Files
KissMeData/331380/day/candle-day-250.csv

41 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202502202250228023102205184233415507545000.00N5-40
3202502192290211023002105210477464818945000.00N2160
4202502182130219022102080161474344067490000.00N5-35
520250217216520852180207084100178453875000.00N260
6202502142105202021102020126578264226145000.00N285
72025021320202065206520203487470843680000.00N5-30
820250212205019992075198083042169437623000.00N251
920250211199921202120198851374103092808000.00N5-46
1020250210204520502050196092875186300665000.00N30
11202502072045192021101920285405577009815000.00N2102
1220250206194318791952186191364175342079000.00N264
1320250205187918631882184377430144314903000.00N216
142025020418631850189018205113794487380000.00N5-1
15202502031864188318831773103842188136212000.00N25
162025013118591863195218124476582829457000.00N5-4
1720250124186318971897183172628134613884000.00N213
1820250123185019151915185071150132592741000.00N5-55
19202501221905191519171855125958236143057000.00N5-12
2020250121191719261926186386581163567163000.00N5-9
2120250120192619971997185082753159922775000.00N5-65
2220250117199119921998195953156105118547000.00N5-1
232025011619921989200019801382627494255000.00N23
242025011519892000201019713200263562098000.00N5-16
252025011420051996201519883439568632390000.00N29
262025011319962030203019872223144382009000.00N5-29
272025011020252010203019971529330712243000.00N30
282025010920252030204519884335987266156000.00N215
292025010820102015201519823061961253664000.00N5-5
3020250107201520202050199774038149166032000.00N5-5
312025010620202020202019824843996746179000.00N30
3220250103202020102025196271155141571216000.00N210
33202501022010198020301951105236209706597000.00N265
3420241230194519021980187461365117854410000.00N243
3520241227190218701940186282695156750929000.00N214
362024122618881908190818605010593855213000.00N5-9
372024122418971911191118514052076317235000.00N30
3820241223189719051914185181596152678519000.00N5-9
39202412201906193019301860134474253826562000.00N5-24
40202412191930188219571882113582216281132000.00N5-29
41202412181959193319851910173499337517839000.00N225
42202412171934199119991899181322351412346000.00N5-57
43202412161991191020551910285105564854109000.00N281
44202412131910199719971870516538984904306000.00N5-87
452024121219972075218019055901541164644134000.00N5-98
46202412112095205021752030234775484685265000.00N245
47202412102050200020902000337464685811165000.00N5-105
48202412092155224522602020112941236034430000.00N5-90
4920241206224521602270214082228181362555000.00N250
5020241205219522252235215096114210252270000.00N5-30
51202412042225222022752145107202237599980000.00N30
52202412032225213522402120123185267251385000.00N240
53202412022185233523452150268940597410195000.00N5-165
5420241129235024252460234065415155250340000.00N5-100
5520241128245024702480239056353136661950000.00N210
5620241127244024702485230070288169005380000.00N5-30
57202411262470251525552320119571292014945000.00N5-45
58202411252515237525302330133763323605300000.00N280
5920241122243524202500241066007160849560000.00N210
60202411212425252025202415110281270919600000.00N5-95
6120241120252026002600247063361159145470000.00N5-80
6220241119260026002600253039619102171395000.00N30
6320241118260025452640242039722101933415000.00N230
6420241115257025052575245571413179580870000.00N30
6520241114257025902610251552054132664425000.00N30
6620241113257026152615246076553193330940000.00N5-45
67202411122615260026652420238299596213825000.00N210
68202411112605272527252475324856826391465000.00N5-80
69202411082685277027802680183329496157235000.00N5-60
70202411072745263527452600291019785667210000.00N2110
712024110626352730275026107830942091340450000.00N5-40
72202411052675358535852520640937118202666803000.00N5-925
732024110436003815381534903861281409719705000.00N5-155
742024110137553775391036506887232615900745000.00N240
75202410313715375037553560212975781243520000.00N220
762024103036953960400036052995201148530540000.00N5-180
772024102938753720388034504629541722440895000.00N2285
782024102835903410368032754371871519175920000.00N2235
792024102533553455348031703987481310119060000.00N5-135
802024102434903400352032803504351193431195000.00N240
81202410233450351035253300221991748778465000.00N5-55
82202410223505365036853395256751891625420000.00N5-85
83202410213590374038053550250499905012795000.00N5-150
842024101837403930397037002768031055484820000.00N5-305
852024101740454140435039802754611149214880000.00N5-95
862024101641404120422040153477911440882345000.00N220
