | 199100 | 191 |
| 407 | 20230922 | 142100 | 55127155000 | 199200 | 199100 | 199600 | 199100 | 19 |
| 408 | 20230922 | 142000 | 55123368000 | 199100 | 199600 | 199700 | 199100 | 565 |
| 409 | 20230922 | 141900 | 55010670000 | 199700 | 199300 | 199700 | 199200 | 284 |
| 410 | 20230922 | 141800 | 54954037300 | 199200 | 199400 | 199500 | 198900 | 226 |
| 411 | 20230922 | 141700 | 54909033100 | 199400 | 198600 | 199400 | 198600 | 410 |
| 412 | 20230922 | 141600 | 54827439900 | 198700 | 198500 | 198700 | 198400 | 375 |
| 413 | 20230922 | 141500 | 54752947700 | 198500 | 198500 | 198600 | 198500 | 293 |
| 414 | 20230922 | 141400 | 54694784100 | 198500 | 198500 | 198600 | 198500 | 237 |
| 415 | 20230922 | 141300 | 54647732700 | 198600 | 198500 | 198600 | 198500 | 175 |
| 416 | 20230922 | 141200 | 54612994800 | 198600 | 198500 | 198700 | 198500 | 97 |
| 417 | 20230922 | 141100 | 54593736100 | 198600 | 198700 | 198700 | 198500 | 244 |
| 418 | 20230922 | 141000 | 54545261600 | 198700 | 198700 | 198700 | 198600 | 363 |
| 419 | 20230922 | 140900 | 54473150600 | 198700 | 198900 | 198900 | 198700 | 103 |
| 420 | 20230922 | 140800 | 54452675100 | 198900 | 198800 | 198900 | 198700 | 70 |
| 421 | 20230922 | 140700 | 54438758600 | 198800 | 198800 | 198800 | 198700 | 209 |
| 422 | 20230922 | 140600 | 54397221400 | 198800 | 198800 | 198900 | 198800 | 101 |
| 423 | 20230922 | 140500 | 54377139600 | 198800 | 198800 | 198900 | 198700 | 127 |
| 424 | 20230922 | 140400 | 54351892100 | 198800 | 198900 | 198900 | 198700 | 128 |
| 425 | 20230922 | 140300 | 54326444300 | 198800 | 198900 | 198900 | 198700 | 67 |
| 426 | 20230922 | 140200 | 54313124300 | 198800 | 198800 | 198900 | 198700 | 171 |
| 427 | 20230922 | 140100 | 54279124700 | 198800 | 199000 | 199000 | 198800 | 99 |
| 428 | 20230922 | 140000 | 54259430000 | 199000 | 199000 | 199100 | 198900 | 280 |
| 429 | 20230922 | 135900 | 54203710500 | 199000 | 198900 | 199000 | 198900 | 56 |
| 430 | 20230922 | 135800 | 54192571900 | 198900 | 198700 | 199000 | 198700 | 33 |
| 431 | 20230922 | 135700 | 54186011000 | 198600 | 198600 | 198800 | 198600 | 346 |
| 432 | 20230922 | 135600 | 54117252000 | 198600 | 198500 | 198700 | 198500 | 141 |
| 433 | 20230922 | 135500 | 54089250700 | 198500 | 198600 | 198700 | 198500 | 166 |
| 434 | 20230922 | 135400 | 54056294300 | 198600 | 198600 | 198600 | 198500 | 131 |
| 435 | 20230922 | 135300 | 54030284800 | 198600 | 198600 | 198600 | 198500 | 134 |
| 436 | 20230922 | 135200 | 54003677400 | 198600 | 198500 | 198700 | 198500 | 177 |
| 437 | 20230922 | 135100 | 53968527000 | 198600 | 198700 | 198700 | 198500 | 87 |
| 438 | 20230922 | 135000 | 53951248200 | 198700 | 198700 | 198800 | 198700 | 109 |
| 439 | 20230922 | 134900 | 53929587800 | 198700 | 198700 | 198800 | 198700 | 43 |
| 440 | 20230922 | 134800 | 53921043100 | 198700 | 199000 | 199000 | 198700 | 37 |
| 441 | 20230922 | 134700 | 53913683400 | 199000 | 198800 | 199000 | 198600 | 151 |
| 442 | 20230922 | 134600 | 53883676000 | 198900 | 198600 | 199000 | 198600 | 248 |
| 443 | 20230922 | 134500 | 53834376900 | 198700 | 198600 | 198700 | 198600 | 79 |
| 444 | 20230922 | 134400 | 53818687000 | 198700 | 198700 | 198700 | 198500 | 146 |
| 445 | 20230922 | 134300 | 53789687800 | 198500 | 198800 | 198800 | 198400 | 155 |
| 446 | 20230922 | 134200 | 53758924100 | 198400 | 198600 | 198800 | 198400 | 114 |
