KissMeData/331380/min/candle-20241213.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241213	211300	977594736	1910	1910	1910	1910	9682
3	20241213	211200	977594736	1910	1910	1910	1910	0
4	20241213	211100	977594736	1910	1910	1910	1910	0
5	20241213	211000	977594736	1910	1910	1910	1910	0
6	20241213	210900	977594736	1910	1910	1910	1910	0
7	20241213	210800	977594736	1910	1910	1910	1910	0
8	20241213	210700	977594736	1910	1910	1910	1910	0
9	20241213	210600	977594736	1910	1910	1910	1910	0
10	20241213	210500	977594736	1910	1910	1910	1910	0
11	20241213	210400	977594736	1910	1910	1910	1910	0
12	20241213	210300	977594736	1910	1910	1910	1910	0
13	20241213	210200	977594736	1910	1910	1910	1910	0
14	20241213	210100	977594736	1910	1910	1910	1910	0
15	20241213	210000	977594736	1910	1910	1910	1910	0
16	20241213	205900	977594736	1910	1910	1910	1910	0
17	20241213	205800	977594736	1910	1910	1910	1910	0
18	20241213	205700	977594736	1910	1910	1910	1910	0
19	20241213	205600	977594736	1910	1910	1910	1910	0
20	20241213	205500	977594736	1910	1910	1910	1910	0
21	20241213	205400	977594736	1910	1910	1910	1910	0
22	20241213	205300	977594736	1910	1910	1910	1910	0
23	20241213	205200	977594736	1910	1910	1910	1910	0
24	20241213	205100	977594736	1910	1910	1910	1910	0
25	20241213	205000	977594736	1910	1910	1910	1910	0
26	20241213	204900	977594736	1910	1910	1910	1910	0
27	20241213	204800	977594736	1910	1910	1910	1910	0
28	20241213	204700	977594736	1910	1910	1910	1910	0
29	20241213	204600	977594736	1910	1910	1910	1910	0
30	20241213	204500	977594736	1910	1910	1910	1910	0
31	20241213	204400	977594736	1910	1910	1910	1910	0
32	20241213	204300	977594736	1910	1910	1910	1910	9682
33	20241213	204200	977594736	1910	1910	1910	1910	0
34	20241213	204100	977594736	1910	1910	1910	1910	0
35	20241213	204000	977594736	1910	1910	1910	1910	0
36	20241213	203900	977594736	1910	1910	1910	1910	0
37	20241213	203800	977594736	1910	1910	1910	1910	0
38	20241213	203700	977594736	1910	1910	1910	1910	0
39	20241213	203600	977594736	1910	1910	1910	1910	0
40	20241213	203500	977594736	1910	1910	1910	1910	0
41	20241213	203400	977594736	1910	1910	1910	1910	0
42	20241213	203300	977594736	1910	1910	1910	1910	0
43	20241213	203200	977594736	1910	1910	1910	1910	0
44	20241213	203100	977594736	1910	1910	1910	1910	0
45	20241213	203000	977594736	1910	1910	1910	1910	0
46	20241213	202900	977594736	1910	1910	1910	1910	0
47	20241213	202800	977594736	1910	1910	1910	1910	0
48	20241213	202700	977594736	1910	1910	1910	1910	0
49	20241213	202600	977594736	1910	1910	1910	1910	0
50	20241213	202500	977594736	1910	1910	1910	1910	0
51	20241213	202400	977594736	1910	1910	1910	1910	0
52	20241213	202300	977594736	1910	1910	1910	1910	0
53	20241213	202200	977594736	1910	1910	1910	1910	0
54	20241213	202100	977594736	1910	1910	1910	1910	0
55	20241213	202000	977594736	1910	1910	1910	1910	0
56	20241213	201900	977594736	1910	1910	1910	1910	0
57	20241213	201800	977594736	1910	1910	1910	1910	0
58	20241213	201700	977594736	1910	1910	1910	1910	0
59	20241213	201600	977594736	1910	1910	1910	1910	0
60	20241213	201500	977594736	1910	1910	1910	1910	0
61	20241213	201400	977594736	1910	1910	1910	1910	0
62	20241213	201300	977594736	1910	1910	1910	1910	9682
63	20241213	201200	977594736	1910	1910	1910	1910	0
64	20241213	201100	977594736	1910	1910	1910	1910	0
65	20241213	201000	977594736	1910	1910	1910	1910	0
66	20241213	200900	977594736	1910	1910	1910	1910	0
67	20241213	200800	977594736	1910	1910	1910	1910	0
68	20241213	200700	977594736	1910	1910	1910	1910	0
69	20241213	200600	977594736	1910	1910	1910	1910	0
70	20241213	200500	977594736	1910	1910	1910	1910	0
71	20241213	200400	977594736	1910	1910	1910	1910	0
72	20241213	200300	977594736	1910	1910	1910	1910	0
73	20241213	200200	977594736	1910	1910	1910	1910	0
74	20241213	200100	977594736	1910	1910	1910	1910	0
75	20241213	200000	977594736	1910	1910	1910	1910	0
76	20241213	195900	977594736	1910	1910	1910	1910	0
77	20241213	195800	977594736	1910	1910	1910	1910	0
78	20241213	195700	977594736	1910	1910	1910	1910	0
79	20241213	195600	977594736	1910	1910	1910	1910	0
80	20241213	195500	977594736	1910	1910	1910	1910	0
81	20241213	195400	977594736	1910	1910	1910	1910	0
82	20241213	195300	977594736	1910	1910	1910	1910	0
83	20241213	195200	977594736	1910	1910	1910	1910	0
84	20241213	195100	977594736	1910	1910	1910	1910	0
85	20241213	195000	977594736	1910	1910	1910	1910	0
86	20241213	194900	977594736	1910	1910	1910	1910	0
87	20241213	194800	977594736	1910	1910	1910	1910	0
88	20241213	194700	977594736	1910	1910	1910	1910	0
89	20241213	194600	977594736	1910	1910	1910	1910	0
90	20241213	194500	977594736	1910	1910	1910	1910	0
91	20241213	194400	977594736	1910	1910	1910	1910	0
92	20241213	194300	977594736	1910	1910	1910	1910	9682
93	20241213	194200	977594736	1910	1910	1910	1910	0
94	20241213	194100	977594736	1910	1910	1910	1910	0