872024101541203845422537004489551827324225000.00N2275
88202410143845378538503650158025596431600000.00N260
892024101137853535384034004672501680943890000.00N5-5
902024101037903665389036504697991779719800000.00N295
91202410083695361037503550137602502818310000.00N290
922024100736053580392035404144021533395310000.00N230
93202410043575370037003365107776380089365000.00N5-65
94202410023640364037903580106173387082765000.00N30
95202409303640361537503560100639367900415000.00N225
96202409273615365037103570140192507321400000.00N5-35
97202409263650358537203565117344423254350000.00N5-35
98202409253685368037953590147452541747715000.00N5-15
99202409243700380038803650100392377701365000.00N5-90
100202409233790386539103640200878753851205000.00N5-75
101202409203865366039203605189577711413645000.00N2215
102202409193650369536953475215345770237250000.00N5-50
103202409133700344037003320203505723935610000.00N2260
104202409123440331034803270165215560336115000.00N2100
10520240911334034503450328596505323153615000.00N5-45
10620240910338535503550326097211321882580000.00N5-65
10720240909345032553450319081925267927810000.00N275
108202409063375374537453255203823699405555000.00N5-190
109202409053565338035953380122665426812610000.00N2115
110202409043450337035803350144764503522635000.00N5-60
1112024090335103360354533103028431036442780000.00N2150
1122024090233603300365030858165092722216750000.00N2120
11320240830324039503960299517301705645056110000.00N5-710
1142024082939503960408036703065081183203065000.00N5-145
115202408284095426542704040171428710427385000.00N5-95
1162024082741904235449541052817071213877725000.00N5-45
1172024082642354500469541902582021126738315000.00N5-265
11820240823450040604790398010639704853096695000.00N2440
119202408224060438043804035108475454132185000.00N5-125
12020240821418541854250404086216356630245000.00N30
12120240820418541154200408588877368485840000.00N285
12220240819410040204200398591330372147310000.00N280
1232024081640204165432039502839641181014690000.00N5-145
124202408144165408542103985103331423109710000.00N280
125202408134085419042303850228683919589000000.00N5-145
1262024081242304515451541352647611131633330000.00N5-155
1272024080943854280454542553770691657093610000.00N2145
1282024080842404145425040452400191004203220000.00N280
1292024080741604050433540255374952238649595000.00N2160
1302024080640004290452038504340511778992175000.00N210
1312024080539904250429536804784541919361725000.00N5-260
132202408024250439044654170230280985892575000.00N5-185
1332024080144354340450041455315922271069060000.00N295
1342024073143404445460042803211761407189935000.00N5-160
1352024073045004765479543902606931182475475000.00N5-150
1362024072946504600490043105580932521355135000.00N210
1372024072646404710499545005085362412871145000.00N30
13820240725464051905190433015519857292955700000.00N5-550
1392024072451905230550047159899884993307180000.00N5-40
14020240723523052005520499010232975434752675000.00N2100
14120240722513042605300419017184028414620635000.00N2805
1422024071943254305434039655632642383000030000.00N230
14320240718429537904295375011726044847684360000.00N2445
1442024071738503830388036755284662008065215000.00N2100
1452024071637503665377533808902463166021975000.00N2115
1462024071536353670379535659716403571395350000.00N220
147202407123615329040853250623760623135324755000.00N2315
148202407113300308034302870370197311881779210000.00N30
1492024071033002830350027751280521041350850710000.00N2570
1502024070927302365291023301258347133912575695000.00N2450
1512024070822802200228021908150441838707435000.00N280
1522024070522002105220020607684961654573815000.00N295
1532024070421051986210519865220431076454226000.00N2140
154202407031965188520201885282903556775499000.00N285
155202407021880191119491879141431267679720000.00N5-46
1562024070119261913194019131481128535891000.00N5-4
1572024062819301938194019172990557590978000.00N24
1582024062719261930195019203132460387954000.00N5-15
1592024062619411940195919332457247838882000.00N30
1602024062519411950195019293591369499558000.00N21
161202406241940197319951940117059231321085000.00N5-34
1622024062119741953197919534787494217685000.00N24
1632024062019701950197519464283084110755000.00N218
1642024061919521977197719363939577018352000.00N5-9
165202406181961196020101940103770203997261000.00N21
16620240617196019551973194874491145554629000.00N25
16720240614195519531983195055902109731184000.00N5-4
1682024061319591941196319413180162142360000.00N214
1692024061219451926195019262381746157872000.00N218