| 447 | 20230922 | 134100 | 53736290000 | 198500 | 198500 | 198600 | 198500 | 151 |
| 448 | 20230922 | 134000 | 53706316300 | 198500 | 198500 | 198500 | 198300 | 58 |
| 449 | 20230922 | 133900 | 53694809600 | 198500 | 198400 | 198500 | 198300 | 100 |
| 450 | 20230922 | 133800 | 53674970200 | 198400 | 198300 | 198400 | 198300 | 190 |
| 451 | 20230922 | 133700 | 53637283500 | 198300 | 198300 | 198400 | 198300 | 530 |
| 452 | 20230922 | 133600 | 53532183600 | 198400 | 198400 | 198500 | 198400 | 274 |
| 453 | 20230922 | 133500 | 53477820600 | 198500 | 198500 | 198700 | 198400 | 413 |
| 454 | 20230922 | 133400 | 53395838200 | 198900 | 198500 | 198900 | 198400 | 394 |
| 455 | 20230922 | 133300 | 53317640300 | 198500 | 198900 | 199000 | 198500 | 312 |
| 456 | 20230922 | 133200 | 53255639700 | 198900 | 198800 | 199100 | 198800 | 45 |
| 457 | 20230922 | 133100 | 53246682300 | 199300 | 198500 | 199500 | 198500 | 90 |
| 458 | 20230922 | 133000 | 53228774200 | 198500 | 198400 | 199700 | 198400 | 371 |
| 459 | 20230922 | 132900 | 53154979800 | 198400 | 198600 | 198600 | 198300 | 207 |
| 460 | 20230922 | 132800 | 53113914500 | 198400 | 198500 | 198800 | 198400 | 248 |
| 461 | 20230922 | 132700 | 53064659400 | 198500 | 198300 | 198500 | 198000 | 441 |
| 462 | 20230922 | 132600 | 52977259500 | 198000 | 198500 | 198600 | 198000 | 1851 |
| 463 | 20230922 | 132500 | 52610471600 | 198600 | 198700 | 198700 | 198500 | 151 |
| 464 | 20230922 | 132400 | 52580479400 | 198700 | 198800 | 198800 | 198600 | 376 |
| 465 | 20230922 | 132300 | 52505764400 | 198800 | 198800 | 198800 | 198500 | 482 |
| 466 | 20230922 | 132200 | 52410021900 | 198800 | 199100 | 199100 | 198800 | 349 |
| 467 | 20230922 | 132100 | 52340607100 | 199100 | 199800 | 199800 | 199100 | 198 |
| 468 | 20230922 | 132000 | 52301163400 | 199900 | 199400 | 199900 | 198900 | 1926 |
| 469 | 20230922 | 131900 | 51917389800 | 199500 | 199500 | 199500 | 199300 | 289 |
| 470 | 20230922 | 131800 | 51859762600 | 199500 | 199600 | 199600 | 199500 | 84 |
| 471 | 20230922 | 131700 | 51843001700 | 199500 | 199500 | 199600 | 199500 | 66 |
| 472 | 20230922 | 131600 | 51829830100 | 199600 | 199500 | 199600 | 199400 | 215 |
| 473 | 20230922 | 131500 | 51786926100 | 199500 | 199600 | 199800 | 199500 | 199 |
| 474 | 20230922 | 131400 | 51747209300 | 199600 | 199800 | 199900 | 199600 | 61 |
| 475 | 20230922 | 131300 | 51735025100 | 199800 | 199900 | 199900 | 199800 | 45 |
| 476 | 20230922 | 131200 | 51726031300 | 199900 | 199700 | 200000 | 199600 | 345 |
| 477 | 20230922 | 131100 | 51657081800 | 199700 | 199500 | 199700 | 199400 | 202 |
| 478 | 20230922 | 131000 | 51616780700 | 199400 | 199300 | 199900 | 199000 | 1455 |
| 479 | 20230922 | 130900 | 51326556000 | 199400 | 199600 | 199700 | 199400 | 263 |
| 480 | 20230922 | 130800 | 51274093700 | 199600 | 199700 | 199700 | 199500 | 138 |
| 481 | 20230922 | 130700 | 51246552200 | 199700 | 199500 | 199800 | 199500 | 129 |
| 482 | 20230922 | 130600 | 51220799300 | 199600 | 199900 | 200000 | 199600 | 489 |
| 483 | 20230922 | 130500 | 51123117300 | 199900 | 200000 | 200000 | 199900 | 283 |
| 484 | 20230922 | 130400 | 51066544300 | 200000 | 200000 | 200000 | 199900 | 62 |
| 485 | 20230922 | 130300 | 51054149100 | 200000 | 200000 | 200500 | 200000 | 648 |
| 486 | 20230922 | 130200 | 50924543100 | 200000 | 200000 | 200500 | 200000 | 104 |
| 487 | 20230922 | 130100 | 50903741600 | 200500 | 200500 | 200500 | 200000 | 161 |