95	20241213	194000	977594736	1910	1910	1910	1910	0
96	20241213	193900	977594736	1910	1910	1910	1910	0
97	20241213	193800	977594736	1910	1910	1910	1910	0
98	20241213	193700	977594736	1910	1910	1910	1910	0
99	20241213	193600	977594736	1910	1910	1910	1910	0
100	20241213	193500	977594736	1910	1910	1910	1910	0
101	20241213	193400	977594736	1910	1910	1910	1910	0
102	20241213	193300	977594736	1910	1910	1910	1910	0
103	20241213	193200	977594736	1910	1910	1910	1910	0
104	20241213	193100	977594736	1910	1910	1910	1910	0
105	20241213	193000	977594736	1910	1910	1910	1910	0
106	20241213	192900	977594736	1910	1910	1910	1910	0
107	20241213	192800	977594736	1910	1910	1910	1910	0
108	20241213	192700	977594736	1910	1910	1910	1910	0
109	20241213	192600	977594736	1910	1910	1910	1910	0
110	20241213	192500	977594736	1910	1910	1910	1910	0
111	20241213	192400	977594736	1910	1910	1910	1910	0
112	20241213	192300	977594736	1910	1910	1910	1910	0
113	20241213	192200	977594736	1910	1910	1910	1910	0
114	20241213	192100	977594736	1910	1910	1910	1910	0
115	20241213	192000	977594736	1910	1910	1910	1910	0
116	20241213	191900	977594736	1910	1910	1910	1910	0
117	20241213	191800	977594736	1910	1910	1910	1910	0
118	20241213	191700	977594736	1910	1910	1910	1910	0
119	20241213	191600	977594736	1910	1910	1910	1910	0
120	20241213	191500	977594736	1910	1910	1910	1910	0
121	20241213	191400	977594736	1910	1910	1910	1910	0
122	20241213	191300	977594736	1910	1910	1910	1910	9682
123	20241213	191200	977594736	1910	1910	1910	1910	0
124	20241213	191100	977594736	1910	1910	1910	1910	0
125	20241213	191000	977594736	1910	1910	1910	1910	0
126	20241213	190900	977594736	1910	1910	1910	1910	0
127	20241213	190800	977594736	1910	1910	1910	1910	0
128	20241213	190700	977594736	1910	1910	1910	1910	0
129	20241213	190600	977594736	1910	1910	1910	1910	0
130	20241213	190500	977594736	1910	1910	1910	1910	0
131	20241213	190400	977594736	1910	1910	1910	1910	0
132	20241213	190300	977594736	1910	1910	1910	1910	0
133	20241213	190200	977594736	1910	1910	1910	1910	0
134	20241213	190100	977594736	1910	1910	1910	1910	0
135	20241213	190000	977594736	1910	1910	1910	1910	0
136	20241213	185900	977594736	1910	1910	1910	1910	0
137	20241213	185800	977594736	1910	1910	1910	1910	0
138	20241213	185700	977594736	1910	1910	1910	1910	0
139	20241213	185600	977594736	1910	1910	1910	1910	0
140	20241213	185500	977594736	1910	1910	1910	1910	0
141	20241213	185400	977594736	1910	1910	1910	1910	0
142	20241213	185300	977594736	1910	1910	1910	1910	0
143	20241213	185200	977594736	1910	1910	1910	1910	0
144	20241213	185100	977594736	1910	1910	1910	1910	0
145	20241213	185000	977594736	1910	1910	1910	1910	0
146	20241213	184900	977594736	1910	1910	1910	1910	0
147	20241213	184800	977594736	1910	1910	1910	1910	0
148	20241213	184700	977594736	1910	1910	1910	1910	0
149	20241213	184600	977594736	1910	1910	1910	1910	0
150	20241213	184500	977594736	1910	1910	1910	1910	0
151	20241213	184400	977594736	1910	1910	1910	1910	0
152	20241213	184300	977594736	1910	1910	1910	1910	9682
153	20241213	184200	977594736	1910	1910	1910	1910	0
154	20241213	184100	977594736	1910	1910	1910	1910	0
155	20241213	184000	977594736	1910	1910	1910	1910	0
156	20241213	183900	977594736	1910	1910	1910	1910	0
157	20241213	183800	977594736	1910	1910	1910	1910	0
158	20241213	183700	977594736	1910	1910	1910	1910	0
159	20241213	183600	977594736	1910	1910	1910	1910	0
160	20241213	183500	977594736	1910	1910	1910	1910	0
161	20241213	183400	977594736	1910	1910	1910	1910	0
162	20241213	183300	977594736	1910	1910	1910	1910	0
163	20241213	183200	977594736	1910	1910	1910	1910	0
164	20241213	183100	977594736	1910	1910	1910	1910	0
165	20241213	183000	977594736	1910	1910	1910	1910	0
166	20241213	182900	977594736	1910	1910	1910	1910	0
167	20241213	182800	977594736	1910	1910	1910	1910	0
168	20241213	182700	977594736	1910	1910	1910	1910	0
169	20241213	182600	977594736	1910	1910	1910	1910	0
170	20241213	182500	977594736	1910	1910	1910	1910	0
171	20241213	182400	977594736	1910	1910	1910	1910	0
172	20241213	182300	977594736	1910	1910	1910	1910	0
173	20241213	182200	977594736	1910	1910	1910	1910	0
174	20241213	182100	977594736	1910	1910	1910	1910	0
175	20241213	182000	977594736	1910	1910	1910	1910	0
176	20241213	181900	977594736	1910	1910	1910	1910	0
177	20241213	181800	977594736	1910	1910	1910	1910	0
178	20241213	181700	977594736	1910	1910	1910	1910	0
179	20241213	181600	977594736	1910	1910	1910	1910	0
180	20241213	181500	977594736	1910	1910	1910	1910	0
181	20241213	181400	977594736	1910	1910	1910	1910	0
182	20241213	181300	977594736	1910	1910	1910	1910	9682
183	20241213	181200	977594736	1910	1910	1910	1910	0
184	20241213	181100	977594736	1910	1910	1910	1910	0
185	20241213	181000	977594736	1910	1910	1910	1910	0
186	20241213	180900	977594736	1910	1910	1910	1910	0
187	20241213	180800	977594736	1910	1910	1910	1910	0
188	20241213	180700	977594736	1910	1910	1910	1910	0