17020240611192719561961192690930176320526000.00N5-29
1712024061019561970197119565049198968006000.00N5-15
1722024060719711979198919713665972393845000.00N5-7
1732024060519781983200019783405167449586000.00N5-5
1742024060419831990199819814128681956393000.00N5-16
17520240603199919881999197555005109073027000.00N213
1762024053119861990200019854516890005284000.00N5-10
1772024053019961986201019803717174164330000.00N210
17820240529198620002005198667360134187415000.00N5-10
17920240528199619981999198753010105614065000.00N5-2
180202405271998199920101980104299207401743000.00N5-12
18120240524201020302030199760874122297774000.00N5-15
18220240523202519872040197688610177848599000.00N228
1832024052219972005200519844394387624841000.00N5-8
1842024052120051996200519844567590960977000.00N216
185202405201989201520201975192905384234799000.00N5-36
18620240517202520252040201081169164205060000.00N30
187202405162025212021202020263677541038870000.00N5-65
1882024051420902060209520604257288167520000.00N210
1892024051320802105210520602918560795410000.00N5-5
19020240510208521102120208052830110423510000.00N5-25
1912024050921102125213020952958962512880000.00N5-5
19220240508211521102140209077358163326295000.00N210
19320240507210520852120207559477125243665000.00N210
1942024050320952085211020653983082886520000.00N210
1952024050220852070209020603660975956925000.00N225
19620240430206020602085202564141131725760000.00N30
19720240429206020302065202584484172047070000.00N220
19820240426204020452045200597157196354545000.00N25
1992024042520352055206020254601993754535000.00N5-20
2002024042420552075208020453889080083420000.00N5-5
2012024042320602035207020353055762659160000.00N225
20220240422203520452060201060731123457445000.00N30
20320240419203520752075199988517178628292000.00N5-30
2042024041820652020206520004660294953100000.00N245
2052024041720202010205520104164984549005000.00N210
206202404162010206020652000144339291492795000.00N5-65
207202404152075205520802030188412385090680000.00N5-25
20820240412210021102125209053163111794410000.00N30
20920240411210021552155208566245139514595000.00N5-55
21020240409215521202160210054394115514730000.00N235
21120240408212021402140209092157194267220000.00N5-20
21220240405214021502165212578301167709985000.00N5-10
21320240404215021452185214070002150970040000.00N25
214202404032145224022402135237229512368815000.00N5-95
215202404022240228522902220121895274088740000.00N5-25
216202404012265223522852225150199339951000000.00N230
21720240329223522502260221097607217488880000.00N5-25
21820240328226022602275223572299162719865000.00N210
219202403272250222522602215161330360798815000.00N240
220202403262210226022802195153524341700990000.00N5-50
22120240325226022402280222590912204465335000.00N220
22220240322224022352265221570373157592760000.00N25
22320240321223522752275223582427185917960000.00N5-15
224202403202250218022852175221504494184860000.00N275
225202403192175224022452165222188487676905000.00N5-65
226202403182240222022452210113303252524880000.00N235
227202403152205219022452180116487257448805000.00N30
228202403142205220522252175121498266504245000.00N5-5
22920240313221022252250220079357176382580000.00N5-20
230202403122230225522952215148352332360485000.00N5-25
23120240311225522502280222086416194582545000.00N210
232202403082245216023002150326739734367040000.00N285
233202403072160220522052145138621299828075000.00N5-45
23420240306220521952225217599257217756320000.00N210
235202403052195219522252185104475229749300000.00N5-10
236202403042205224522702205106099237617355000.00N5-35
237202402292240225523002230106840240681780000.00N5-10
238202402282250226023052225165158372470260000.00N5-40
239202402272290234023402250186613423770290000.00N5-35
240202402262325231523502290116458270001185000.00N210
241202402232315235023552285215447498394580000.00N5-35
242202402222350235523802340195664461894750000.00N30
243202402212350233523752315270917636742120000.00N215
244202402202335231023352270193380446226925000.00N240
245202402192295230523302275204727470472575000.00N5-15
246202402162310228523352285119049274453540000.00N225
247202402152285231523452275211522486892655000.00N5-30
248202402142315225023302245327357750692310000.00N250
249202402132265225022752230107066241222355000.00N25
250202402082260224022802220106148239437435000.00N220
251202402072240225022652205133415297169840000.00N5-10
252202402062250230023252250329134752569695000.00N5-20
253202402052270225022952225224082508084720000.00N220
254202402022250220023002180309287692916740000.00N250
255202402012200223022352160238379521013945000.00N5-45