| 488 | 20230922 | 130000 | 50871535600 | 200500 | 200500 | 200500 | 200000 | 84 |
| 489 | 20230922 | 125900 | 50854727600 | 200500 | 200000 | 200500 | 200000 | 66 |
| 490 | 20230922 | 125800 | 50841511100 | 200500 | 201000 | 201000 | 200000 | 1093 |
| 491 | 20230922 | 125700 | 50622744600 | 201000 | 200500 | 201000 | 200000 | 158 |
| 492 | 20230922 | 125600 | 50591071100 | 200500 | 200500 | 201000 | 200000 | 88 |
| 493 | 20230922 | 125500 | 50573428600 | 200500 | 200500 | 200500 | 200000 | 71 |
| 494 | 20230922 | 125400 | 50559194600 | 200500 | 201000 | 201000 | 200500 | 163 |
| 495 | 20230922 | 125300 | 50526506600 | 200500 | 200000 | 201000 | 200000 | 114 |
| 496 | 20230922 | 125200 | 50503644600 | 200000 | 200500 | 201000 | 200000 | 23 |
| 497 | 20230922 | 125100 | 50499039600 | 200000 | 201000 | 201000 | 200000 | 78 |
| 498 | 20230922 | 125000 | 50483397600 | 201000 | 201000 | 201000 | 200500 | 146 |
| 499 | 20230922 | 124900 | 50454119600 | 201000 | 200500 | 201000 | 200500 | 175 |
| 500 | 20230922 | 124800 | 50419027600 | 200500 | 200500 | 200500 | 200000 | 105 |
| 501 | 20230922 | 124700 | 50397977600 | 200500 | 200500 | 200500 | 200000 | 40 |
| 502 | 20230922 | 124600 | 50389960600 | 200500 | 201000 | 201000 | 200500 | 304 |
| 503 | 20230922 | 124500 | 50328998100 | 201000 | 201000 | 201000 | 200500 | 90 |
| 504 | 20230922 | 124400 | 50310927100 | 201000 | 201000 | 201000 | 200500 | 175 |
| 505 | 20230922 | 124300 | 50275754600 | 201000 | 201000 | 201000 | 200500 | 19 |
| 506 | 20230922 | 124200 | 50271941600 | 200500 | 200500 | 201000 | 200500 | 105 |
| 507 | 20230922 | 124100 | 50250865600 | 201000 | 200500 | 201000 | 200500 | 52 |
| 508 | 20230922 | 124000 | 50240418100 | 201000 | 200500 | 201000 | 200000 | 121 |
| 509 | 20230922 | 123900 | 50216164100 | 200500 | 200000 | 200500 | 200000 | 244 |
| 510 | 20230922 | 123800 | 50167250100 | 200000 | 200000 | 200000 | 199900 | 228 |
| 511 | 20230922 | 123700 | 50121650700 | 200000 | 199900 | 200000 | 199800 | 279 |
| 512 | 20230922 | 123600 | 50065879000 | 199900 | 200000 | 200000 | 199800 | 226 |
| 513 | 20230922 | 123500 | 50020703600 | 200000 | 200500 | 200500 | 199900 | 161 |
| 514 | 20230922 | 123400 | 49988491300 | 200500 | 200500 | 200500 | 200000 | 104 |
| 515 | 20230922 | 123300 | 49967666800 | 200500 | 200000 | 200500 | 199900 | 78 |
| 516 | 20230922 | 123200 | 49952044100 | 200000 | 200500 | 200500 | 199900 | 228 |
| 517 | 20230922 | 123100 | 49906458600 | 200500 | 200000 | 200500 | 200000 | 184 |
| 518 | 20230922 | 123000 | 49869658100 | 200000 | 199900 | 200000 | 199900 | 152 |
| 519 | 20230922 | 122900 | 49839261900 | 200000 | 200000 | 200000 | 199900 | 119 |
| 520 | 20230922 | 122800 | 49815471500 | 200000 | 200500 | 200500 | 199900 | 234 |
| 521 | 20230922 | 122700 | 49768669800 | 200500 | 200500 | 200500 | 200000 | 80 |
| 522 | 20230922 | 122600 | 49752637800 | 201000 | 200500 | 201000 | 200500 | 68 |
| 523 | 20230922 | 122500 | 49739002800 | 200000 | 200500 | 201000 | 200000 | 156 |
| 524 | 20230922 | 122400 | 49707738800 | 200500 | 200000 | 200500 | 200000 | 41 |
| 525 | 20230922 | 122300 | 49699522300 | 200000 | 200000 | 200500 | 200000 | 83 |
| 526 | 20230922 | 122200 | 49682906800 | 200500 | 200500 | 200500 | 200000 | 150 |
| 527 | 20230922 | 122100 | 49652872300 | 200500 | 200500 | 201000 | 200000 | 93 |