189	20241213	180600	977594736	1910	1910	1910	1910	0
190	20241213	180500	977594736	1910	1910	1910	1910	0
191	20241213	180400	977594736	1910	1910	1910	1910	0
192	20241213	180300	977594736	1910	1910	1910	1910	0
193	20241213	180200	977594736	1910	1910	1910	1910	0
194	20241213	180100	977594736	1910	1910	1910	1910	0
195	20241213	180000	977594736	1910	1910	1910	1910	0
196	20241213	175900	977594736	1910	1910	1910	1910	0
197	20241213	175800	977594736	1910	1910	1910	1910	0
198	20241213	175700	977594736	1910	1910	1910	1910	0
199	20241213	175600	977594736	1910	1910	1910	1910	0
200	20241213	175500	977594736	1910	1910	1910	1910	0
201	20241213	175400	977594736	1910	1910	1910	1910	0
202	20241213	175300	977594736	1910	1910	1910	1910	0
203	20241213	175200	977594736	1910	1910	1910	1910	0
204	20241213	175100	977594736	1910	1910	1910	1910	0
205	20241213	175000	977594736	1910	1910	1910	1910	0
206	20241213	174900	977594736	1910	1910	1910	1910	0
207	20241213	174800	977594736	1910	1910	1910	1910	0
208	20241213	174700	977594736	1910	1910	1910	1910	0
209	20241213	174600	977594736	1910	1910	1910	1910	0
210	20241213	174500	977594736	1910	1910	1910	1910	0
211	20241213	174400	977594736	1910	1910	1910	1910	0
212	20241213	174300	977594736	1910	1910	1910	1910	9682
213	20241213	174200	977594736	1910	1910	1910	1910	0
214	20241213	174100	977594736	1910	1910	1910	1910	0
215	20241213	174000	977594736	1910	1910	1910	1910	0
216	20241213	173900	977594736	1910	1910	1910	1910	0
217	20241213	173800	977594736	1910	1910	1910	1910	0
218	20241213	173700	977594736	1910	1910	1910	1910	0
219	20241213	173600	977594736	1910	1910	1910	1910	0
220	20241213	173500	977594736	1910	1910	1910	1910	0
221	20241213	173400	977594736	1910	1910	1910	1910	0
222	20241213	173300	977594736	1910	1910	1910	1910	0
223	20241213	173200	977594736	1910	1910	1910	1910	0
224	20241213	173100	977594736	1910	1910	1910	1910	0
225	20241213	173000	977594736	1910	1910	1910	1910	0
226	20241213	172900	977594736	1910	1910	1910	1910	0
227	20241213	172800	977594736	1910	1910	1910	1910	0
228	20241213	172700	977594736	1910	1910	1910	1910	0
229	20241213	172600	977594736	1910	1910	1910	1910	0
230	20241213	172500	977594736	1910	1910	1910	1910	0
231	20241213	172400	977594736	1910	1910	1910	1910	0
232	20241213	172300	977594736	1910	1910	1910	1910	0
233	20241213	172200	977594736	1910	1910	1910	1910	0
234	20241213	172100	977594736	1910	1910	1910	1910	0
235	20241213	172000	977594736	1910	1910	1910	1910	0
236	20241213	171900	977594736	1910	1910	1910	1910	0
237	20241213	171800	977594736	1910	1910	1910	1910	0
238	20241213	171700	977594736	1910	1910	1910	1910	0
239	20241213	171600	977594736	1910	1910	1910	1910	0
240	20241213	171500	977594736	1910	1910	1910	1910	0
241	20241213	171400	977594736	1910	1910	1910	1910	0
242	20241213	171300	977594736	1910	1910	1910	1910	9682
243	20241213	171200	977594736	1910	1910	1910	1910	0
244	20241213	171100	977594736	1910	1910	1910	1910	0
245	20241213	171000	977594736	1910	1910	1910	1910	0
246	20241213	170900	977594736	1910	1910	1910	1910	0
247	20241213	170800	977594736	1910	1910	1910	1910	0
248	20241213	170700	977594736	1910	1910	1910	1910	0
249	20241213	170600	977594736	1910	1910	1910	1910	0
250	20241213	170500	977594736	1910	1910	1910	1910	0
251	20241213	170400	977594736	1910	1910	1910	1910	0
252	20241213	170300	977594736	1910	1910	1910	1910	0
253	20241213	170200	977594736	1910	1910	1910	1910	0
254	20241213	170100	977594736	1910	1910	1910	1910	0
255	20241213	170000	977594736	1910	1910	1910	1910	0
256	20241213	165900	977594736	1910	1910	1910	1910	0
257	20241213	165800	977594736	1910	1910	1910	1910	0
258	20241213	165700	977594736	1910	1910	1910	1910	0
259	20241213	165600	977594736	1910	1910	1910	1910	0
260	20241213	165500	977594736	1910	1910	1910	1910	0
261	20241213	165400	977594736	1910	1910	1910	1910	0
262	20241213	165300	977594736	1910	1910	1910	1910	0
263	20241213	165200	977594736	1910	1910	1910	1910	0
264	20241213	165100	977594736	1910	1910	1910	1910	0
265	20241213	165000	977594736	1910	1910	1910	1910	0
266	20241213	164900	977594736	1910	1910	1910	1910	0
267	20241213	164800	977594736	1910	1910	1910	1910	0
268	20241213	164700	977594736	1910	1910	1910	1910	0
269	20241213	164600	977594736	1910	1910	1910	1910	0
270	20241213	164500	977594736	1910	1910	1910	1910	0
271	20241213	164400	977594736	1910	1910	1910	1910	0
272	20241213	164300	977594736	1910	1910	1910	1910	9682
273	20241213	164200	977594736	1910	1910	1910	1910	0
274	20241213	164100	977594736	1910	1910	1910	1910	0
275	20241213	164000	977594736	1910	1910	1910	1910	0
276	20241213	163900	977594736	1910	1910	1910	1910	0
277	20241213	163800	977594736	1910	1910	1910	1910	0
278	20241213	163700	977594736	1910	1910	1910	1910	0
279	20241213	163600	977594736	1910	1910	1910	1910	0
280	20241213	163500	977594736	1910	1910	1910	1910	0
281	20241213	163400	977594736	1910	1910	1910	1910	0
