43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 211800 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 8884 |
| 3 | 20250114 | 211700 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 4 | 20250114 | 211600 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 5 | 20250114 | 211500 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 6 | 20250114 | 211400 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 7 | 20250114 | 211300 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 8 | 20250114 | 211200 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 9 | 20250114 | 211100 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 10 | 20250114 | 211000 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 11 | 20250114 | 210900 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 12 | 20250114 | 210800 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 13 | 20250114 | 210700 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 14 | 20250114 | 210600 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 15 | 20250114 | 210500 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 16 | 20250114 | 210400 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 17 | 20250114 | 210300 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 18 | 20250114 | 210200 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 19 | 20250114 | 210100 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 20 | 20250114 | 210000 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 21 | 20250114 | 205900 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 22 | 20250114 | 205800 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 23 | 20250114 | 205700 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 24 | 20250114 | 205600 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 25 | 20250114 | 205500 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 26 | 20250114 | 205400 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 27 | 20250114 | 205300 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 28 | 20250114 | 205200 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 29 | 20250114 | 205100 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 30 | 20250114 | 205000 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 31 | 20250114 | 204900 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 32 | 20250114 | 204800 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 8884 |
| 33 | 20250114 | 204700 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 34 | 20250114 | 204600 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 35 | 20250114 | 204500 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 36 | 20250114 | 204400 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 37 | 20250114 | 204300 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 38 | 20250114 | 204200 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 39 | 20250114 | 204100 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 40 | 20250114 | 204000 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 41 | 20250114 | 203900 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 42 | 20250114 | 203800 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 43 | 20250114 | 203700 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 44 | 20250114 | 203600 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 45 | 20250114 | 203500 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 46 | 20250114 | 203400 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 47 | 20250114 | 203300 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 48 | 20250114 | 203200 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 49 | 20250114 | 203100 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 50 | 20250114 | 203000 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 51 | 20250114 | 202900 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 52 | 20250114 | 202800 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 53 | 20250114 | 202700 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 54 | 20250114 | 202600 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 55 | 20250114 | 202500 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 56 | 20250114 | 202400 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 57 | 20250114 | 202300 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 58 | 20250114 | 202200 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 59 | 20250114 | 202100 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 60 | 20250114 | 202000 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 61 | 20250114 | 201900 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 62 | 20250114 | 201800 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 8884 |
| 63 | 20250114 | 201700 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 64 | 20250114 | 201600 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 65 | 20250114 | 201500 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 66 | 20250114 | 201400 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 67 | 20250114 | 201300 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 68 | 20250114 | 201200 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 69 | 20250114 | 201100 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 70 | 20250114 | 201000 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 71 | 20250114 | 200900 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 72 | 20250114 | 200800 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 73 | 20250114 | 200700 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 74 | 20250114 | 200600 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 75 | 20250114 | 200500 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 76 | 20250114 | 200400 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 77 | 20250114 | 200300 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 78 | 20250114 | 200200 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 79 | 20250114 | 200100 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 80 | 20250114 | 200000 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 81 | 20250114 | 195900 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 82 | 20250114 | 195800 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 83 | 20250114 | 195700 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 84 | 20250114 | 195600 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 85 | 20250114 | 195500 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 86 | 20250114 | 195400 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 87 | 20250114 | 195300 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 88 | 20250114 | 195200 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 89 | 20250114 | 195100 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 90 | 20250114 | 195000 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 91 | 20250114 | 194900 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 92 | 20250114 | 194800 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 8884 |