| 528 | 20230922 | 122000 | 49634228800 | 200500 | 200000 | 201000 | 200000 | 509 |
| 529 | 20230922 | 121900 | 49532176800 | 200000 | 200500 | 200500 | 200000 | 209 |
| 530 | 20230922 | 121800 | 49490363800 | 200500 | 200000 | 200500 | 199900 | 231 |
| 531 | 20230922 | 121700 | 49444156900 | 200000 | 200000 | 200000 | 199800 | 24 |
| 532 | 20230922 | 121600 | 49439358300 | 200000 | 199700 | 200000 | 199600 | 191 |
| 533 | 20230922 | 121500 | 49401192800 | 199700 | 199600 | 199700 | 199600 | 64 |
| 534 | 20230922 | 121400 | 49388414800 | 199600 | 199500 | 199600 | 199500 | 78 |
| 535 | 20230922 | 121300 | 49372851400 | 199500 | 199400 | 199600 | 199400 | 121 |
| 536 | 20230922 | 121200 | 49348714400 | 199500 | 199000 | 199500 | 198800 | 657 |
| 537 | 20230922 | 121100 | 49217746100 | 199300 | 199000 | 199300 | 198600 | 847 |
| 538 | 20230922 | 121000 | 49049370400 | 199000 | 199400 | 199400 | 199000 | 912 |
| 539 | 20230922 | 120900 | 48867729800 | 199500 | 199500 | 199500 | 199400 | 59 |
| 540 | 20230922 | 120800 | 48855962100 | 199500 | 199400 | 199900 | 199400 | 175 |
| 541 | 20230922 | 120700 | 48821051000 | 199400 | 200000 | 200000 | 199400 | 820 |
| 542 | 20230922 | 120600 | 48657360900 | 199900 | 200000 | 200500 | 199900 | 145 |
| 543 | 20230922 | 120500 | 48628365500 | 200000 | 200000 | 200500 | 200000 | 152 |
| 544 | 20230922 | 120400 | 48597964000 | 200500 | 200500 | 200500 | 200000 | 119 |
| 545 | 20230922 | 120300 | 48574149500 | 200500 | 200000 | 200500 | 200000 | 268 |
| 546 | 20230922 | 120200 | 48520505500 | 200000 | 200000 | 200500 | 199900 | 192 |
| 547 | 20230922 | 120100 | 48482105500 | 200000 | 200500 | 200500 | 200000 | 302 |
| 548 | 20230922 | 120000 | 48421701000 | 200000 | 200000 | 200500 | 200000 | 1264 |
| 549 | 20230922 | 115900 | 48168862000 | 200000 | 201000 | 201000 | 200000 | 409 |
| 550 | 20230922 | 115800 | 48086884500 | 201000 | 201000 | 201500 | 200500 | 614 |
| 551 | 20230922 | 115700 | 47963728000 | 201500 | 201500 | 201500 | 201000 | 31 |
| 552 | 20230922 | 115600 | 47957485500 | 201500 | 201000 | 201500 | 201000 | 261 |
| 553 | 20230922 | 115500 | 47905022500 | 201000 | 201500 | 201500 | 201000 | 204 |
| 554 | 20230922 | 115400 | 47864002000 | 201500 | 201500 | 201500 | 201000 | 787 |
| 555 | 20230922 | 115300 | 47705623500 | 201000 | 201000 | 201500 | 200500 | 267 |
| 556 | 20230922 | 115200 | 47651970000 | 201000 | 201500 | 202000 | 200500 | 834 |
| 557 | 20230922 | 115100 | 47484247000 | 201500 | 201500 | 202000 | 201000 | 206 |
| 558 | 20230922 | 115000 | 47442732000 | 201500 | 201500 | 201500 | 201500 | 78 |
| 559 | 20230922 | 114900 | 47427015000 | 201500 | 201000 | 201500 | 201000 | 231 |
| 560 | 20230922 | 114800 | 47380471000 | 201000 | 201000 | 201500 | 201000 | 211 |
| 561 | 20230922 | 114700 | 47338050500 | 201500 | 201500 | 201500 | 201000 | 271 |
| 562 | 20230922 | 114600 | 47283498500 | 201500 | 201000 | 201500 | 200500 | 228 |
| 563 | 20230922 | 114500 | 47237656000 | 201000 | 201000 | 201500 | 200500 | 209 |
| 564 | 20230922 | 114400 | 47195670500 | 201000 | 202500 | 202500 | 200500 | 653 |
| 565 | 20230922 | 114300 | 47063971000 | 202500 | 203000 | 203000 | 202000 | 445 |
| 566 | 20230922 | 114200 | 46973885000 | 203000 | 201500 | 203000 | 201500 | 906 |
| 567 | 20230922 | 114100 | 46790756500 | 201500 | 202000 | 202000 | 201000 | 633 |