282	20241213	163300	977594736	1910	1910	1910	1910	0
283	20241213	163200	977594736	1910	1910	1910	1910	0
284	20241213	163100	977594736	1910	1910	1910	1910	0
285	20241213	163000	977594736	1910	1910	1910	1910	0
286	20241213	162900	977594736	1910	1910	1910	1910	0
287	20241213	162800	977594736	1910	1910	1910	1910	0
288	20241213	162700	977594736	1910	1910	1910	1910	0
289	20241213	162600	977594736	1910	1910	1910	1910	0
290	20241213	162500	977594736	1910	1910	1910	1910	0
291	20241213	162400	977594736	1910	1910	1910	1910	0
292	20241213	162300	977594736	1910	1910	1910	1910	0
293	20241213	162200	977594736	1910	1910	1910	1910	0
294	20241213	162100	977594736	1910	1910	1910	1910	0
295	20241213	162000	977594736	1910	1910	1910	1910	0
296	20241213	161900	977594736	1910	1910	1910	1910	0
297	20241213	161800	977594736	1910	1910	1910	1910	0
298	20241213	161700	977594736	1910	1910	1910	1910	0
299	20241213	161600	977594736	1910	1910	1910	1910	0
300	20241213	161500	977594736	1910	1910	1910	1910	0
301	20241213	161400	977594736	1910	1910	1910	1910	0
302	20241213	161300	977594736	1910	1910	1910	1910	9682
303	20241213	161200	977594736	1910	1910	1910	1910	0
304	20241213	161100	977594736	1910	1910	1910	1910	0
305	20241213	161000	977594736	1910	1910	1910	1910	0
306	20241213	160900	977594736	1910	1910	1910	1910	0
307	20241213	160800	977594736	1910	1910	1910	1910	0
308	20241213	160700	977594736	1910	1910	1910	1910	0
309	20241213	160600	977594736	1910	1910	1910	1910	0
310	20241213	160500	977594736	1910	1910	1910	1910	0
311	20241213	160400	977594736	1910	1910	1910	1910	0
312	20241213	160300	977594736	1910	1910	1910	1910	0
313	20241213	160200	977594736	1910	1910	1910	1910	0
314	20241213	160100	977594736	1910	1910	1910	1910	0
315	20241213	160000	977594736	1910	1910	1910	1910	0
316	20241213	155900	977594736	1910	1910	1910	1910	0
317	20241213	155800	977594736	1910	1910	1910	1910	0
318	20241213	155700	977594736	1910	1910	1910	1910	0
319	20241213	155600	977594736	1910	1910	1910	1910	0
320	20241213	155500	977594736	1910	1910	1910	1910	0
321	20241213	155400	977594736	1910	1910	1910	1910	0
322	20241213	155300	977594736	1910	1910	1910	1910	0
323	20241213	155200	977594736	1910	1910	1910	1910	0
324	20241213	155100	977594736	1910	1910	1910	1910	0
325	20241213	155000	977594736	1910	1910	1910	1910	0
326	20241213	154900	977594736	1910	1910	1910	1910	0
327	20241213	154800	977594736	1910	1910	1910	1910	0
328	20241213	154700	977594736	1910	1910	1910	1910	0
329	20241213	154600	977594736	1910	1910	1910	1910	0
330	20241213	154500	977594736	1910	1910	1910	1910	0
331	20241213	154400	977594736	1910	1910	1910	1910	0
332	20241213	154300	977594736	1910	1910	1910	1910	9682
333	20241213	154200	977594736	1910	1910	1910	1910	0
334	20241213	154100	977594736	1910	1910	1910	1910	0
335	20241213	154000	977594736	1910	1910	1910	1910	0
336	20241213	153900	977594736	1910	1910	1910	1910	0
337	20241213	153800	977594736	1910	1910	1910	1910	0
338	20241213	153700	977594736	1910	1910	1910	1910	0
339	20241213	153600	977594736	1910	1910	1910	1910	0
340	20241213	153500	977594736	1910	1910	1910	1910	0
341	20241213	153400	977594736	1910	1910	1910	1910	0
342	20241213	153300	977594736	1910	1910	1910	1910	0
343	20241213	153200	977594736	1910	1910	1910	1910	0
344	20241213	153100	977594736	1910	1910	1910	1910	0
345	20241213	153000	977594736	1910	1910	1910	1910	9682
346	20241213	152900	959102116	1918	1918	1918	1918	0
347	20241213	152800	959102116	1918	1918	1918	1918	0
348	20241213	152700	959102116	1918	1918	1918	1918	0
349	20241213	152600	959102116	1918	1918	1918	1918	0
350	20241213	152500	959102116	1918	1918	1918	1918	0
351	20241213	152400	959102116	1918	1918	1918	1918	0
352	20241213	152300	959102116	1918	1918	1918	1918	0
353	20241213	152200	959102116	1918	1918	1918	1918	0
354	20241213	152100	959102116	1918	1918	1918	1918	0
355	20241213	152000	959102116	1918	1918	1918	1918	0
356	20241213	151900	959102116	1918	1916	1918	1909	1952
357	20241213	151800	955366753	1916	1909	1916	1909	664
358	20241213	151700	954099170	1918	1918	1918	1918	1
359	20241213	151600	954097252	1918	1903	1918	1903	517
360	20241213	151500	953113386	1903	1918	1919	1903	467
361	20241213	151400	952222843	1903	1904	1904	1903	1235
362	20241213	151300	949872403	1907	1919	1919	1907	839
363	20241213	151200	948271639	1920	1910	1920	1910	397
364	20241213	151100	947509982	1907	1907	1907	1907	1
365	20241213	151000	947508075	1910	1910	1910	1910	3075
366	20241213	150900	941634825	1920	1917	1920	1917	210
367	20241213	150800	941232086	1917	1917	1917	1917	30
368	20241213	150700	941174576	1917	1916	1917	1916	30
369	20241213	150600	941117086	1917	1910	1917	1906	2864
370	20241213	150500	935650644	1910	1910	1910	1910	666
371	20241213	150400	934378584	1914	1921	1922	1914	269
372	20241213	150300	933862848	1920	1920	1922	1920	360
373	20241213	150200	933171449	1920	1915	1921	1915	1010