| 93 | 20250114 | 194700 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 94 | 20250114 | 194600 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 95 | 20250114 | 194500 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 96 | 20250114 | 194400 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 97 | 20250114 | 194300 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 98 | 20250114 | 194200 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 99 | 20250114 | 194100 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 100 | 20250114 | 194000 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 101 | 20250114 | 193900 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 102 | 20250114 | 193800 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 103 | 20250114 | 193700 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 104 | 20250114 | 193600 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 105 | 20250114 | 193500 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 106 | 20250114 | 193400 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 107 | 20250114 | 193300 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 108 | 20250114 | 193200 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 109 | 20250114 | 193100 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 110 | 20250114 | 193000 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 111 | 20250114 | 192900 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 112 | 20250114 | 192800 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 113 | 20250114 | 192700 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 114 | 20250114 | 192600 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 115 | 20250114 | 192500 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 116 | 20250114 | 192400 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 117 | 20250114 | 192300 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 118 | 20250114 | 192200 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 119 | 20250114 | 192100 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 120 | 20250114 | 192000 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 121 | 20250114 | 191900 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 122 | 20250114 | 191800 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 8884 |
| 123 | 20250114 | 191700 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 124 | 20250114 | 191600 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 125 | 20250114 | 191500 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 126 | 20250114 | 191400 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 127 | 20250114 | 191300 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 128 | 20250114 | 191200 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 129 | 20250114 | 191100 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 130 | 20250114 | 191000 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 131 | 20250114 | 190900 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 132 | 20250114 | 190800 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 133 | 20250114 | 190700 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 134 | 20250114 | 190600 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 135 | 20250114 | 190500 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 136 | 20250114 | 190400 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 137 | 20250114 | 190300 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 138 | 20250114 | 190200 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 139 | 20250114 | 190100 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 140 | 20250114 | 190000 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 141 | 20250114 | 185900 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 142 | 20250114 | 185800 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 143 | 20250114 | 185700 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 144 | 20250114 | 185600 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 145 | 20250114 | 185500 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 146 | 20250114 | 185400 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 147 | 20250114 | 185300 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 148 | 20250114 | 185200 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 149 | 20250114 | 185100 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 150 | 20250114 | 185000 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 151 | 20250114 | 184900 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 152 | 20250114 | 184800 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 8884 |
| 153 | 20250114 | 184700 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 154 | 20250114 | 184600 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 155 | 20250114 | 184500 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 156 | 20250114 | 184400 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 157 | 20250114 | 184300 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 158 | 20250114 | 184200 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 159 | 20250114 | 184100 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 160 | 20250114 | 184000 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 161 | 20250114 | 183900 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 162 | 20250114 | 183800 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 163 | 20250114 | 183700 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 164 | 20250114 | 183600 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 165 | 20250114 | 183500 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 166 | 20250114 | 183400 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 167 | 20250114 | 183300 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 168 | 20250114 | 183200 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 169 | 20250114 | 183100 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 170 | 20250114 | 183000 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 171 | 20250114 | 182900 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 172 | 20250114 | 182800 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 173 | 20250114 | 182700 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 174 | 20250114 | 182600 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 175 | 20250114 | 182500 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 176 | 20250114 | 182400 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 177 | 20250114 | 182300 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 178 | 20250114 | 182200 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 179 | 20250114 | 182100 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 180 | 20250114 | 182000 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 181 | 20250114 | 181900 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 182 | 20250114 | 181800 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 8884 |