256202401312245223522702210186641417534080000.00N220
257202401302225219022652190268069597224535000.00N245
258202401292180223522352170249137548712200000.00N5-55
259202401262235213022352120247333542220095000.00N2120
260202401252115214521652100119289252882665000.00N5-35
261202401242150213521752115106575229029750000.00N225
2622024012321252095229020754746791030347265000.00N245
263202401222080211021102055135005280691680000.00N5-10
264202401192090208521402045137749289670095000.00N210
265202401182080210521252045162417338834080000.00N5-10
2662024011720902205224020805469011172923780000.00N5-110
26720240116220021152315209013640583018586595000.00N280
26820240115212020902135208555321116797030000.00N215
26920240112210521352145208084907178909385000.00N5-35
27020240111214021052150210568364145608110000.00N235
27120240110210521302140209565487138448865000.00N5-25
27220240109213021302145211079242168441055000.00N25
27320240108212521052155210056161119062030000.00N220
274202401052105206521702035275921582025990000.00N240
27520240104206520902100204578038160687080000.00N5-45
27620240103211021152115208079181165706745000.00N5-15
277202401022125209021352070126041265608645000.00N245
278202312282080200521152005135788279563605000.00N275
27920231227200520052030200057143114679805020.00N30
28020231226200520202020200084172169158195000.00N5-20
281202312222025206020602000220128444430055000.00N5-35
28220231221206020552070204551278105472275000.00N25
28320231220205520552070203559224121539570000.00N215
284202312192040208520852020172705352177455000.00N5-40
2852023121820802065209020604765398876315000.00N215
28620231215206521002100206096941200936745000.00N5-35
28720231214210021102140206093760196420210000.00N5-10
288202312132110215021802080149654315394720000.00N5-10
28920231212212021502155211065142138445870000.00N5-30
29020231211215021302185210081654174988905000.00N260
2912023120820902055210020554414791760210000.00N235
29220231207205520552085204052531108064385000.00N30
293202312062055203521052015189474390409240000.00N215
29420231205204020252060200077726158013870000.00N215
295202312042025206020802020136546278521325000.00N5-60
296202312012085211021402045100195208135715000.00N5-30
29720231130211521202145210055346117217750000.00N5-5
29820231129212021552170210087720186459585000.00N5-45
29920231128216521552170212558386125479450000.00N225
30020231127214021752200212570370151694735000.00N5-35
301202311242175212522652115239581527337360000.00N260
3022023112321152135214021002953962681730000.00N5-10
3032023112221252150215021204135288057040000.00N5-25
30420231121215021902190213578410168465150000.00N5-5
305202311202155213521702115115772247972040000.00N220
30620231117213521602160209078011165240440000.00N5-25
30720231116216021352165211596183205494310000.00N250
308202311152110204021502040242198509705190000.00N270
30920231114204019532045195388631178159411000.00N277
31020231113196319991999196180656158846052000.00N5-22
31120231110198519901998196578850156226829000.00N5-5
312202311091990211521551968429239859360136000.00N5-100
3132023110820902140214520904214389170865000.00N5-45
31420231107213521302150209551311108861750000.00N25
31520231106213021452145210582500175357905000.00N210
31620231103212020902135204559054123504060000.00N235
31720231102208519852090198569488142239454000.00N2106
31820231101197919602000195270494139933727000.00N221
319202310311958201020151940111433219646988000.00N5-34
32020231030199219511994191984251166097552000.00N242
321202310271950193119781911109967214180369000.00N219
32220231026193119981998192076228147614642000.00N5-74
323202310252005202020601992114046230073637000.00N30
324202310242005192620051899140336273603004000.00N279
325202310231926197419801916146439284059646000.00N5-50
326202310201976203520351940157375309487207000.00N5-64
327202310192040213021302020158030323374640000.00N5-95
32820231018213521802180211584579180497585000.00N5-5
329202310172140210021752100132870285817080000.00N230
330202310162110213021552070195504409531610000.00N5-50
3312023101321602250225021604529098924950000.00N5-60
33220231012222022402260220063698142154130000.00N220
333202310112200216022252160102906225754090000.00N220
334202310102180219022652130124894273189130000.00N5-10
335202310062190214522252125106724233191105000.00N265
336202310052125213521902105125014268382795000.00N5-10
337202310042135225022502105223454479992305000.00N5-120
338202309272255218022852170140808312327715000.00N245
339202309262210230023452210173493393536845000.00N5-90
340202309252300231524552255325787764356800000.00N5-5