374	20241213	150100	931235027	1916	1913	1916	1913	697
375	20241213	150000	929901275	1913	1911	1913	1911	2861
376	20241213	145900	924429437	1911	1910	1911	1910	22
377	20241213	145800	924387416	1909	1909	1909	1909	598
378	20241213	145700	923245834	1909	1909	1910	1909	948
379	20241213	145600	921435901	1908	1908	1908	1908	501
380	20241213	145500	920479993	1901	1902	1909	1901	438
381	20241213	145400	919646989	1902	1915	1916	1902	950
382	20241213	145300	917839363	1903	1913	1919	1903	6088
383	20241213	145200	906241546	1913	1914	1914	1913	810
384	20241213	145100	904692006	1923	1923	1923	1923	0
385	20241213	145000	904692006	1923	1909	1924	1895	1264
386	20241213	144900	902267440	1917	1917	1917	1917	0
387	20241213	144800	902267440	1917	1919	1919	1913	185
388	20241213	144700	901912913	1902	1927	1927	1892	3797
389	20241213	144600	894688323	1928	1904	1928	1904	3044
390	20241213	144500	888858949	1909	1899	1909	1899	2242
391	20241213	144400	884591660	1900	1892	1900	1892	904
392	20241213	144300	882879313	1892	1887	1892	1884	1115
393	20241213	144200	880777200	1884	1898	1903	1884	14003
394	20241213	144100	854310630	1898	1908	1909	1898	8313
395	20241213	144000	838509633	1908	1905	1908	1901	1268
396	20241213	143900	836094747	1901	1903	1906	1901	3588
397	20241213	143800	829271093	1902	1899	1902	1899	2475
398	20241213	143700	824568015	1899	1899	1899	1899	0
399	20241213	143600	824568015	1899	1899	1899	1899	100
400	20241213	143500	824378115	1899	1899	1899	1899	130
401	20241213	143400	824131245	1899	1899	1899	1899	0
402	20241213	143300	824131245	1899	1899	1899	1899	387
403	20241213	143200	823396332	1899	1898	1899	1898	3
404	20241213	143100	823390637	1898	1898	1898	1898	300
405	20241213	143000	822821237	1897	1895	1897	1895	902
406	20241213	142900	821111246	1894	1893	1894	1893	1270
407	20241213	142800	818706127	1893	1893	1893	1893	101
408	20241213	142700	818514934	1893	1893	1893	1893	100
409	20241213	142600	818325634	1893	1893	1893	1893	337
410	20241213	142500	817687693	1886	1887	1887	1886	1779
411	20241213	142400	814332336	1893	1893	1893	1893	5
412	20241213	142300	814322871	1893	1886	1893	1886	6
413	20241213	142200	814311520	1886	1884	1886	1884	2104
414	20241213	142100	810345488	1884	1884	1884	1884	351
415	20241213	142000	809684204	1884	1883	1884	1883	62
416	20241213	141900	809567408	1883	1883	1883	1883	100
417	20241213	141800	809379108	1880	1884	1884	1880	341
418	20241213	141700	808737024	1884	1884	1884	1884	201
419	20241213	141600	808358340	1884	1880	1884	1878	2915
420	20241213	141500	802875740	1880	1884	1884	1880	915
421	20241213	141400	801154628	1884	1882	1884	1880	1247
422	20241213	141300	798808562	1886	1885	1886	1885	370
423	20241213	141200	798111111	1884	1882	1884	1882	193
424	20241213	141100	797747603	1882	1885	1885	1882	379
425	20241213	141000	797033619	1885	1884	1886	1884	874
426	20241213	140900	795386311	1885	1885	1885	1885	493
427	20241213	140800	794457006	1879	1878	1885	1878	96
428	20241213	140700	794276409	1885	1885	1885	1885	100
429	20241213	140600	794087909	1878	1880	1880	1878	858
430	20241213	140500	792475939	1880	1880	1880	1880	100
431	20241213	140400	792287939	1880	1883	1883	1880	2182
432	20241213	140300	788184879	1885	1885	1885	1885	0
433	20241213	140200	788184879	1885	1886	1886	1885	70
434	20241213	140100	788052879	1891	1892	1892	1879	1520
435	20241213	140000	785196168	1892	1889	1892	1889	68
436	20241213	135900	785067629	1889	1889	1889	1889	2
437	20241213	135800	785063851	1891	1888	1891	1888	90
438	20241213	135700	784893751	1880	1880	1880	1880	2673
439	20241213	135600	779868511	1880	1874	1880	1874	1704
440	20241213	135500	776665743	1879	1879	1879	1879	4548
441	20241213	135400	768120051	1879	1879	1879	1879	560
442	20241213	135300	767067811	1879	1878	1879	1871	4199
443	20241213	135200	759185783	1870	1884	1884	1870	22396
444	20241213	135100	717113215	1884	1885	1885	1884	2000
445	20241213	135000	713344182	1885	1892	1896	1885	10806
446	20241213	134900	692949436	1896	1897	1897	1896	408
447	20241213	134800	692175716	1897	1897	1897	1897	3677
448	20241213	134700	685200447	1897	1897	1897	1897	423
449	20241213	134600	684398016	1897	1897	1897	1897	968
450	20241213	134500	682561720	1897	1897	1897	1897	0
451	20241213	134400	682561720	1897	1897	1897	1897	1
452	20241213	134300	682559823	1890	1897	1897	1890	318
453	20241213	134200	681958796	1892	1892	1892	1892	0
454	20241213	134100	681958796	1892	1892	1892	1892	0
455	20241213	134000	681958796	1892	1887	1892	1887	6
456	20241213	133900	681947464	1887	1888	1897	1886	691
457	20241213	133800	680643188	1899	1897	1902	1897	510
458	20241213	133700	679674968	1898	1899	1899	1893	151
459	20241213	133600	679388387	1898	1891	1898	1884	24692
460	20241213	133500	632824934	1890	1890	1890	1890	1547
461	20241213	133400	629901104	1890	1889	1890	1889	1798
462	20241213	133300	626503884	1890	1890	1890	1890	1140
463	20241213	133200	624349284	1890	1890	1890	1889	3000