| 183 | 20250114 | 181700 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 184 | 20250114 | 181600 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 185 | 20250114 | 181500 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 186 | 20250114 | 181400 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 187 | 20250114 | 181300 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 188 | 20250114 | 181200 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 189 | 20250114 | 181100 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 190 | 20250114 | 181000 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 191 | 20250114 | 180900 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 192 | 20250114 | 180800 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 193 | 20250114 | 180700 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 194 | 20250114 | 180600 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 195 | 20250114 | 180500 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 196 | 20250114 | 180400 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 197 | 20250114 | 180300 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 198 | 20250114 | 180200 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 199 | 20250114 | 180100 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 200 | 20250114 | 180000 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 201 | 20250114 | 175900 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 202 | 20250114 | 175800 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 203 | 20250114 | 175700 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 204 | 20250114 | 175600 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 205 | 20250114 | 175500 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 206 | 20250114 | 175400 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 207 | 20250114 | 175300 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 208 | 20250114 | 175200 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 209 | 20250114 | 175100 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 210 | 20250114 | 175000 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 211 | 20250114 | 174900 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 212 | 20250114 | 174800 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 8884 |
| 213 | 20250114 | 174700 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 214 | 20250114 | 174600 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 215 | 20250114 | 174500 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 216 | 20250114 | 174400 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 217 | 20250114 | 174300 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 218 | 20250114 | 174200 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 219 | 20250114 | 174100 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 220 | 20250114 | 174000 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 221 | 20250114 | 173900 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 222 | 20250114 | 173800 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 223 | 20250114 | 173700 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 224 | 20250114 | 173600 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 225 | 20250114 | 173500 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 226 | 20250114 | 173400 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 227 | 20250114 | 173300 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 228 | 20250114 | 173200 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 229 | 20250114 | 173100 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 230 | 20250114 | 173000 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 231 | 20250114 | 172900 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 232 | 20250114 | 172800 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 233 | 20250114 | 172700 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 234 | 20250114 | 172600 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 235 | 20250114 | 172500 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 236 | 20250114 | 172400 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 237 | 20250114 | 172300 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 238 | 20250114 | 172200 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 239 | 20250114 | 172100 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 240 | 20250114 | 172000 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 241 | 20250114 | 171900 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 242 | 20250114 | 171800 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 8884 |
| 243 | 20250114 | 171700 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 244 | 20250114 | 171600 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 245 | 20250114 | 171500 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 246 | 20250114 | 171400 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 247 | 20250114 | 171300 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 248 | 20250114 | 171200 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 249 | 20250114 | 171100 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 250 | 20250114 | 171000 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 251 | 20250114 | 170900 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 252 | 20250114 | 170800 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 253 | 20250114 | 170700 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 254 | 20250114 | 170600 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 255 | 20250114 | 170500 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 256 | 20250114 | 170400 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 257 | 20250114 | 170300 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 258 | 20250114 | 170200 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 259 | 20250114 | 170100 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 260 | 20250114 | 170000 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 261 | 20250114 | 165900 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 262 | 20250114 | 165800 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 263 | 20250114 | 165700 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 264 | 20250114 | 165600 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 265 | 20250114 | 165500 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 266 | 20250114 | 165400 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 267 | 20250114 | 165300 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 268 | 20250114 | 165200 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 269 | 20250114 | 165100 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 270 | 20250114 | 165000 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 271 | 20250114 | 164900 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 272 | 20250114 | 164800 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 8884 |
| 273 | 20250114 | 164700 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 274 | 20250114 | 164600 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 275 | 20250114 | 164500 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 276 | 20250114 | 164400 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 277 | 20250114 | 164300 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 278 | 20250114 | 164200 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 279 | 20250114 | 164100 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 280 | 20250114 | 164000 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 281 | 20250114 | 163900 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 282 | 20250114 | 163800 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 283 | 20250114 | 163700 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 284 | 20250114 | 163600 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 285 | 20250114 | 163500 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 286 | 20250114 | 163400 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 287 | 20250114 | 163300 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 288 | 20250114 | 163200 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 289 | 20250114 | 163100 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 290 | 20250114 | 163000 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 291 | 20250114 | 162900 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 292 | 20250114 | 162800 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 293 | 20250114 | 162700 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 294 | 20250114 | 162600 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 295 | 20250114 | 162500 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 296 | 20250114 | 162400 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 297 | 20250114 | 162300 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 298 | 20250114 | 162200 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 299 | 20250114 | 162100 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 300 | 20250114 | 162000 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 301 | 20250114 | 161900 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 302 | 20250114 | 161800 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 8884 |