341202309222305238023852305276659646944085000.00N5-95
342202309212400253025402375322555787113275000.00N5-120
343202309202520246525352455160270400927125000.00N255
344202309192465245525002400164161402588255000.00N210
345202309182455248025102435141357348709540000.00N30
346202309152455251025402450283710703380990000.00N5-90
3472023091425452415257024154187431048345900000.00N2115
348202309132430245024652395301003727605750000.00N5-35
349202309122465255525552425342403847980405000.00N5-85
350202309112550253525702490130561329599150000.00N240
351202309082510257025702475357663895427385000.00N5-60
352202309072570260026452560237623615907065000.00N5-55
353202309062625260026652545338767886868615000.00N240
354202309052585257026002530216206555719680000.00N230
3552023090425552630264025155220711331592245000.00N5-65
3562023090126202600269025906044631592829485000.00N245
35720230831257526202740257511344432981006415000.00N5-70
35820230830264527102735263012068433237159295000.00N5-35
359202308292680300030502660447416712841800975000.00N5-140
36020230828282026852830266018689375233667170000.00N2160
3612023082526602670273025856981461854555045000.00N5-25
3622023082426852650274026159018662418571000000.00N220
36320230823266526002720258010430852765908390000.00N250
36420230822261527552760261515457104149305945000.00N5-195
3652023082128102395286523951172968632077982410000.00N2425
3662023081823852470247023354706001121620845000.00N5-85
3672023081724702580258024304956491233346530000.00N5-125
3682023081625952590264025306706691732781625000.00N5-35
36920230814263025602660251012173573177316205000.00N2100
3702023081125302410257524105737401441067035000.00N2115
3712023081024152480251524005027721214744195000.00N5-105
37220230809252024852695246515307183976089865000.00N210
37320230808251027702770249534104809089454435000.00N5-20
37420230807253025152665245018833644778017685000.00N280
3752023080424502460254023906990761728623870000.00N5-45
376202308032495245525002360347161840324680000.00N235
377202308022460247024952405173159423909540000.00N5-15
378202308012475247524852415228769559667785000.00N30
379202307312475243524802355220069533378835000.00N260
380202307282415232524352320223261536366115000.00N270
381202307272345232024102310328696776986940000.00N225
3822023072623202530254022609406512208760210000.00N5-210
383202307252530251025402460308815770436715000.00N220
3842023072425102550261024405637321428630705000.00N30
385202307212510249525702485239287604505680000.00N5-25
3862023072025352580258024456799951698012770000.00N5-20
3872023071925552610269025556746351761487915000.00N5-45
3882023071826002595269525609547802524881070000.00N5-10
3892023071726102610263525255384931384716135000.00N30
3902023071426102665268525506994871813253885000.00N5-60
39120230713267026302725261512800583434124495000.00N245
39220230712262526502690256010530982761275765000.00N5-25
39320230711265026202690260511411483022247560000.00N235
39420230710261527802800261031507238544945190000.00N5-95
39520230707271028252850264533632919193664680000.00N5-140
3962023070628503080326027801083683732621764025000.00N5-295
3972023070531452420314524103226504496870437140000.00N1725
39820230704242024052450238596697233968850000.00N220
399202307032400234024202340114335274038750000.00N280
400202306302320235523702305114008265466730000.00N5-60
401202306292380242024902330202413486885915000.00N5-40
402202306282420238024802345241061581772645000.00N220
403202306272400231524102300275476652224210000.00N260
404202306262340233023702290132797309244775000.00N210
405202306232330233523702270207355477801435000.00N5-50
40620230622238021552485214015435973591187580000.00N2200
40720230621218022052220216569002150466110000.00N5-25
40820230620220522352245220090580201020010000.00N5-60
40920230619226522852285222062276140353885000.00N25
41020230616226022052265220574319167223560000.00N240
41120230615222021602225216059681131162495000.00N260
41220230614216022202230215570561154419115000.00N5-60
41320230613222022452260221548584108531905000.00N5-25
41420230612224522452255223549919112109695000.00N30
41520230609224522102255221048958109495180000.00N30
4162023060822452245224522154037590105145000.00N30
41720230607224522152285220074603166698090000.00N230
41820230605221522252225219066192146295445000.00N5-10
4192023060222252215223522003611379915240000.00N5-5
4202023060122302205224022004399097686705000.00N225
42120230531220521952225216065561144124580000.00N210
42220230530219521902235217571598158053655000.00N25
42320230526219021602230216088049193392885000.00N220