| 568 | 20230922 | 114000 | 46663193500 | 202000 | 202000 | 202000 | 201500 | 568 |
| 569 | 20230922 | 113900 | 46548584500 | 201500 | 201500 | 202000 | 201500 | 417 |
| 570 | 20230922 | 113800 | 46464425000 | 201500 | 201000 | 202000 | 200500 | 985 |
| 571 | 20230922 | 113700 | 46266245500 | 200500 | 200500 | 201000 | 200000 | 552 |
| 572 | 20230922 | 113600 | 46155576000 | 200500 | 201000 | 201000 | 200000 | 1143 |
| 573 | 20230922 | 113500 | 45926129000 | 200500 | 199600 | 201000 | 199600 | 3510 |
| 574 | 20230922 | 113400 | 45223792300 | 199800 | 199900 | 199900 | 199400 | 213 |
| 575 | 20230922 | 113300 | 45181237400 | 199900 | 199200 | 199900 | 199200 | 1197 |
| 576 | 20230922 | 113200 | 44942318000 | 199200 | 199300 | 199300 | 199100 | 257 |
| 577 | 20230922 | 113100 | 44891124000 | 199300 | 199400 | 199400 | 199300 | 60 |
| 578 | 20230922 | 113000 | 44879165400 | 199300 | 199200 | 199300 | 199200 | 177 |
| 579 | 20230922 | 112900 | 44843891500 | 199300 | 199200 | 199300 | 199200 | 159 |
| 580 | 20230922 | 112800 | 44812211100 | 199300 | 199000 | 199300 | 199000 | 133 |
| 581 | 20230922 | 112700 | 44785711500 | 199100 | 199000 | 199100 | 198900 | 230 |
| 582 | 20230922 | 112600 | 44739939400 | 199100 | 199300 | 199300 | 199000 | 345 |
| 583 | 20230922 | 112500 | 44671246200 | 199300 | 199400 | 199400 | 199200 | 95 |
| 584 | 20230922 | 112400 | 44652316300 | 199400 | 199600 | 199600 | 199300 | 406 |
| 585 | 20230922 | 112300 | 44571320900 | 199600 | 199600 | 199700 | 199500 | 367 |
| 586 | 20230922 | 112200 | 44498072700 | 199600 | 199300 | 199700 | 199200 | 673 |
| 587 | 20230922 | 112100 | 44363840900 | 199200 | 199400 | 199400 | 199100 | 175 |
| 588 | 20230922 | 112000 | 44328985000 | 199400 | 198900 | 199400 | 198900 | 331 |
| 589 | 20230922 | 111900 | 44263109000 | 198900 | 199100 | 199100 | 198500 | 579 |
| 590 | 20230922 | 111800 | 44148067500 | 198800 | 199100 | 199200 | 198800 | 751 |
| 591 | 20230922 | 111700 | 43998621100 | 199100 | 199100 | 199100 | 199000 | 156 |
| 592 | 20230922 | 111600 | 43967562600 | 199100 | 198800 | 199200 | 198800 | 192 |
| 593 | 20230922 | 111500 | 43929347000 | 198900 | 198700 | 198900 | 198600 | 370 |
| 594 | 20230922 | 111400 | 43855813500 | 198700 | 198700 | 198900 | 198700 | 678 |
| 595 | 20230922 | 111300 | 43721029200 | 198800 | 199200 | 199400 | 198700 | 381 |
| 596 | 20230922 | 111200 | 43645248600 | 199300 | 199700 | 199800 | 199300 | 336 |
| 597 | 20230922 | 111100 | 43578218400 | 199800 | 199700 | 199900 | 199600 | 772 |
| 598 | 20230922 | 111000 | 43423992100 | 199800 | 199800 | 199900 | 199700 | 875 |
| 599 | 20230922 | 110900 | 43249175800 | 199700 | 198800 | 199800 | 198800 | 2115 |
| 600 | 20230922 | 110800 | 42827791900 | 198800 | 198200 | 198800 | 198200 | 287 |
| 601 | 20230922 | 110700 | 42770764100 | 198100 | 198100 | 198800 | 198000 | 899 |
| 602 | 20230922 | 110600 | 42592306100 | 198100 | 198400 | 198400 | 198000 | 197 |
| 603 | 20230922 | 110500 | 42553257100 | 198400 | 198700 | 198800 | 198100 | 551 |
| 604 | 20230922 | 110400 | 42443910500 | 198700 | 198600 | 198800 | 198500 | 288 |
| 605 | 20230922 | 110300 | 42386696100 | 198600 | 198300 | 198600 | 198300 | 375 |
| 606 | 20230922 | 110200 | 42312302000 | 198300 | 198200 | 198300 | 198000 | 488 |
| 607 | 20230922 | 110100 | 42215622200 | 198200 | 198200 | 198300 | 198200 | 387 |
| 608 | 20230922 | 110000 | 42138895700 | 198200 | 198000 | 198300 | 198000 | 485 |