| 303 | 20250114 | 161700 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 304 | 20250114 | 161600 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 305 | 20250114 | 161500 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 306 | 20250114 | 161400 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 307 | 20250114 | 161300 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 308 | 20250114 | 161200 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 309 | 20250114 | 161100 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 310 | 20250114 | 161000 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 311 | 20250114 | 160900 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 312 | 20250114 | 160800 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 313 | 20250114 | 160700 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 314 | 20250114 | 160600 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 315 | 20250114 | 160500 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 316 | 20250114 | 160400 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 317 | 20250114 | 160300 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 318 | 20250114 | 160200 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 319 | 20250114 | 160100 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 320 | 20250114 | 160000 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 321 | 20250114 | 155900 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 322 | 20250114 | 155800 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 323 | 20250114 | 155700 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 324 | 20250114 | 155600 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 325 | 20250114 | 155500 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 326 | 20250114 | 155400 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 327 | 20250114 | 155300 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 328 | 20250114 | 155200 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 329 | 20250114 | 155100 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 330 | 20250114 | 155000 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 331 | 20250114 | 154900 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 332 | 20250114 | 154800 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 8884 |
| 333 | 20250114 | 154700 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 334 | 20250114 | 154600 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 335 | 20250114 | 154500 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 336 | 20250114 | 154400 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 337 | 20250114 | 154300 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 338 | 20250114 | 154200 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 339 | 20250114 | 154100 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 340 | 20250114 | 154000 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 341 | 20250114 | 153900 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 342 | 20250114 | 153800 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 343 | 20250114 | 153700 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 344 | 20250114 | 153600 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 345 | 20250114 | 153500 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 346 | 20250114 | 153400 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 347 | 20250114 | 153300 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 348 | 20250114 | 153200 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 349 | 20250114 | 153100 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 350 | 20250114 | 153000 | 114783649500 | 308500 | 308500 | 308500 | 308500 | 8884 |
| 351 | 20250114 | 152900 | 112042935500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 352 | 20250114 | 152800 | 112042935500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 353 | 20250114 | 152700 | 112042935500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 354 | 20250114 | 152600 | 112042935500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 355 | 20250114 | 152500 | 112042935500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 356 | 20250114 | 152400 | 112042935500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 357 | 20250114 | 152300 | 112042935500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 358 | 20250114 | 152200 | 112042935500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 359 | 20250114 | 152100 | 112042935500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 360 | 20250114 | 152000 | 112042935500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 361 | 20250114 | 151900 | 112042935500 | 309500 | 309500 | 310000 | 309000 | 978 |
| 362 | 20250114 | 151800 | 111740213500 | 309500 | 309500 | 309500 | 309000 | 239 |
| 363 | 20250114 | 151700 | 111666276500 | 309500 | 310000 | 310000 | 309000 | 935 |
| 364 | 20250114 | 151600 | 111376862000 | 309500 | 310000 | 310500 | 309500 | 2521 |
| 365 | 20250114 | 151500 | 110594927000 | 310500 | 310000 | 310500 | 310000 | 558 |
| 366 | 20250114 | 151400 | 110421810500 | 310500 | 310000 | 310500 | 309500 | 2102 |
| 367 | 20250114 | 151300 | 109770157000 | 310000 | 309500 | 310000 | 309500 | 1193 |
| 368 | 20250114 | 151200 | 109400648000 | 310000 | 309500 | 310000 | 309500 | 595 |
| 369 | 20250114 | 151100 | 109216333000 | 309500 | 309000 | 310000 | 309000 | 1017 |
| 370 | 20250114 | 151000 | 108901573000 | 309500 | 309500 | 309500 | 309000 | 1000 |
| 371 | 20250114 | 150900 | 108592173500 | 309500 | 308500 | 309500 | 308500 | 3227 |
| 372 | 20250114 | 150800 | 107595113000 | 308500 | 308500 | 309000 | 308500 | 418 |
| 373 | 20250114 | 150700 | 107466023500 | 308500 | 308000 | 309000 | 308000 | 4396 |
| 374 | 20250114 | 150600 | 106109631500 | 308000 | 308500 | 308500 | 308000 | 513 |
| 375 | 20250114 | 150500 | 105951496500 | 308000 | 308000 | 308500 | 308000 | 498 |
| 376 | 20250114 | 150400 | 105798042500 | 308000 | 308000 | 308500 | 308000 | 245 |
| 377 | 20250114 | 150300 | 105722530500 | 308000 | 308000 | 308500 | 308000 | 355 |
| 378 | 20250114 | 150200 | 105613144500 | 308000 | 308000 | 308500 | 308000 | 279 |
| 379 | 20250114 | 150100 | 105527203500 | 308000 | 308000 | 308500 | 308000 | 287 |
| 380 | 20250114 | 150000 | 105438756000 | 308000 | 308000 | 308500 | 308000 | 382 |
| 381 | 20250114 | 145900 | 105321079000 | 308000 | 308000 | 308500 | 308000 | 332 |
| 382 | 20250114 | 145800 | 105218808000 | 308500 | 308000 | 308500 | 308000 | 486 |
| 383 | 20250114 | 145700 | 105069016500 | 308500 | 308000 | 308500 | 308000 | 272 |