42420230525217021452225214577776170389825000.00N5-5
425202305242175215521952140106428231253430000.00N5-5
426202305232180216022352150129127282776210000.00N220
427202305222160212522452110169661369627490000.00N255
428202305192105214521452085110316231948345000.00N5-40
42920230518214521602180214065127140178140000.00N5-10
430202305172155210521852040222021474624245000.00N265
431202305162090199321251993201784417099155000.00N297
43220230515199319971999196557361113319866000.00N5-4
43320230512199720102015198573183145835725000.00N5-13
43420230511201020302050200555442112536945000.00N30
43520230510201020202025199372885146107592000.00N25
43620230509200520452045199279517159332665000.00N5-20
4372023050820252060208520253931780716270000.00N5-10
43820230504203519892080198473228148880889000.00N225
43920230503201019912015197461160122346428000.00N219
44020230502199119441995194352820104232612000.00N248
44120230428194319751994194188593174359830000.00N5-12
44220230427195519791979192956841110935723000.00N30
44320230426195519691999195275045147569925000.00N5-14
444202304251969199220201947136375268859379000.00N5-31
445202304242000204520601995171598345288193000.00N5-45
446202304212045213021402045176559365567245000.00N5-85
447202304202130222022302125125864274042185000.00N5-90
448202304192220223022552205134659299380225000.00N5-45
449202304182265223522952190197486443152185000.00N230
450202304172235224522652205109079243471865000.00N5-20
451202304142255224522602220131733294922115000.00N210
452202304132245223022652175103862230857780000.00N5-5
453202304122250216022602140246588546260655000.00N290
454202304112160213021702085102613217915085000.00N220
455202304102140219021902115147529314522075000.00N5-50
45620230407219022202235217091915201041665000.00N5-10
457202304062200233023302200246128550349820000.00N5-130
458202304052330231523402250142923328798325000.00N215
459202304042315230023452255105511243295455000.00N215
460202304032300228023002225165673374132125000.00N220
461202303312280234023402280231851533591085000.00N5-75
462202303302355241524202325233932551914385000.00N5-65
463202303292420238024202335160839382575875000.00N225
464202303282395237524302365147157353684415000.00N215
465202303272380241524752365241578584261120000.00N5-35
466202303242415238524452350154005370026440000.00N230
467202303232385236024202305176980417097560000.00N5-5
468202303222390238524252350100857239316570000.00N25
469202303212385242024752330199033471533935000.00N5-35
470202303202420235024702325245593589998495000.00N270
4712023031723502275242522654867551153397845000.00N295
472202303162255224022702135206117452573680000.00N215
473202303152240224523302230227853519290780000.00N230
474202303142210239023902210383366868931740000.00N5-180
4752023031323902385258522805353251292520070000.00N5-70
476202303102460250025202460253428629591910000.00N5-90
4772023030925502650266525304823461235598740000.00N5-100
4782023030826502625272025054541931196633555000.00N5-45
47920230307269527402865261532945929076933470000.00N280
48020230306261524602660242514080343651761805000.00N2165
48120230303245023602580233012865273172665665000.00N2100
4822023030223502415246023104233641006310270000.00N5-80
4832023022824302490249524005721761396348395000.00N25
4842023022724252305244522804978571181596795000.00N2100
48520230224232525102600227019876314894385620000.00N5-100
4862023022324252395244023304165241002673870000.00N270
487202302222355234024302335308572734928580000.00N5-20
4882023022123752310245023008021461922376640000.00N2105
4892023022022702360237022604921261129503700000.00N5-65
490202302172335235024802325375399888076195000.00N5-60
4912023021623952365248023108914102148069875000.00N235
49220230215236025402560233018084544392152640000.00N5-240
493202302142600236026602345806809620543237490000.00N2330
494202302132270226523352195433609981784960000.00N25
4952023021022652325241522456485691490069240000.00N5-95
49620230209236025552575234037319159170938120000.00N220
49720230208234022302400219519995784719784930000.00N2125
498202302072215210522152085288107628423210000.00N2130
499202302062085215521702070151145319115070000.00N5-65
500202302032150219522102110215651463546430000.00N5-45
501202302022195218522252175117840259245565000.00N210
502202302012185220022452165335758739460720000.00N5-15
503202301312200225522602190332017734954815000.00N5-100
5042023013023002300233522405766351316395820000.00N5-75
50520230127237521952385216013640603183283500000.00N2180
506202301262195222522602130226388494735910000.00N5-35