| 609 | 20230922 | 105900 | 42042806800 | 198100 | 198100 | 198100 | 198000 | 132 |
| 610 | 20230922 | 105800 | 42016662300 | 198000 | 198100 | 198100 | 198000 | 282 |
| 611 | 20230922 | 105700 | 41960816100 | 198100 | 198200 | 198200 | 198000 | 322 |
| 612 | 20230922 | 105600 | 41897032000 | 198200 | 198400 | 198500 | 198100 | 286 |
| 613 | 20230922 | 105500 | 41840321000 | 198500 | 198400 | 198700 | 198400 | 1009 |
| 614 | 20230922 | 105400 | 41640000700 | 198400 | 197900 | 198400 | 197700 | 970 |
| 615 | 20230922 | 105300 | 41447879600 | 197900 | 197200 | 197900 | 197200 | 1382 |
| 616 | 20230922 | 105200 | 41174795600 | 197100 | 197300 | 197300 | 197000 | 315 |
| 617 | 20230922 | 105100 | 41112684500 | 197100 | 197000 | 197300 | 197000 | 124 |
| 618 | 20230922 | 105000 | 41088247700 | 197000 | 197100 | 197400 | 196900 | 510 |
| 619 | 20230922 | 104900 | 40987694400 | 197100 | 197100 | 197100 | 196900 | 364 |
| 620 | 20230922 | 104800 | 40915987200 | 197100 | 197100 | 197200 | 197000 | 229 |
| 621 | 20230922 | 104700 | 40870853700 | 197100 | 197100 | 197100 | 196900 | 349 |
| 622 | 20230922 | 104600 | 40802100900 | 197100 | 196900 | 197100 | 196900 | 474 |
| 623 | 20230922 | 104500 | 40708719000 | 197000 | 197000 | 197000 | 196900 | 176 |
| 624 | 20230922 | 104400 | 40674054600 | 197000 | 197000 | 197000 | 196800 | 163 |
| 625 | 20230922 | 104300 | 40641954500 | 197000 | 196700 | 197000 | 196500 | 430 |
| 626 | 20230922 | 104200 | 40557319000 | 196700 | 196400 | 196700 | 196100 | 272 |
| 627 | 20230922 | 104100 | 40503878000 | 196500 | 196900 | 196900 | 196400 | 352 |
| 628 | 20230922 | 104000 | 40434612400 | 197000 | 196400 | 197300 | 196400 | 545 |
| 629 | 20230922 | 103900 | 40327353500 | 196300 | 196200 | 196400 | 196000 | 123 |
| 630 | 20230922 | 103800 | 40303226100 | 196500 | 196200 | 196500 | 195400 | 639 |
| 631 | 20230922 | 103700 | 40178074800 | 196200 | 197300 | 197300 | 196000 | 1929 |
| 632 | 20230922 | 103600 | 39798467800 | 197200 | 197200 | 197300 | 197200 | 394 |
| 633 | 20230922 | 103500 | 39720756600 | 197200 | 197000 | 197200 | 197000 | 932 |
| 634 | 20230922 | 103400 | 39537052600 | 197000 | 196900 | 197000 | 196900 | 536 |
| 635 | 20230922 | 103300 | 39431468200 | 196800 | 196600 | 196900 | 196500 | 1148 |
| 636 | 20230922 | 103200 | 39205666200 | 196600 | 196200 | 196600 | 196200 | 773 |
| 637 | 20230922 | 103100 | 39053893300 | 196300 | 196500 | 196500 | 196100 | 303 |
| 638 | 20230922 | 103000 | 38994419300 | 196500 | 196200 | 196500 | 196000 | 458 |
| 639 | 20230922 | 102900 | 38904484500 | 196100 | 195900 | 196100 | 195800 | 1011 |
| 640 | 20230922 | 102800 | 38706391500 | 195900 | 195700 | 195900 | 195600 | 687 |
| 641 | 20230922 | 102700 | 38571901300 | 195700 | 195700 | 195700 | 195500 | 246 |
| 642 | 20230922 | 102600 | 38523793300 | 195700 | 195100 | 195800 | 195000 | 625 |
| 643 | 20230922 | 102500 | 38401777200 | 195000 | 195500 | 195600 | 195000 | 1259 |
| 644 | 20230922 | 102400 | 38155909300 | 195400 | 193700 | 195400 | 193700 | 1200 |
| 645 | 20230922 | 102300 | 37922282500 | 193500 | 193500 | 194200 | 193400 | 1257 |
| 646 | 20230922 | 102200 | 37678659400 | 193500 | 193800 | 193800 | 193500 | 700 |
| 647 | 20230922 | 102100 | 37543139600 | 193800 | 193800 | 193900 | 193700 | 776 |
| 648 | 20230922 | 102000 | 37392735300 | 193800 | 194000 | 194000 | 193800 | 468 |