464	20241213	133100	618681284	1900	1889	1900	1889	873
465	20241213	133000	617030828	1889	1890	1890	1889	3764
466	20241213	132900	609917968	1890	1890	1902	1890	4765
467	20241213	132800	600910110	1890	1895	1902	1890	9647
468	20241213	132700	582660227	1895	1895	1895	1895	1646
469	20241213	132600	579541057	1894	1897	1897	1894	5598
470	20241213	132500	568931019	1897	1899	1899	1897	2490
471	20241213	132400	564206923	1899	1906	1906	1899	8032
472	20241213	132300	548926931	1906	1909	1909	1906	1897
473	20241213	132200	545307389	1910	1910	1910	1910	163
474	20241213	132100	544996059	1912	1912	1912	1912	0
475	20241213	132000	544996059	1912	1912	1912	1912	0
476	20241213	131900	544996059	1912	1912	1912	1912	1
477	20241213	131800	544994147	1909	1909	1909	1909	2000
478	20241213	131700	541176147	1909	1909	1909	1909	350
479	20241213	131600	540507997	1909	1909	1909	1909	512
480	20241213	131500	539530589	1909	1909	1909	1909	5
481	20241213	131400	539521044	1908	1908	1908	1908	200
482	20241213	131300	539139444	1908	1908	1908	1908	0
483	20241213	131200	539139444	1908	1908	1908	1908	0
484	20241213	131100	539139444	1908	1908	1908	1908	200
485	20241213	131000	538757844	1908	1909	1909	1908	290
486	20241213	130900	538204245	1912	1912	1912	1912	37
487	20241213	130800	538133501	1912	1912	1912	1912	10
488	20241213	130700	538114381	1908	1908	1908	1908	0
489	20241213	130600	538114381	1908	1908	1908	1908	547
490	20241213	130500	537070705	1908	1908	1908	1908	8
491	20241213	130400	537055441	1914	1911	1914	1911	141
492	20241213	130300	536785633	1911	1910	1911	1910	21
493	20241213	130200	536745508	1910	1905	1910	1905	29
494	20241213	130100	536690168	1910	1910	1910	1910	203
495	20241213	130000	536302438	1916	1916	1916	1916	0
496	20241213	125900	536302438	1916	1916	1916	1916	8
497	20241213	125800	536287110	1918	1918	1918	1918	2
498	20241213	125700	536283274	1914	1914	1914	1914	0
499	20241213	125600	536283274	1914	1914	1914	1914	3
500	20241213	125500	536277532	1910	1911	1911	1910	370
501	20241213	125400	535570828	1911	1911	1911	1911	0
502	20241213	125300	535570828	1911	1912	1912	1911	1590
503	20241213	125200	532531748	1920	1913	1920	1913	1845
504	20241213	125100	529000128	1916	1915	1916	1915	600
505	20241213	125000	527850628	1914	1914	1914	1914	185
506	20241213	124900	527496538	1910	1910	1910	1910	0
507	20241213	124800	527496538	1910	1910	1910	1910	47
508	20241213	124700	527406768	1914	1914	1914	1914	30
509	20241213	124600	527349348	1914	1914	1914	1914	0
510	20241213	124500	527349348	1914	1914	1914	1914	1
511	20241213	124400	527347434	1914	1914	1914	1914	10
512	20241213	124300	527328294	1914	1914	1914	1914	0
513	20241213	124200	527328294	1914	1914	1914	1910	1289
514	20241213	124100	524865148	1908	1908	1908	1908	0
515	20241213	124000	524865148	1908	1908	1908	1908	0
516	20241213	123900	524865148	1908	1913	1913	1908	10198
517	20241213	123800	505406374	1913	1911	1913	1911	380
518	20241213	123700	504679586	1908	1898	1908	1898	122
519	20241213	123600	504447990	1898	1902	1902	1898	15402
520	20241213	123500	475199037	1903	1903	1903	1903	500
521	20241213	123400	474247537	1903	1899	1903	1895	12451
522	20241213	123300	450639113	1899	1902	1902	1899	9608
523	20241213	123200	432382807	1903	1916	1916	1903	10371
524	20241213	123100	412628277	1916	1916	1916	1916	0
525	20241213	123000	412628277	1916	1916	1916	1916	0
526	20241213	122900	412628277	1916	1916	1916	1916	0
527	20241213	122800	412628277	1916	1916	1916	1916	0
528	20241213	122700	412628277	1916	1916	1916	1916	1
529	20241213	122600	412626361	1913	1913	1913	1913	1000
530	20241213	122500	410713361	1916	1916	1916	1916	0
531	20241213	122400	410713361	1916	1916	1916	1916	0
532	20241213	122300	410713361	1916	1913	1916	1913	15
533	20241213	122200	410684651	1914	1914	1914	1914	257
534	20241213	122100	410192753	1914	1916	1916	1914	357
535	20241213	122000	409509255	1914	1914	1914	1914	0
536	20241213	121900	409509255	1914	1914	1914	1914	45
537	20241213	121800	409423125	1914	1914	1914	1914	430
538	20241213	121700	408600105	1914	1918	1918	1914	2932
539	20241213	121600	402980967	1936	1936	1936	1936	5
540	20241213	121500	402971287	1917	1937	1937	1916	2909
541	20241213	121400	397390442	1920	1920	1920	1920	0
542	20241213	121300	397390442	1920	1925	1938	1920	3332
543	20241213	121200	390985681	1925	1931	1938	1925	3903
544	20241213	121100	383460504	1936	1936	1936	1936	428
545	20241213	121000	382631896	1936	1936	1938	1936	593
546	20241213	120900	381483448	1936	1936	1936	1936	5
547	20241213	120800	381473768	1932	1932	1932	1932	0
548	20241213	120700	381473768	1932	1932	1932	1932	0
549	20241213	120600	381473768	1932	1932	1932	1932	14
550	20241213	120500	381446720	1932	1932	1932	1932	486
551	20241213	120400	380507768	1936	1936	1936	1936	0
552	20241213	120300	380507768	1936	1936	1936	1936	0
553	20241213	120200	380507768	1936	1933	1936	1932	3052
554	20241213	120100	374610692	1932	1932	1932	1932	0