5072023012522302280235521758519371917199440000.00N30
5082023012022302050225020407409481603504710000.00N2175
509202301192055211522052035437276935275975000.00N5-65
510202301182120204521302015114265238557950000.00N275
5112023011720452065208020302793257111130000.00N5-20
51220230116206520252065199080670164216130000.00N240
5132023011320252045205519952440949275630000.00N5-15
51420230112204020802085200563357128410720000.00N5-40
515202301112080200020951995134491276114490000.00N280
5162023011020001990200019751431328407230000.00N215
5172023010919852010201019802468849187935000.00N5-20
51820230106200519402045192095963192392660000.00N265
519202301051940199020001940825616186675000.00N5-10
5202023010419501940197018602350245621640000.00N240
5212023010319101900192518553352763290440000.00N210
5222023010219001910196019003195061210045000.00N5-15
5232022122919151940194019002219542552400000.00N5-50
5242022122819651985200519452341745910840020.00N30
5252022122719651930197519302606751057990000.00N235
5262022122619301910195019103985777047700000.00N5-10
5272022122319402015201519304220882457445000.00N5-80
5282022122220202010204519903285665831855000.00N215
5292022122120051990204019852572151479360000.00N220
53020221220198520352065196067113134770435000.00N210
5312022121919751955200519552133042065310000.00N30
5322022121619751995199519601898037518935000.00N5-40
5332022121520152050206520002502550519280000.00N5-5
5342022121420202055205520004668494246115000.00N5-35
5352022121320552120212020454371490686965000.00N5-65
5362022121221202040212020203632975148215000.00N2110
5372022120920102000205020002856757976400000.00N215
53820221208199520202045199559267119032500000.00N5-25
53920221207202019902030197596163193046470000.00N225
5402022120619952065206519954734395834575000.00N5-70
5412022120520652090210020504423391972615000.00N5-25
5422022120220902060209020603084163900145000.00N230
54320221201206020902135206075321157454760000.00N5-30
54420221130209021052110206057140119417195000.00N240
5452022112920502015207519753710375797960000.00N235
54620221128201520452070201561887126188095000.00N5-30
547202211252045203020501965191446381291235000.00N225
54820221124202020152025199068563137798715000.00N220
54920221123200020102020196076177151889605000.00N25
550202211221995198019951935133886264822285000.00N25
55120221121199019901995192558504114480570000.00N30
55220221118199019452000194588991176077775000.00N245
55320221117194519501960190062736121246955000.00N5-5
55420221116195019751975193561716120334310000.00N30
55520221115195019451955193065787127756870000.00N25
556202211141945190519601900160445310293415000.00N255
557202211111890190519101875109857207532555000.00N215
55820221110187518801905186596215180922590000.00N5-10
55920221109188518851910187588570166994465000.00N25
560202211081880184519051835230757432336140000.00N235
561202211071845186018701815162376298718240000.00N5-15
562202211041860189019151835163474304567475000.00N5-30
56320221103189018402155179539534817955818630000.00N260
564202211021830181018951765207064381139815000.00N220
56520221101181018301845180069090125384415000.00N5-20
5662022103118301870187017854024273236925000.00N215
5672022102818151875205018006954891353628070000.00N5-60
5682022102718751855187517701900834918580000.00N235
5692022102618401830184017701912034463785000.00N5-5
5702022102518451860188518001490927214465000.00N30
5712022102418451810191018102464345380250000.00N245
5722022102118001780183017603381160698255000.00N220
5732022102017801810189517403031253842570000.00N5-45
5742022101918251795183017902186239652265000.00N230
5752022101817951800186517703649365664895000.00N30
57620221017179517201800170559068103446450000.00N275
5772022101417201670173516703978267945500000.00N270
57820221013165017401755164561954105763985000.00N5-90
57920221012174016951770168559594103048905000.00N25
58020221011173518501850172585228150217050000.00N5-125
581202210071860195520001840115221216684525000.00N5-95
5822022100619551955200019401137022408275000.00N220
5832022100519352045204519101860235990280000.00N30
5842022100419351890195018602779652815245000.00N295
58520220930184018501850179055829101511195000.00N5-10
58620220929185019151950185077020147370570000.00N5-65
587202209281915192520201845113468218150270000.00N5-95
588202209272010202520751985102931207162190000.00N5-100
58920220926211021202145200095048194807430000.00N5-90
5902022092322002215221521154227990612820000.00N5-30
59120220922223021752230207561180129402785000.00N235
5922022092121952260229521903576679466900000.00N5-65
5932022092022602250232022502638860279440000.00N5-15