| 649 | 20230922 | 101900 | 37302005700 | 193900 | 193600 | 194000 | 193500 | 571 |
| 650 | 20230922 | 101800 | 37191354800 | 193500 | 193800 | 193800 | 193400 | 610 |
| 651 | 20230922 | 101700 | 37073305600 | 193800 | 194500 | 194500 | 193600 | 865 |
| 652 | 20230922 | 101600 | 36905499000 | 194700 | 194900 | 194900 | 194500 | 253 |
| 653 | 20230922 | 101500 | 36856240500 | 194900 | 194500 | 195000 | 194500 | 243 |
| 654 | 20230922 | 101400 | 36808927600 | 194500 | 194900 | 195000 | 194500 | 480 |
| 655 | 20230922 | 101300 | 36715486800 | 195100 | 194800 | 195200 | 194800 | 738 |
| 656 | 20230922 | 101200 | 36571580800 | 194900 | 195100 | 195100 | 194500 | 685 |
| 657 | 20230922 | 101100 | 36438138900 | 194800 | 194700 | 195300 | 194500 | 1079 |
| 658 | 20230922 | 101000 | 36227733900 | 194700 | 193500 | 194700 | 193500 | 379 |
| 659 | 20230922 | 100900 | 36154126600 | 193400 | 192700 | 193800 | 192600 | 858 |
| 660 | 20230922 | 100800 | 35988492900 | 192800 | 192600 | 192800 | 192600 | 888 |
| 661 | 20230922 | 100700 | 35817406700 | 192700 | 192700 | 192900 | 192500 | 1237 |
| 662 | 20230922 | 100600 | 35579077700 | 192600 | 192600 | 193000 | 192400 | 1527 |
| 663 | 20230922 | 100500 | 35285003500 | 192700 | 193500 | 193500 | 192400 | 8814 |
| 664 | 20230922 | 100400 | 33584598800 | 193500 | 193800 | 193900 | 193400 | 2693 |
| 665 | 20230922 | 100300 | 33063282500 | 193800 | 194500 | 194600 | 193700 | 1703 |
| 666 | 20230922 | 100200 | 32732957100 | 194500 | 195000 | 195100 | 194300 | 1459 |
| 667 | 20230922 | 100100 | 32448885800 | 195200 | 195100 | 195200 | 195000 | 340 |
| 668 | 20230922 | 100000 | 32382582200 | 195000 | 194800 | 195100 | 194800 | 780 |
| 669 | 20230922 | 095900 | 32230531100 | 194900 | 194900 | 194900 | 194700 | 195 |
| 670 | 20230922 | 095800 | 32192531200 | 194700 | 194900 | 195000 | 194700 | 1057 |
| 671 | 20230922 | 095700 | 31986490300 | 194900 | 194200 | 195000 | 194100 | 1166 |
| 672 | 20230922 | 095600 | 31759797600 | 194100 | 194200 | 194400 | 194000 | 1232 |
| 673 | 20230922 | 095500 | 31520657100 | 194200 | 194900 | 195000 | 194200 | 1824 |
| 674 | 20230922 | 095400 | 31165846800 | 194900 | 195400 | 195700 | 194900 | 2964 |
| 675 | 20230922 | 095300 | 30587549000 | 195400 | 195800 | 195800 | 195300 | 762 |
| 676 | 20230922 | 095200 | 30438584000 | 195800 | 196200 | 196200 | 195500 | 292 |
| 677 | 20230922 | 095100 | 30381443500 | 196300 | 196100 | 196400 | 195400 | 449 |
| 678 | 20230922 | 095000 | 30293507700 | 196100 | 196800 | 196800 | 195400 | 726 |
| 679 | 20230922 | 094900 | 30151311900 | 196800 | 196200 | 196800 | 196200 | 360 |
| 680 | 20230922 | 094800 | 30080566200 | 196200 | 196200 | 196300 | 195500 | 559 |
| 681 | 20230922 | 094700 | 29970998100 | 196200 | 196900 | 196900 | 195300 | 3291 |
| 682 | 20230922 | 094600 | 29325741200 | 197000 | 197200 | 197300 | 196900 | 1454 |
| 683 | 20230922 | 094500 | 29039179600 | 197200 | 196900 | 197200 | 196800 | 612 |
| 684 | 20230922 | 094400 | 28918598200 | 196900 | 196800 | 197100 | 196800 | 423 |
| 685 | 20230922 | 094300 | 28835292000 | 196800 | 196900 | 197000 | 196600 | 744 |
| 686 | 20230922 | 094200 | 28688820700 | 196900 | 196400 | 197000 | 196400 | 631 |
| 687 | 20230922 | 094100 | 28564679500 | 196500 | 195200 | 196500 | 195000 | 860 |
| 688 | 20230922 | 094000 | 28396317400 | 195200 | 195500 | 195500 | 195000 | 1955 |