| 384 | 20250114 | 145600 | 104985225500 | 308000 | 307500 | 308500 | 307500 | 816 |
| 385 | 20250114 | 145500 | 104733888500 | 308000 | 307500 | 308000 | 307500 | 267 |
| 386 | 20250114 | 145400 | 104651774000 | 307500 | 307500 | 308000 | 307500 | 1333 |
| 387 | 20250114 | 145300 | 104241352500 | 307500 | 308000 | 308500 | 307500 | 452 |
| 388 | 20250114 | 145200 | 104102218000 | 308000 | 308000 | 308500 | 308000 | 703 |
| 389 | 20250114 | 145100 | 103885670500 | 308000 | 308000 | 308500 | 308000 | 282 |
| 390 | 20250114 | 145000 | 103798805000 | 308000 | 308000 | 308500 | 308000 | 239 |
| 391 | 20250114 | 144900 | 103725165500 | 308000 | 308000 | 308500 | 308000 | 290 |
| 392 | 20250114 | 144800 | 103635809500 | 308000 | 308000 | 308500 | 308000 | 165 |
| 393 | 20250114 | 144700 | 103584984500 | 308000 | 308000 | 308500 | 308000 | 240 |
| 394 | 20250114 | 144600 | 103511058500 | 308000 | 308000 | 308500 | 308000 | 350 |
| 395 | 20250114 | 144500 | 103403213500 | 308000 | 308000 | 308500 | 308000 | 318 |
| 396 | 20250114 | 144400 | 103305258500 | 308000 | 308500 | 308500 | 308000 | 269 |
| 397 | 20250114 | 144300 | 103222399000 | 308000 | 308000 | 308500 | 308000 | 314 |
| 398 | 20250114 | 144200 | 103125681500 | 308000 | 308500 | 308500 | 308000 | 377 |
| 399 | 20250114 | 144100 | 103009552500 | 308000 | 308000 | 308500 | 308000 | 290 |
| 400 | 20250114 | 144000 | 102920227500 | 308000 | 308000 | 308500 | 308000 | 246 |
| 401 | 20250114 | 143900 | 102844450500 | 308000 | 308000 | 308500 | 308000 | 255 |
| 402 | 20250114 | 143800 | 102765897500 | 308500 | 308000 | 308500 | 308000 | 161 |
| 403 | 20250114 | 143700 | 102716298500 | 308000 | 307500 | 308500 | 307500 | 1395 |
| 404 | 20250114 | 143600 | 102286767500 | 307500 | 307500 | 308000 | 307500 | 181 |
| 405 | 20250114 | 143500 | 102231093500 | 307500 | 307500 | 308000 | 307500 | 726 |
| 406 | 20250114 | 143400 | 102007834000 | 307500 | 308000 | 308500 | 307500 | 546 |
| 407 | 20250114 | 143300 | 101839685000 | 308000 | 308000 | 308500 | 308000 | 137 |
| 408 | 20250114 | 143200 | 101797484000 | 308000 | 308000 | 308500 | 308000 | 227 |
| 409 | 20250114 | 143100 | 101727551000 | 308000 | 308000 | 308500 | 308000 | 332 |
| 410 | 20250114 | 143000 | 101625285000 | 308000 | 308000 | 308500 | 308000 | 312 |
| 411 | 20250114 | 142900 | 101529173500 | 308000 | 308000 | 308500 | 308000 | 273 |
| 412 | 20250114 | 142800 | 101445064000 | 308000 | 308000 | 308500 | 308000 | 219 |
| 413 | 20250114 | 142700 | 101377576500 | 308500 | 309000 | 309000 | 308000 | 597 |
| 414 | 20250114 | 142600 | 101193385500 | 308500 | 308000 | 309000 | 308000 | 489 |
| 415 | 20250114 | 142500 | 101042566500 | 308500 | 308500 | 308500 | 308000 | 222 |
| 416 | 20250114 | 142400 | 100974163000 | 308500 | 309000 | 309500 | 308000 | 826 |
| 417 | 20250114 | 142300 | 100719178000 | 309000 | 309000 | 309500 | 309000 | 438 |
| 418 | 20250114 | 142200 | 100583826500 | 309000 | 309500 | 309500 | 309000 | 278 |
| 419 | 20250114 | 142100 | 100497863500 | 309500 | 308500 | 309500 | 308500 | 290 |
| 420 | 20250114 | 142000 | 100408241500 | 309000 | 308500 | 309000 | 308500 | 558 |
| 421 | 20250114 | 141900 | 100235887500 | 308500 | 308500 | 309000 | 308500 | 250 |
| 422 | 20250114 | 141800 | 100158707500 | 308500 | 308500 | 309000 | 308500 | 262 |
| 423 | 20250114 | 141700 | 100077802000 | 309000 | 308500 | 309000 | 308500 | 238 |
| 424 | 20250114 | 141600 | 100004342000 | 308500 | 308500 | 309000 | 308500 | 118 |
| 425 | 20250114 | 141500 | 99967925000 | 309000 | 308500 | 309000 | 308500 | 174 |
| 426 | 20250114 | 141400 | 99914212500 | 308500 | 308500 | 309000 | 308500 | 116 |
| 427 | 20250114 | 141300 | 99878415000 | 308500 | 308500 | 309000 | 308500 | 287 |
| 428 | 20250114 | 141200 | 99789826500 | 308500 | 309000 | 309000 | 308500 | 224 |
| 429 | 20250114 | 141100 | 99720647500 | 309000 | 309000 | 309000 | 308500 | 210 |
| 430 | 20250114 | 141000 | 99655812500 | 308500 | 308500 | 309000 | 308500 | 643 |
| 431 | 20250114 | 140900 | 99457208500 | 309000 | 308000 | 309000 | 308000 | 1734 |
| 432 | 20250114 | 140800 | 98921861000 | 308000 | 308000 | 308500 | 308000 | 144 |
| 433 | 20250114 | 140700 | 98877495500 | 308000 | 308000 | 308500 | 308000 | 401 |
| 434 | 20250114 | 140600 | 98753865500 | 308000 | 308500 | 308500 | 308000 | 246 |
| 435 | 20250114 | 140500 | 98678091500 | 308000 | 308500 | 308500 | 308000 | 203 |
| 436 | 20250114 | 140400 | 98615547000 | 308000 | 308000 | 308500 | 308000 | 178 |
| 437 | 20250114 | 140300 | 98560699000 | 308000 | 308000 | 308500 | 308000 | 217 |
| 438 | 20250114 | 140200 | 98493840500 | 308000 | 308000 | 308500 | 308000 | 124 |
| 439 | 20250114 | 140100 | 98455639000 | 308500 | 308000 | 308500 | 308000 | 922 |
| 440 | 20250114 | 140000 | 98171269500 | 308000 | 308000 | 308500 | 307500 | 223 |
| 441 | 20250114 | 135900 | 98102581000 | 308500 | 307500 | 309000 | 307500 | 2530 |
| 442 | 20250114 | 135800 | 97322649000 | 307500 | 308000 | 308000 | 307500 | 152 |
| 443 | 20250114 | 135700 | 97275865000 | 307500 | 307500 | 308000 | 307500 | 144 |
| 444 | 20250114 | 135600 | 97231582500 | 307500 | 307500 | 308000 | 307500 | 195 |
| 445 | 20250114 | 135500 | 97171608000 | 307500 | 307500 | 308000 | 307500 | 572 |
| 446 | 20250114 | 135400 | 96995630500 | 307500 | 307500 | 308000 | 307500 | 1050 |
| 447 | 20250114 | 135300 | 96672734000 | 307500 | 307500 | 308000 | 307500 | 526 |
| 448 | 20250114 | 135200 | 96510903000 | 307500 | 306000 | 308500 | 306000 | 3335 |
| 449 | 20250114 | 135100 | 95484789500 | 306000 | 307000 | 307000 | 306000 | 4527 |
| 450 | 20250114 | 135000 | 94097962000 | 306500 | 306500 | 307000 | 306500 | 346 |
| 451 | 20250114 | 134900 | 93991888000 | 306500 | 307000 | 307000 | 306500 | 799 |
| 452 | 20250114 | 134800 | 93746975500 | 306500 | 306500 | 307000 | 306500 | 656 |
| 453 | 20250114 | 134700 | 93545855000 | 306500 | 307500 | 307500 | 306500 | 1407 |
| 454 | 20250114 | 134600 | 93113366500 | 307500 | 307000 | 308000 | 307000 | 1290 |
| 455 | 20250114 | 134500 | 92716836500 | 307000 | 307000 | 307500 | 307000 | 962 |
| 456 | 20250114 | 134400 | 92421494000 | 307000 | 307500 | 307500 | 307000 | 879 |
| 457 | 20250114 | 134300 | 92151617500 | 307000 | 307000 | 307500 | 307000 | 389 |
| 458 | 20250114 | 134200 | 92032171000 | 307500 | 307000 | 307500 | 307000 | 399 |
| 459 | 20250114 | 134100 | 91909579000 | 307000 | 307000 | 307500 | 307000 | 305 |
| 460 | 20250114 | 134000 | 91815894000 | 307000 | 307000 | 307500 | 307000 | 596 |
| 461 | 20250114 | 133900 | 91632841000 | 307000 | 307000 | 307500 | 307000 | 259 |
| 462 | 20250114 | 133800 | 91553320000 | 307500 | 307000 | 307500 | 307000 | 316 |
| 463 | 20250114 | 133700 | 91456287500 | 307500 | 307500 | 308000 | 307000 | 1330 |
| 464 | 20250114 | 133600 | 91047303000 | 307500 | 308000 | 308000 | 307500 | 395 |
| 465 | 20250114 | 133500 | 90925736500 | 307500 | 307500 | 308000 | 307500 | 148 |
| 466 | 20250114 | 133400 | 90880206000 | 308000 | 307500 | 308000 | 307500 | 97 |
| 467 | 20250114 | 133300 | 90850355000 | 307500 | 306500 | 308000 | 306500 | 2253 |
| 468 | 20250114 | 133200 | 90158563500 | 306500 | 307000 | 307000 | 306500 | 259 |
| 469 | 20250114 | 133100 | 90079144000 | 306500 | 306500 | 307000 | 306500 | 312 |
| 470 | 20250114 | 133000 | 89983506500 | 306500 | 306500 | 307000 | 306500 | 218 |
| 471 | 20250114 | 132900 | 89916673000 | 307000 | 307000 | 307000 | 306500 | 499 |
| 472 | 20250114 | 132800 | 89763565500 | 306500 | 306500 | 307000 | 306500 | 206 |