5942022091922752320233022403574381482190000.00N5-65
59520220916234024102435232068867163353515000.00N5-95
596202209152435237025152340320789785078405000.00N265
597202209142370226524002220135060315314470000.00N270
598202209132300231523252285109015250555580000.00N30
5992022090823002310231022554281597682460000.00N5-10
600202209072310231023602255124953289125150000.00N215
601202209062295219523402135144718327513225000.00N280
6022022090522152205221521553316872237480000.00N5-5
60320220902222022302265219054163119561620000.00N5-25
6042022090122452285233022103891987708125000.00N5-40
6052022083122852300231522502177449638295000.00N5-15
6062022083023002210230022002530757150900000.00N275
60720220829222523802380222063085142693180000.00N5-110
6082022082623352365239023351638738546325000.00N30
6092022082523352320237523202521859150310000.00N215
6102022082423202365236523103263375996550000.00N5-40
61120220823236023302385228557319133067585000.00N235
61220220822232523552360229548122111650445000.00N5-55
6132022081923802400242523803997895751430000.00N5-20
61420220818240024302445236095885230320525000.00N5-80
61520220817248025252525247066965166634395000.00N5-60
616202208162540256026502510239131619732170000.00N5-15
617202208122555248525902415334368842066985000.00N270
618202208112485258026052475126727318652080000.00N5-95
61920220810258026202690256543616113489410000.00N5-40
620202208092620260027052585136639363391490000.00N225
6212022080825952535277525154449141182246780000.00N280
6222022080525152530253024851286432255785000.00N230
6232022080424852490251024802358458809525000.00N5-5
6242022080324902440250024401418134933160000.00N25
6252022080224852500256024603411785104655000.00N5-15
6262022080125002480255024803393085490055000.00N225
6272022072924752465249524602007149764630000.00N220
6282022072824552445248524401604439470410000.00N210
6292022072724452450245024201649140131020000.00N220
630202207262425246524652410543113182410000.00N5-40
6312022072524652455246523852078350590075000.00N25
6322022072224602475252024451271731344500000.00N5-20
6332022072124802515253024553994798950360000.00N225
6342022072024552480253024453344482624630000.00N5-15
6352022071924702505252024202871370534900000.00N5-40
6362022071825102410251524102075851349100000.00N2105
6372022071524052360247023502070049410305000.00N30
638202207142405251025102395827520379900000.00N220
6392022071323852375247023652466159426340000.00N215
64020220712237024902500233551668122694350000.00N5-90
641202207112460249024902425971323822365000.00N5-30
6422022070824902475249524551716142447845000.00N245
6432022070724452445251024201104527086850000.00N30
6442022070624452545254524051866946092145000.00N5-35
64520220705248024152555235049917122387600000.00N240
64620220704244024352440230056939134669225000.00N5-45
64720220701248524502540237582784203554995000.00N5-50
64820220630253525502605243086759218938345000.00N2100
64920220629243523752445237015157203504268805000.00N5-40
6502022062824752500250023601751042671580000.00N250
6512022062724252380253023651771543411505000.00N255
6522022062423702200245022003452480123105000.00N290
65320220623228024952495227051917121202930000.00N5-230
65420220622251025002530227067504160085215000.00N210
6552022062125002570269024253937198457315000.00N5-95
6562022062025952565259524053759092472270000.00N230
6572022061725652620262024903471988282505000.00N5-60
65820220616262525352700253545229117676630000.00N290
6592022061525352650265025153820297172710000.00N5-115
66020220614265026602660251554948141302525000.00N5-20
66120220613267028252825265586999235058930000.00N5-170
66220220610284028952895281058632166675155000.00N5-55
6632022060928952930296028552809081343915000.00N5-35
66420220608293029103050290074310219469395000.00N5-10
66520220607294029202940286541551120752635000.00N220
666202206032920279530102785183733540335360000.00N2125
66720220602279528202820274040267111878550000.00N230
66820220531276528302880274072001199584850000.00N5-65
6692022053028302800283027551223634208545000.00N230
6702022052728002760280527451561043177740000.00N245
67120220526275528052840273537161103059370000.00N5-55
6722022052528102815283527851848251854805000.00N5-5
6732022052428152920292028002429368941145000.00N5-50
6742022052328652900295028553092289218520000.00N5-35
67520220520290029002940287054375157111415000.00N210
6762022051928902930293028603007086921015000.00N5-70
6772022051829602970300029302636078010990000.00N5-10
67820220517297029252990287061752182025585000.00N240
679202205162930278029502745123541356338790000.00N2150