555	20241213	120000	374610692	1932	1933	1933	1932	500
556	20241213	115900	373644380	1932	1932	1935	1932	239
557	20241213	115800	373182617	1935	1932	1935	1932	142
558	20241213	115700	372908255	1935	1935	1935	1935	1898
559	20241213	115600	369235625	1935	1936	1937	1935	287
560	20241213	115500	368680124	1937	1937	1937	1937	0
561	20241213	115400	368680124	1937	1937	1937	1937	1486
562	20241213	115300	365801742	1937	1935	1937	1935	907
563	20241213	115200	364045790	1932	1935	1935	1932	272
564	20241213	115100	363519878	1939	1939	1939	1939	0
565	20241213	115000	363519878	1939	1939	1939	1939	0
566	20241213	114900	363519878	1939	1939	1939	1939	0
567	20241213	114800	363519878	1939	1935	1939	1929	349
568	20241213	114700	362843465	1934	1930	1934	1930	656
569	20241213	114600	361576146	1931	1927	1931	1927	206
570	20241213	114500	361178510	1932	1932	1932	1932	0
571	20241213	114400	361178510	1932	1932	1932	1932	0
572	20241213	114300	361178510	1932	1932	1932	1932	410
573	20241213	114200	360386390	1932	1928	1932	1926	665
574	20241213	114100	359103806	1925	1925	1925	1925	5000
575	20241213	114000	349478806	1925	1922	1925	1922	971
576	20241213	113900	347610728	1923	1923	1923	1923	5
577	20241213	113800	347601113	1920	1921	1924	1920	1400
578	20241213	113700	344912831	1920	1920	1921	1920	431
579	20241213	113600	344085306	1920	1918	1920	1918	632
580	20241213	113500	342872495	1919	1919	1919	1919	0
581	20241213	113400	342872495	1919	1919	1919	1919	5
582	20241213	113300	342862900	1916	1918	1918	1916	177
583	20241213	113200	342523434	1918	1918	1918	1918	5164
584	20241213	113100	332618882	1918	1915	1918	1915	1857
585	20241213	113000	329060361	1914	1914	1914	1914	1006
586	20241213	112900	327134877	1915	1914	1915	1914	570
587	20241213	112800	326043336	1915	1914	1915	1914	18
588	20241213	112700	326008875	1913	1911	1913	1911	91
589	20241213	112600	325834945	1911	1910	1911	1910	460
590	20241213	112500	324956146	1910	1910	1910	1910	0
591	20241213	112400	324956146	1910	1910	1910	1908	532
592	20241213	112300	323940548	1909	1909	1909	1909	0
593	20241213	112200	323940548	1909	1907	1909	1907	642
594	20241213	112100	322715431	1907	1907	1907	1907	523
595	20241213	112000	321718070	1907	1907	1907	1907	326
596	20241213	111900	321096388	1907	1907	1907	1907	0
597	20241213	111800	321096388	1907	1911	1911	1907	583
598	20241213	111700	319983613	1911	1913	1914	1911	351
599	20241213	111600	319311835	1914	1914	1914	1914	60
600	20241213	111500	319196995	1915	1910	1915	1910	406
601	20241213	111400	318421505	1917	1910	1917	1910	80
602	20241213	111300	318268670	1910	1909	1910	1909	552
603	20241213	111200	317214555	1908	1907	1908	1907	455
604	20241213	111100	316346613	1907	1906	1907	1906	288
605	20241213	111000	315797676	1907	1907	1907	1907	0
606	20241213	110900	315797676	1907	1907	1907	1907	55
607	20241213	110800	315692791	1905	1908	1908	1905	205
608	20241213	110700	315302251	1905	1906	1906	1905	1100
609	20241213	110600	313206253	1909	1909	1909	1909	0
610	20241213	110500	313206253	1909	1909	1909	1909	59
611	20241213	110400	313093622	1909	1909	1909	1909	278
612	20241213	110300	312562920	1910	1909	1910	1909	337
613	20241213	110200	311919521	1909	1909	1909	1909	7
614	20241213	110100	311906158	1910	1908	1910	1906	355
615	20241213	110000	311229128	1908	1904	1908	1904	700
616	20241213	105900	309895624	1905	1903	1905	1903	390
617	20241213	105800	309153444	1902	1903	1903	1902	103
618	20241213	105700	308957436	1903	1901	1903	1901	883
619	20241213	105600	307277975	1902	1902	1902	1902	0
620	20241213	105500	307277975	1902	1900	1902	1897	5801
621	20241213	105400	296262890	1903	1903	1903	1903	0
622	20241213	105300	296262890	1903	1903	1903	1903	5
623	20241213	105200	296253375	1900	1900	1900	1900	257
624	20241213	105100	295765075	1904	1904	1904	1904	55
625	20241213	105000	295660355	1905	1905	1905	1905	0
626	20241213	104900	295660355	1905	1901	1905	1900	274
627	20241213	104800	295139720	1901	1901	1901	1901	420
628	20241213	104700	294341300	1900	1900	1900	1900	263
629	20241213	104600	293841600	1900	1902	1902	1900	2980
630	20241213	104500	288176945	1902	1907	1907	1902	1005
631	20241213	104400	286265410	1901	1901	1901	1901	615
632	20241213	104300	285096295	1901	1901	1901	1900	487
633	20241213	104200	284170985	1900	1900	1900	1900	263
634	20241213	104100	283671285	1901	1901	1901	1901	100
635	20241213	104000	283481185	1901	1899	1901	1899	349
636	20241213	103900	282818424	1899	1900	1900	1899	177
637	20241213	103800	282482295	1899	1900	1900	1899	2245
638	20241213	103700	278217754	1901	1901	1901	1900	5041
639	20241213	103600	268639833	1901	1907	1907	1901	2182
640	20241213	103500	264490589	1906	1905	1906	1905	527
641	20241213	103400	263486391	1901	1905	1905	1901	269
642	20241213	103300	262974982	1907	1907	1907	1907	0
643	20241213	103200	262974982	1907	1902	1907	1902	5
644	20241213	103100	262965457	1902	1902	1902	1902	1
645	20241213	103000	262963555	1900	1908	1908	1900	5271