| 689 | 20230922 | 093900 | 28014684800 | 195500 | 195400 | 196000 | 195300 | 1284 |
| 690 | 20230922 | 093800 | 27763485700 | 195300 | 195600 | 195700 | 195100 | 1119 |
| 691 | 20230922 | 093700 | 27544847100 | 195600 | 194000 | 195600 | 193900 | 2015 |
| 692 | 20230922 | 093600 | 27153121700 | 194000 | 194500 | 194500 | 193800 | 3740 |
| 693 | 20230922 | 093500 | 26427341700 | 194500 | 195200 | 195200 | 194500 | 1943 |
| 694 | 20230922 | 093400 | 26049045600 | 195300 | 195500 | 195700 | 195200 | 1045 |
| 695 | 20230922 | 093300 | 25844826500 | 195500 | 194800 | 195700 | 194500 | 927 |
| 696 | 20230922 | 093200 | 25663869600 | 194800 | 194300 | 194800 | 193900 | 2468 |
| 697 | 20230922 | 093100 | 25184668300 | 194300 | 194700 | 195000 | 193800 | 6902 |
| 698 | 20230922 | 093000 | 23844157700 | 194600 | 196500 | 197000 | 194500 | 5612 |
| 699 | 20230922 | 092900 | 22747347200 | 196100 | 196900 | 197000 | 196100 | 2983 |
| 700 | 20230922 | 092800 | 22161143700 | 197000 | 197400 | 197600 | 197000 | 1970 |
| 701 | 20230922 | 092700 | 21772737100 | 197400 | 198100 | 198200 | 197400 | 934 |
| 702 | 20230922 | 092600 | 21587999200 | 198100 | 198100 | 198400 | 198100 | 145 |
| 703 | 20230922 | 092500 | 21559263900 | 198300 | 197900 | 198700 | 197900 | 896 |
| 704 | 20230922 | 092400 | 21381553200 | 197400 | 197700 | 198000 | 197200 | 924 |
| 705 | 20230922 | 092300 | 21199028300 | 197600 | 198700 | 198800 | 197300 | 1271 |
| 706 | 20230922 | 092200 | 20947488300 | 198500 | 198000 | 198800 | 197600 | 769 |
| 707 | 20230922 | 092100 | 20794901800 | 197500 | 196800 | 198400 | 196800 | 2105 |
| 708 | 20230922 | 092000 | 20379121400 | 197100 | 198000 | 198100 | 196800 | 1872 |
| 709 | 20230922 | 091900 | 20009355700 | 198000 | 198800 | 198900 | 197700 | 3395 |
| 710 | 20230922 | 091800 | 19336616000 | 198900 | 199000 | 199100 | 198800 | 1189 |
| 711 | 20230922 | 091700 | 19100088400 | 198900 | 199300 | 199400 | 198900 | 921 |
| 712 | 20230922 | 091600 | 18916771500 | 199200 | 199500 | 199800 | 199200 | 765 |
| 713 | 20230922 | 091500 | 18764119700 | 199500 | 199800 | 199800 | 198800 | 1072 |
| 714 | 20230922 | 091400 | 18550280000 | 199800 | 198300 | 199900 | 198300 | 1095 |
| 715 | 20230922 | 091300 | 18331976600 | 199000 | 199100 | 199200 | 198200 | 2271 |
| 716 | 20230922 | 091200 | 17880597500 | 199300 | 200500 | 200500 | 199200 | 1907 |
| 717 | 20230922 | 091100 | 17499839300 | 200500 | 201500 | 201500 | 199900 | 4434 |
| 718 | 20230922 | 091000 | 16610427900 | 201000 | 198400 | 202000 | 198400 | 8425 |
| 719 | 20230922 | 090900 | 14927387600 | 198500 | 197100 | 199000 | 197000 | 5148 |
| 720 | 20230922 | 090800 | 13908285500 | 197000 | 196300 | 197100 | 196000 | 6102 |
| 721 | 20230922 | 090700 | 12708830300 | 196300 | 196600 | 197000 | 196000 | 2068 |
| 722 | 20230922 | 090600 | 12302551500 | 196600 | 198600 | 198700 | 196600 | 2833 |
| 723 | 20230922 | 090500 | 11742128100 | 198700 | 197000 | 199000 | 196300 | 6951 |
| 724 | 20230922 | 090400 | 10366069800 | 197000 | 194400 | 197000 | 194000 | 5096 |
| 725 | 20230922 | 090300 | 9371305000 | 194400 | 194400 | 194400 | 193200 | 5095 |
| 726 | 20230922 | 090200 | 8384001900 | 194400 | 192900 | 194600 | 192300 | 8796 |
| 727 | 20230922 | 090100 | 6681949900 | 193000 | 196000 | 196400 | 193000 | 17812 |
| 728 | 20230922 | 090000 | 3217266100 | 196100 | 200000 | 200000 | 195100 | 11696 |