| 473 | 20250114 | 132700 | 89700407500 | 306500 | 307000 | 307000 | 306500 | 261 |
| 474 | 20250114 | 132600 | 89620339000 | 306500 | 307000 | 307000 | 306500 | 666 |
| 475 | 20250114 | 132500 | 89416185500 | 306500 | 307000 | 307500 | 306500 | 4147 |
| 476 | 20250114 | 132400 | 88143083500 | 307000 | 307000 | 307500 | 307000 | 797 |
| 477 | 20250114 | 132300 | 87898062000 | 307500 | 308000 | 308000 | 307000 | 2776 |
| 478 | 20250114 | 132200 | 87044483000 | 307500 | 308000 | 308500 | 307500 | 3069 |
| 479 | 20250114 | 132100 | 86099257000 | 308000 | 308000 | 308500 | 308000 | 100 |
| 480 | 20250114 | 132000 | 86068450000 | 308000 | 308500 | 308500 | 308000 | 133 |
| 481 | 20250114 | 131900 | 86027443500 | 308000 | 308000 | 308500 | 308000 | 203 |
| 482 | 20250114 | 131800 | 85964914000 | 308000 | 308000 | 308500 | 308000 | 123 |
| 483 | 20250114 | 131700 | 85926993000 | 308000 | 308500 | 309000 | 308000 | 1555 |
| 484 | 20250114 | 131600 | 85447241500 | 308500 | 309000 | 309000 | 308500 | 188 |
| 485 | 20250114 | 131500 | 85389222500 | 309000 | 308500 | 309000 | 308500 | 195 |
| 486 | 20250114 | 131400 | 85329059000 | 308500 | 308500 | 309000 | 308500 | 82 |
| 487 | 20250114 | 131300 | 85303754500 | 308500 | 308500 | 309000 | 308500 | 115 |
| 488 | 20250114 | 131200 | 85268259500 | 308500 | 308500 | 309000 | 308500 | 129 |
| 489 | 20250114 | 131100 | 85228454500 | 308500 | 308000 | 309000 | 308000 | 168 |
| 490 | 20250114 | 131000 | 85176635500 | 308000 | 308000 | 308500 | 308000 | 139 |
| 491 | 20250114 | 130900 | 85133799000 | 308000 | 308000 | 308500 | 308000 | 282 |
| 492 | 20250114 | 130800 | 85046865000 | 308500 | 308000 | 308500 | 308000 | 81 |
| 493 | 20250114 | 130700 | 85021904500 | 308500 | 308500 | 309000 | 308000 | 467 |
| 494 | 20250114 | 130600 | 84877846000 | 308500 | 308500 | 309000 | 308500 | 262 |
| 495 | 20250114 | 130500 | 84797015000 | 309000 | 309000 | 309000 | 308500 | 177 |
| 496 | 20250114 | 130400 | 84742352500 | 308500 | 308500 | 309000 | 308500 | 38 |
| 497 | 20250114 | 130300 | 84730626500 | 309000 | 308500 | 309000 | 308500 | 104 |
| 498 | 20250114 | 130200 | 84698526000 | 308500 | 308500 | 309000 | 308000 | 348 |
| 499 | 20250114 | 130100 | 84591178500 | 308500 | 308000 | 308500 | 308000 | 144 |
| 500 | 20250114 | 130000 | 84546773500 | 308500 | 308500 | 308500 | 308000 | 548 |
| 501 | 20250114 | 125900 | 84377858500 | 308500 | 309000 | 309000 | 308000 | 1724 |
| 502 | 20250114 | 125800 | 83846061000 | 308500 | 309000 | 309000 | 308500 | 438 |
| 503 | 20250114 | 125700 | 83710746000 | 309000 | 309000 | 309500 | 309000 | 79 |
| 504 | 20250114 | 125600 | 83686333500 | 309000 | 308500 | 309500 | 308500 | 246 |
| 505 | 20250114 | 125500 | 83610365000 | 309000 | 309000 | 309000 | 308500 | 88 |
| 506 | 20250114 | 125400 | 83583213000 | 308500 | 308500 | 309000 | 308500 | 52 |
| 507 | 20250114 | 125300 | 83567169000 | 308500 | 308500 | 309500 | 308500 | 122 |
| 508 | 20250114 | 125200 | 83529476000 | 308500 | 308500 | 308500 | 308000 | 798 |
| 509 | 20250114 | 125100 | 83283308000 | 308500 | 308500 | 309000 | 308500 | 233 |
| 510 | 20250114 | 125000 | 83211408000 | 309000 | 309000 | 309500 | 308500 | 907 |
| 511 | 20250114 | 124900 | 82930886000 | 309000 | 308000 | 309000 | 308000 | 707 |
| 512 | 20250114 | 124800 | 82712829000 | 308500 | 308500 | 308500 | 308000 | 956 |
| 513 | 20250114 | 124700 | 82417959500 | 308500 | 308000 | 308500 | 308000 | 112 |
| 514 | 20250114 | 124600 | 82383442000 | 308000 | 308000 | 308500 | 308000 | 134 |
| 515 | 20250114 | 124500 | 82342142000 | 308000 | 308000 | 308500 | 308000 | 210 |
| 516 | 20250114 | 124400 | 82277413000 | 308000 | 308500 | 308500 | 308000 | 169 |
| 517 | 20250114 | 124300 | 82225324500 | 308000 | 308000 | 308500 | 308000 | 229 |
| 518 | 20250114 | 124200 | 82154726000 | 308500 | 308000 | 308500 | 308000 | 234 |
| 519 | 20250114 | 124100 | 82082634500 | 308000 | 308000 | 308500 | 308000 | 167 |
| 520 | 20250114 | 124000 | 82031185000 | 308000 | 308000 | 308500 | 308000 | 289 |
| 521 | 20250114 | 123900 | 81942141000 | 308500 | 308000 | 308500 | 308000 | 227 |
| 522 | 20250114 | 123800 | 81872206000 | 308000 | 308500 | 308500 | 308000 | 132 |
| 523 | 20250114 | 123700 | 81831533500 | 308000 | 308000 | 308500 | 308000 | 138 |
| 524 | 20250114 | 123600 | 81789028500 | 308000 | 308000 | 308500 | 308000 | 179 |
| 525 | 20250114 | 123500 | 81733821500 | 308000 | 308000 | 308500 | 308000 | 210 |
| 526 | 20250114 | 123400 | 81669137000 | 308500 | 308000 | 308500 | 308000 | 586 |
| 527 | 20250114 | 123300 | 81488647500 | 308500 | 308000 | 308500 | 308000 | 136 |
| 528 | 20250114 | 123200 | 81446751500 | 308500 | 308500 | 309000 | 308000 | 1026 |
| 529 | 20250114 | 123100 | 81130237500 | 309000 | 308500 | 309000 | 308500 | 116 |
| 530 | 20250114 | 123000 | 81094439500 | 308500 | 308500 | 309000 | 308500 | 290 |
| 531 | 20250114 | 122900 | 81004961000 | 308500 | 309000 | 309000 | 308500 | 107 |
| 532 | 20250114 | 122800 | 80971932000 | 308500 | 309000 | 309000 | 308500 | 552 |
| 533 | 20250114 | 122700 | 80801439500 | 309000 | 309000 | 309500 | 309000 | 1065 |
| 534 | 20250114 | 122600 | 80472354000 | 309000 | 309500 | 309500 | 309000 | 127 |
| 535 | 20250114 | 122500 | 80433071500 | 309000 | 309500 | 309500 | 309000 | 456 |
| 536 | 20250114 | 122400 | 80292012500 | 309500 | 309500 | 310000 | 309500 | 160 |
| 537 | 20250114 | 122300 | 80242492000 | 309500 | 309500 | 310000 | 309500 | 72 |
| 538 | 20250114 | 122200 | 80220187500 | 310000 | 309500 | 310000 | 309500 | 189 |
| 539 | 20250114 | 122100 | 80161674500 | 309500 | 309000 | 310000 | 309000 | 602 |
| 540 | 20250114 | 122000 | 79975385000 | 309000 | 309000 | 309500 | 309000 | 94 |
| 541 | 20250114 | 121900 | 79946306500 | 309000 | 309500 | 310000 | 309000 | 853 |
| 542 | 20250114 | 121800 | 79682355500 | 309500 | 309500 | 310000 | 309500 | 459 |
| 543 | 20250114 | 121700 | 79540284000 | 309500 | 310000 | 310000 | 309500 | 87 |
| 544 | 20250114 | 121600 | 79513354000 | 310000 | 310000 | 310000 | 309500 | 106 |
| 545 | 20250114 | 121500 | 79480529000 | 310000 | 310000 | 310000 | 309500 | 179 |
| 546 | 20250114 | 121400 | 79425106500 | 309500 | 309500 | 310000 | 309500 | 195 |
| 547 | 20250114 | 121300 | 79364748000 | 309500 | 310000 | 310000 | 309500 | 227 |
| 548 | 20250114 | 121200 | 79294465500 | 310000 | 309500 | 310000 | 309500 | 209 |
| 549 | 20250114 | 121100 | 79229753500 | 309500 | 309500 | 310000 | 309500 | 162 |
| 550 | 20250114 | 121000 | 79179589000 | 310000 | 309500 | 310000 | 309500 | 131 |
| 551 | 20250114 | 120900 | 79139022000 | 309500 | 309500 | 310000 | 309500 | 217 |
| 552 | 20250114 | 120800 | 79071784000 | 310000 | 308500 | 310000 | 308500 | 1454 |
| 553 | 20250114 | 120700 | 78622257000 | 308500 | 308500 | 309000 | 308500 | 103 |
| 554 | 20250114 | 120600 | 78590479000 | 308500 | 308500 | 309000 | 308500 | 104 |
| 555 | 20250114 | 120500 | 78558381500 | 308500 | 309000 | 309000 | 308500 | 143 |
| 556 | 20250114 | 120400 | 78514256000 | 308500 | 308500 | 309000 | 308500 | 98 |
| 557 | 20250114 | 120300 | 78484016000 | 308500 | 309000 | 309000 | 308500 | 71 |
| 558 | 20250114 | 120200 | 78462106000 | 309000 | 308500 | 309000 | 308500 | 99 |
| 559 | 20250114 | 120100 | 78431544000 | 309000 | 308500 | 309000 | 308500 | 274 |
| 560 | 20250114 | 120000 | 78347004500 | 309000 | 309000 | 309500 | 308500 | 293 |
| 561 | 20250114 | 115900 | 78256461000 | 309000 | 309000 | 309500 | 309000 | 603 |
| 562 | 20250114 | 115800 | 78070131000 | 309500 | 309500 | 310000 | 309000 | 1539 |