646	20241213	102900	252941858	1908	1908	1908	1908	268
647	20241213	102800	252430514	1900	1909	1909	1900	263
648	20241213	102700	251930769	1900	1905	1905	1900	2151
649	20241213	102600	247840960	1905	1905	1905	1905	2
650	20241213	102500	247837150	1904	1904	1904	1903	1045
651	20241213	102400	245847861	1905	1905	1905	1905	681
652	20241213	102300	244550556	1912	1905	1913	1905	7
653	20241213	102200	244537174	1910	1910	1910	1910	50
654	20241213	102100	244441674	1910	1910	1910	1910	0
655	20241213	102000	244441674	1910	1904	1910	1904	359
656	20241213	101900	243757681	1904	1904	1905	1903	389
657	20241213	101800	243017170	1904	1903	1904	1903	248
658	20241213	101700	242544986	1904	1905	1905	1904	392
659	20241213	101600	241798512	1905	1905	1905	1905	37
660	20241213	101500	241728027	1905	1905	1905	1905	350
661	20241213	101400	241061277	1906	1906	1906	1906	509
662	20241213	101300	240091123	1906	1906	1906	1904	200
663	20241213	101200	239710100	1910	1911	1911	1910	1002
664	20241213	101100	237795882	1914	1914	1914	1914	1
665	20241213	101000	237793968	1920	1920	1920	1919	105
666	20241213	100900	237592370	1914	1913	1914	1913	375
667	20241213	100800	236874622	1914	1911	1915	1911	2044
668	20241213	100700	232966659	1912	1903	1912	1903	1884
669	20241213	100600	229378105	1895	1903	1904	1895	10381
670	20241213	100500	209695770	1899	1899	1899	1899	336
671	20241213	100400	209057706	1899	1899	1902	1899	447
672	20241213	100300	208208643	1899	1902	1902	1899	2459
673	20241213	100200	203535471	1903	1903	1903	1903	52
674	20241213	100100	203436515	1902	1904	1904	1902	740
675	20241213	100000	202028049	1904	1903	1904	1901	111
676	20241213	095900	201816734	1900	1904	1904	1899	6174
677	20241213	095800	190084753	1905	1907	1907	1900	5737
678	20241213	095700	179169009	1906	1913	1913	1906	5618
679	20241213	095600	168437644	1913	1923	1923	1913	11640
680	20241213	095500	146118784	1922	1924	1924	1922	277
681	20241213	095400	145586380	1922	1922	1922	1922	196
682	20241213	095300	145209668	1922	1924	1924	1922	272
683	20241213	095200	144686482	1924	1923	1924	1923	1461
684	20241213	095100	141875768	1925	1926	1926	1925	374
685	20241213	095000	141155807	1926	1927	1927	1926	262
686	20241213	094900	140651185	1927	1927	1927	1927	1229
687	20241213	094800	138282902	1927	1929	1929	1927	6
688	20241213	094700	138271330	1929	1928	1929	1923	8
689	20241213	094600	138255906	1930	1937	1937	1930	236
690	20241213	094500	137800419	1937	1937	1937	1937	101
691	20241213	094400	137604782	1927	1927	1927	1927	768
692	20241213	094300	136124846	1926	1926	1926	1926	278
693	20241213	094200	135589418	1926	1921	1926	1921	379
694	20241213	094100	134859854	1926	1921	1926	1921	294
695	20241213	094000	134293650	1927	1927	1927	1927	182
696	20241213	093900	133942936	1927	1922	1927	1922	304
697	20241213	093800	133357434	1919	1918	1919	1918	215
698	20241213	093700	132944998	1918	1918	1918	1918	602
699	20241213	093600	131790362	1918	1918	1918	1918	147
700	20241213	093500	131508416	1917	1917	1917	1916	321
701	20241213	093400	130893346	1917	1918	1918	1917	11
702	20241213	093300	130872254	1915	1917	1918	1910	3141
703	20241213	093200	124870496	1917	1919	1919	1915	1990
704	20241213	093100	121057143	1919	1919	1919	1919	124
705	20241213	093000	120819187	1919	1932	1932	1919	13749
706	20241213	092900	94317634	1931	1943	1943	1931	13018
707	20241213	092800	69153655	1938	1943	1943	1938	1072
708	20241213	092700	67075259	1943	1938	1943	1936	3668
709	20241213	092600	59960303	1938	1939	1941	1935	2383
710	20241213	092500	55343090	1941	1941	1941	1941	0
711	20241213	092400	55343090	1941	1943	1943	1939	1891
712	20241213	092300	51672867	1942	1943	1943	1942	789
713	20241213	092200	50139940	1945	1946	1946	1945	52
714	20241213	092100	50038750	1946	1946	1946	1946	5
715	20241213	092000	50029020	1946	1946	1946	1946	589
716	20241213	091900	48882826	1945	1948	1948	1945	1065
717	20241213	091800	46809231	1949	1951	1951	1948	3338
718	20241213	091700	40300692	1951	1959	1959	1951	1391
719	20241213	091600	37583412	1959	1967	1969	1959	3158
720	20241213	091500	31382611	1967	1968	1968	1967	78
721	20241213	091400	31229160	1965	1965	1965	1965	0
722	20241213	091300	31229160	1965	1966	1966	1965	74
723	20241213	091200	31083687	1967	1970	1970	1967	850
724	20241213	091100	29410237	1967	1967	1967	1967	68
725	20241213	091000	29276481	1972	1970	1972	1969	154
726	20241213	090900	28972926	1970	1977	1977	1970	395
727	20241213	090800	28194746	1975	1984	1984	1970	524
728	20241213	090700	27162170	1977	1990	1990	1977	180
729	20241213	090600	26805783	1983	1978	1983	1978	531
730	20241213	090500	25755180	1977	1975	1977	1973	136
731	20241213	090400	25486626	1979	1976	1979	1976	6
732	20241213	090300	25474761	1977	1967	1979	1967	34
733	20241213	090200	25407724	1967	1967	1968	1967	595
734	20241213	090100	24236885	1966	1970	1970	1966	1788
735	20241213	090000	20719237	1984	1997	1997	1984	10377