| 563 | 20250114 | 115700 | 77593860500 | 309500 | 310000 | 310500 | 309500 | 819 |
| 564 | 20250114 | 115600 | 77340006000 | 309500 | 309500 | 310000 | 309500 | 196 |
| 565 | 20250114 | 115500 | 77279342500 | 309500 | 309500 | 310000 | 309500 | 249 |
| 566 | 20250114 | 115400 | 77202254000 | 309500 | 309500 | 310000 | 309500 | 120 |
| 567 | 20250114 | 115300 | 77165112000 | 309500 | 309500 | 310000 | 309500 | 132 |
| 568 | 20250114 | 115200 | 77124242500 | 310000 | 309500 | 310000 | 309500 | 140 |
| 569 | 20250114 | 115100 | 77080897500 | 310000 | 309500 | 310000 | 309500 | 906 |
| 570 | 20250114 | 115000 | 76800471000 | 309500 | 309500 | 310000 | 309500 | 216 |
| 571 | 20250114 | 114900 | 76733618500 | 309500 | 309500 | 310000 | 309500 | 211 |
| 572 | 20250114 | 114800 | 76668265500 | 310000 | 310000 | 310500 | 309500 | 360 |
| 573 | 20250114 | 114700 | 76556654000 | 310000 | 309500 | 310000 | 309500 | 1128 |
| 574 | 20250114 | 114600 | 76207007000 | 309500 | 309500 | 310000 | 309500 | 144 |
| 575 | 20250114 | 114500 | 76162429000 | 309500 | 309500 | 310000 | 309500 | 531 |
| 576 | 20250114 | 114400 | 75997884500 | 310000 | 309500 | 310000 | 309500 | 153 |
| 577 | 20250114 | 114300 | 75950515000 | 310000 | 310000 | 310000 | 309500 | 151 |
| 578 | 20250114 | 114200 | 75903757500 | 309500 | 310000 | 310000 | 309500 | 432 |
| 579 | 20250114 | 114100 | 75769867500 | 310000 | 309000 | 310000 | 309000 | 656 |
| 580 | 20250114 | 114000 | 75566851500 | 309500 | 308500 | 309500 | 308500 | 619 |
| 581 | 20250114 | 113900 | 75375629000 | 308500 | 308500 | 309000 | 308500 | 319 |
| 582 | 20250114 | 113800 | 75277110500 | 308500 | 308500 | 309000 | 308500 | 471 |
| 583 | 20250114 | 113700 | 75131790000 | 308500 | 308500 | 309000 | 308500 | 105 |
| 584 | 20250114 | 113600 | 75099376000 | 308500 | 308500 | 309000 | 308000 | 315 |
| 585 | 20250114 | 113500 | 75002250500 | 308000 | 308500 | 309000 | 308000 | 289 |
| 586 | 20250114 | 113400 | 74913109500 | 308500 | 308500 | 309000 | 308500 | 263 |
| 587 | 20250114 | 113300 | 74831960500 | 308500 | 308000 | 309000 | 308000 | 285 |
| 588 | 20250114 | 113200 | 74744072000 | 308000 | 308000 | 309000 | 308000 | 151 |
| 589 | 20250114 | 113100 | 74697515500 | 308000 | 307500 | 308500 | 307500 | 363 |
| 590 | 20250114 | 113000 | 74585742000 | 307500 | 307500 | 308000 | 307500 | 165 |
| 591 | 20250114 | 112900 | 74534994000 | 307000 | 307000 | 307500 | 307000 | 760 |
| 592 | 20250114 | 112800 | 74301339000 | 307000 | 307000 | 307500 | 307000 | 346 |
| 593 | 20250114 | 112700 | 74195044000 | 307500 | 307500 | 307500 | 307000 | 1594 |
| 594 | 20250114 | 112600 | 73705558500 | 307500 | 307000 | 307500 | 307000 | 752 |
| 595 | 20250114 | 112500 | 73474389500 | 307000 | 307000 | 307500 | 307000 | 100 |
| 596 | 20250114 | 112400 | 73443679500 | 307500 | 307500 | 308000 | 307000 | 1585 |
| 597 | 20250114 | 112300 | 72956591000 | 307500 | 307500 | 308000 | 307500 | 133 |
| 598 | 20250114 | 112200 | 72915691500 | 307500 | 307500 | 308000 | 307500 | 182 |
| 599 | 20250114 | 112100 | 72859718500 | 307500 | 307000 | 308500 | 307000 | 1458 |
| 600 | 20250114 | 112000 | 72411413500 | 307000 | 307000 | 307500 | 307000 | 431 |
| 601 | 20250114 | 111900 | 72278983500 | 307000 | 307000 | 307500 | 307000 | 355 |
| 602 | 20250114 | 111800 | 72169987500 | 307500 | 307000 | 307500 | 307000 | 796 |
| 603 | 20250114 | 111700 | 71925610000 | 307000 | 307000 | 307500 | 307000 | 331 |
| 604 | 20250114 | 111600 | 71823955500 | 307000 | 307000 | 307500 | 307000 | 280 |
| 605 | 20250114 | 111500 | 71737980500 | 307000 | 307000 | 307500 | 307000 | 748 |
| 606 | 20250114 | 111400 | 71508329500 | 307000 | 307000 | 307500 | 307000 | 279 |
| 607 | 20250114 | 111300 | 71422622500 | 307000 | 307000 | 307500 | 307000 | 200 |
| 608 | 20250114 | 111200 | 71361221000 | 307000 | 307000 | 307500 | 307000 | 440 |
| 609 | 20250114 | 111100 | 71226120000 | 307500 | 307500 | 307500 | 307000 | 1362 |
| 610 | 20250114 | 111000 | 70807497000 | 308000 | 307500 | 308000 | 307500 | 866 |
| 611 | 20250114 | 110900 | 70541193000 | 307500 | 307500 | 308000 | 307500 | 198 |
| 612 | 20250114 | 110800 | 70480296000 | 308000 | 308000 | 308000 | 307500 | 1030 |
| 613 | 20250114 | 110700 | 70163099000 | 308000 | 308000 | 308500 | 308000 | 224 |
| 614 | 20250114 | 110600 | 70094095500 | 308000 | 308500 | 308500 | 308000 | 586 |
| 615 | 20250114 | 110500 | 69913577000 | 308000 | 308000 | 308500 | 308000 | 398 |
| 616 | 20250114 | 110400 | 69790945500 | 308000 | 308500 | 308500 | 308000 | 379 |
| 617 | 20250114 | 110300 | 69674186000 | 308500 | 308500 | 308500 | 308000 | 503 |
| 618 | 20250114 | 110200 | 69519100000 | 308500 | 309000 | 309500 | 308500 | 201 |
| 619 | 20250114 | 110100 | 69456998000 | 309000 | 309000 | 309500 | 309000 | 300 |
| 620 | 20250114 | 110000 | 69364279000 | 309000 | 309000 | 309500 | 309000 | 140 |
| 621 | 20250114 | 105900 | 69320996500 | 309500 | 308000 | 309500 | 308000 | 414 |
| 622 | 20250114 | 105800 | 69193206000 | 308000 | 308000 | 308500 | 307500 | 730 |
| 623 | 20250114 | 105700 | 68968609000 | 307500 | 308500 | 308500 | 307500 | 1818 |
| 624 | 20250114 | 105600 | 68408646500 | 308000 | 308500 | 308500 | 308000 | 847 |
| 625 | 20250114 | 105500 | 68147403000 | 308500 | 309000 | 309500 | 308500 | 1543 |
| 626 | 20250114 | 105400 | 67670747000 | 309000 | 309000 | 309500 | 309000 | 323 |
| 627 | 20250114 | 105300 | 67570890000 | 309000 | 309000 | 309500 | 309000 | 153 |
| 628 | 20250114 | 105200 | 67523587000 | 309000 | 309500 | 309500 | 309000 | 267 |
| 629 | 20250114 | 105100 | 67440995500 | 309500 | 310000 | 310000 | 309000 | 1385 |
| 630 | 20250114 | 105000 | 67012150000 | 309500 | 309500 | 310000 | 309500 | 499 |
| 631 | 20250114 | 104900 | 66857673500 | 310000 | 309500 | 310000 | 309500 | 378 |
| 632 | 20250114 | 104800 | 66740579000 | 309500 | 309500 | 310000 | 309500 | 178 |
| 633 | 20250114 | 104700 | 66685467500 | 310000 | 310000 | 310500 | 309500 | 1650 |
| 634 | 20250114 | 104600 | 66173532500 | 310000 | 309500 | 310000 | 309500 | 1131 |
| 635 | 20250114 | 104500 | 65822969500 | 309500 | 309000 | 309500 | 309000 | 522 |
| 636 | 20250114 | 104400 | 65661470000 | 309500 | 309000 | 309500 | 308500 | 479 |
| 637 | 20250114 | 104300 | 65513472500 | 309500 | 308500 | 309500 | 308000 | 1173 |
| 638 | 20250114 | 104200 | 65151379500 | 308500 | 309000 | 309500 | 308500 | 845 |
| 639 | 20250114 | 104100 | 64890302500 | 309000 | 309000 | 309500 | 309000 | 112 |
| 640 | 20250114 | 104000 | 64855678500 | 309500 | 309500 | 310000 | 309000 | 908 |
| 641 | 20250114 | 103900 | 64574733000 | 309500 | 309500 | 310000 | 309500 | 183 |
| 642 | 20250114 | 103800 | 64518066500 | 310000 | 309000 | 310000 | 309000 | 377 |
| 643 | 20250114 | 103700 | 64401420000 | 309500 | 309000 | 309500 | 308500 | 690 |
| 644 | 20250114 | 103600 | 64188209500 | 308500 | 308000 | 309000 | 308000 | 430 |
| 645 | 20250114 | 103500 | 64055685500 | 308000 | 307500 | 308500 | 307000 | 767 |
| 646 | 20250114 | 103400 | 63819607000 | 307500 | 308000 | 308500 | 307000 | 735 |
| 647 | 20250114 | 103300 | 63593561500 | 308000 | 308500 | 309000 | 308000 | 325 |
| 648 | 20250114 | 103200 | 63493329500 | 308500 | 308000 | 309000 | 308000 | 589 |
| 649 | 20250114 | 103100 | 63311806000 | 308000 | 308000 | 308500 | 307000 | 525 |
| 650 | 20250114 | 103000 | 63150250500 | 308000 | 306500 | 308000 | 306500 | 2025 |
| 651 | 20250114 | 102900 | 62528371000 | 307000 | 307000 | 307500 | 306500 | 2443 |
| 652 | 20250114 | 102800 | 61778954000 | 307500 | 308000 | 308500 | 307000 | 6398 |
| 653 | 20250114 | 102700 | 59809309500 | 308500 | 308000 | 308500 | 308000 | 1128 |
| 654 | 20250114 | 102600 | 59461521000 | 308000 | 308000 | 308500 | 308000 | 641 |
| 655 | 20250114 | 102500 | 59264037000 | 308000 | 308000 | 308500 | 308000 | 1404 |
| 656 | 20250114 | 102400 | 58831524500 | 308000 | 308000 | 308500 | 308000 | 454 |
| 657 | 20250114 | 102300 | 58691684500 | 308000 | 308000 | 308500 | 308000 | 749 |
| 658 | 20250114 | 102200 | 58460974500 | 308000 | 308000 | 308500 | 308000 | 550 |
| 659 | 20250114 | 102100 | 58291526500 | 308000 | 308500 | 308500 | 308000 | 148 |
| 660 | 20250114 | 102000 | 58245933500 | 308000 | 308000 | 308500 | 308000 | 350 |
| 661 | 20250114 | 101900 | 58138085500 | 308500 | 308500 | 308500 | 308000 | 160 |
| 662 | 20250114 | 101800 | 58088764000 | 308500 | 309500 | 309500 | 308000 | 2907 |
| 663 | 20250114 | 101700 | 57190838000 | 309500 | 309000 | 309500 | 308500 | 1021 |
| 664 | 20250114 | 101600 | 56875309500 | 309000 | 308500 | 309500 | 308000 | 1611 |
| 665 | 20250114 | 101500 | 56378131000 | 308000 | 308000 | 308500 | 308000 | 2175 |
| 666 | 20250114 | 101400 | 55708102000 | 308000 | 309000 | 309000 | 308000 | 2857 |
| 667 | 20250114 | 101300 | 54826976000 | 309000 | 309000 | 309500 | 308500 | 1760 |
| 668 | 20250114 | 101200 | 54283093000 | 309000 | 309000 | 309500 | 309000 | 471 |
| 669 | 20250114 | 101100 | 54137542500 | 309000 | 309500 | 309500 | 309000 | 219 |
| 670 | 20250114 | 101000 | 54069824500 | 309000 | 309000 | 309500 | 309000 | 1026 |
| 671 | 20250114 | 100900 | 53752693000 | 309500 | 309500 | 310000 | 309000 | 2585 |
| 672 | 20250114 | 100800 | 52952676000 | 309500 | 310000 | 310000 | 309500 | 1340 |
| 673 | 20250114 | 100700 | 52537737000 | 310000 | 310500 | 311000 | 310000 | 3747 |
| 674 | 20250114 | 100600 | 51375404500 | 310500 | 311000 | 311500 | 310500 | 901 |
| 675 | 20250114 | 100500 | 51095272500 | 311500 | 311000 | 311500 | 311000 | 605 |
| 676 | 20250114 | 100400 | 50907101500 | 311000 | 311000 | 311500 | 310500 | 1031 |
| 677 | 20250114 | 100300 | 50586479500 | 311000 | 311000 | 311500 | 310500 | 2985 |
| 678 | 20250114 | 100200 | 49658239000 | 311500 | 311500 | 311500 | 311000 | 1615 |
| 679 | 20250114 | 100100 | 49155845000 | 311000 | 312000 | 312000 | 311000 | 3225 |
| 680 | 20250114 | 100000 | 48151005500 | 312000 | 312500 | 312500 | 312000 | 1561 |
| 681 | 20250114 | 095900 | 47663902500 | 312000 | 312500 | 313000 | 312000 | 586 |
| 682 | 20250114 | 095800 | 47480782500 | 312500 | 312500 | 313000 | 312000 | 1300 |
| 683 | 20250114 | 095700 | 47074835500 | 313000 | 312500 | 313500 | 312500 | 1190 |
| 684 | 20250114 | 095600 | 46702541000 | 313000 | 312500 | 313000 | 312500 | 2016 |
| 685 | 20250114 | 095500 | 46072407500 | 312500 | 312500 | 314000 | 312500 | 796 |
| 686 | 20250114 | 095400 | 45823170000 | 312500 | 313000 | 313500 | 312500 | 1488 |
| 687 | 20250114 | 095300 | 45357377500 | 313500 | 313500 | 314000 | 313000 | 587 |
| 688 | 20250114 | 095200 | 45173554000 | 313000 | 313000 | 314500 | 313000 | 1213 |
| 689 | 20250114 | 095100 | 44793600500 | 313500 | 315500 | 316000 | 312500 | 5961 |
| 690 | 20250114 | 095000 | 42922606000 | 315500 | 316000 | 316500 | 315500 | 2394 |
| 691 | 20250114 | 094900 | 42166385500 | 315500 | 315500 | 316000 | 315000 | 1205 |
| 692 | 20250114 | 094800 | 41786168500 | 315500 | 316500 | 316500 | 315000 | 4466 |
| 693 | 20250114 | 094700 | 40375313000 | 316500 | 315500 | 316500 | 315500 | 1459 |
| 694 | 20250114 | 094600 | 39913803000 | 316000 | 315500 | 316500 | 315500 | 901 |
| 695 | 20250114 | 094500 | 39629191500 | 316000 | 315500 | 316000 | 315000 | 2065 |
| 696 | 20250114 | 094400 | 38977297000 | 315500 | 314500 | 315500 | 314500 | 759 |
| 697 | 20250114 | 094300 | 38738302000 | 314500 | 313500 | 314500 | 313500 | 1157 |
| 698 | 20250114 | 094200 | 38375088500 | 313500 | 314500 | 315000 | 313500 | 868 |
| 699 | 20250114 | 094100 | 38102441500 | 314500 | 314000 | 315000 | 314000 | 597 |
| 700 | 20250114 | 094000 | 37914726000 | 314500 | 314000 | 314500 | 313500 | 1235 |
| 701 | 20250114 | 093900 | 37527342500 | 313500 | 315000 | 315500 | 313500 | 2998 |
| 702 | 20250114 | 093800 | 36584276500 | 315000 | 314500 | 315000 | 314000 | 605 |
| 703 | 20250114 | 093700 | 36393894500 | 314500 | 313000 | 315000 | 313000 | 899 |
| 704 | 20250114 | 093600 | 36111423500 | 313000 | 313500 | 314000 | 313000 | 624 |
| 705 | 20250114 | 093500 | 35915784000 | 314000 | 313500 | 314000 | 313000 | 471 |
| 706 | 20250114 | 093400 | 35768212000 | 313000 | 313500 | 313500 | 313000 | 286 |
| 707 | 20250114 | 093300 | 35678612500 | 313000 | 315000 | 315000 | 312500 | 3023 |
| 708 | 20250114 | 093200 | 34730742000 | 314500 | 315000 | 316000 | 314000 | 2271 |
| 709 | 20250114 | 093100 | 34014931000 | 315000 | 314500 | 315500 | 314500 | 1821 |
| 710 | 20250114 | 093000 | 33441535000 | 314500 | 313000 | 314500 | 313000 | 784 |
| 711 | 20250114 | 092900 | 33195891500 | 313500 | 314500 | 314500 | 313000 | 2129 |
| 712 | 20250114 | 092800 | 32527912000 | 314000 | 313500 | 314500 | 313500 | 1683 |
| 713 | 20250114 | 092700 | 31999797500 | 314000 | 312500 | 314000 | 312000 | 1543 |
| 714 | 20250114 | 092600 | 31517006000 | 312500 | 313000 | 313500 | 312000 | 1879 |
| 715 | 20250114 | 092500 | 30929689000 | 313000 | 313000 | 313500 | 313000 | 1160 |
| 716 | 20250114 | 092400 | 30566524500 | 313500 | 314000 | 314500 | 313000 | 1566 |
| 717 | 20250114 | 092300 | 30075422000 | 314000 | 314500 | 315000 | 314000 | 1104 |
| 718 | 20250114 | 092200 | 29728228000 | 314000 | 314000 | 315000 | 313000 | 3158 |
| 719 | 20250114 | 092100 | 28737502500 | 314000 | 316000 | 316000 | 314000 | 2864 |
| 720 | 20250114 | 092000 | 27835215000 | 316500 | 316500 | 317000 | 316000 | 756 |
| 721 | 20250114 | 091900 | 27596070500 | 316500 | 316000 | 317000 | 315000 | 1329 |
| 722 | 20250114 | 091800 | 27175950500 | 315000 | 315500 | 316500 | 315000 | 1504 |
| 723 | 20250114 | 091700 | 26701305000 | 315500 | 317000 | 317000 | 315500 | 2058 |
| 724 | 20250114 | 091600 | 26050585500 | 317000 | 317500 | 318000 | 316500 | 3388 |
| 725 | 20250114 | 091500 | 24976168500 | 317000 | 318500 | 318500 | 317000 | 3200 |
| 726 | 20250114 | 091400 | 23958235500 | 318500 | 317000 | 318500 | 317000 | 2804 |
| 727 | 20250114 | 091300 | 23067032000 | 317000 | 317000 | 317500 | 317000 | 1037 |
| 728 | 20250114 | 091200 | 22738259500 | 317000 | 315500 | 317500 | 314500 | 2056 |
| 729 | 20250114 | 091100 | 22089162000 | 315000 | 316000 | 317000 | 315000 | 2113 |
| 730 | 20250114 | 091000 | 21421117000 | 316500 | 315000 | 316500 | 314000 | 3509 |
| 731 | 20250114 | 090900 | 20316011000 | 314500 | 314500 | 315000 | 313500 | 2939 |
| 732 | 20250114 | 090800 | 19392144000 | 314000 | 314000 | 315000 | 313000 | 3452 |
| 733 | 20250114 | 090700 | 18308584000 | 314000 | 314500 | 315000 | 314000 | 2876 |
| 734 | 20250114 | 090600 | 17404181000 | 315500 | 317000 | 317500 | 314500 | 4406 |
| 735 | 20250114 | 090500 | 16010784500 | 317500 | 319000 | 319500 | 317000 | 6973 |
| 736 | 20250114 | 090400 | 13788821500 | 319000 | 317000 | 319000 | 316500 | 5509 |
| 737 | 20250114 | 090300 | 12037816000 | 317000 | 317000 | 317000 | 315000 | 3301 |
| 738 | 20250114 | 090200 | 10994308000 | 317000 | 315000 | 317500 | 315000 | 3505 |
| 739 | 20250114 | 090100 | 9885344000 | 316500 | 316000 | 318000 | 314500 | 13994 |
| 740 | 20250114 | 090000 | 5461774500 | 316500 | 311000 | 317500 | 311000 | 17145 |