36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 210900 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 21595 |
| 3 | 20231101 | 210800 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 4 | 20231101 | 210700 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 5 | 20231101 | 210600 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 6 | 20231101 | 210500 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 7 | 20231101 | 210400 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 8 | 20231101 | 210300 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 9 | 20231101 | 210200 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 10 | 20231101 | 210100 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 11 | 20231101 | 210000 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 12 | 20231101 | 205900 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 13 | 20231101 | 205800 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 14 | 20231101 | 205700 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 15 | 20231101 | 205600 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 16 | 20231101 | 205500 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 17 | 20231101 | 205400 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 18 | 20231101 | 205300 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 19 | 20231101 | 205200 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 20 | 20231101 | 205100 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 21 | 20231101 | 205000 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 22 | 20231101 | 204900 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 23 | 20231101 | 204800 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 24 | 20231101 | 204700 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 25 | 20231101 | 204600 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 26 | 20231101 | 204500 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 27 | 20231101 | 204400 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 28 | 20231101 | 204300 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 29 | 20231101 | 204200 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 30 | 20231101 | 204100 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 31 | 20231101 | 204000 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 32 | 20231101 | 203900 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 21595 |
| 33 | 20231101 | 203800 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 34 | 20231101 | 203700 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 35 | 20231101 | 203600 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 36 | 20231101 | 203500 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 37 | 20231101 | 203400 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 38 | 20231101 | 203300 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 39 | 20231101 | 203200 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 40 | 20231101 | 203100 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 41 | 20231101 | 203000 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 42 | 20231101 | 202900 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 43 | 20231101 | 202800 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 44 | 20231101 | 202700 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 45 | 20231101 | 202600 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 46 | 20231101 | 202500 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 47 | 20231101 | 202400 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 48 | 20231101 | 202300 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 49 | 20231101 | 202200 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 50 | 20231101 | 202100 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 51 | 20231101 | 202000 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 52 | 20231101 | 201900 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 53 | 20231101 | 201800 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 54 | 20231101 | 201700 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 55 | 20231101 | 201600 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 56 | 20231101 | 201500 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 57 | 20231101 | 201400 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 58 | 20231101 | 201300 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 59 | 20231101 | 201200 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 60 | 20231101 | 201100 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 61 | 20231101 | 201000 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 62 | 20231101 | 200900 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 21595 |
| 63 | 20231101 | 200800 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 64 | 20231101 | 200700 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 65 | 20231101 | 200600 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 66 | 20231101 | 200500 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 67 | 20231101 | 200400 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 68 | 20231101 | 200300 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 69 | 20231101 | 200200 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 70 | 20231101 | 200100 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 71 | 20231101 | 200000 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 72 | 20231101 | 195900 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 73 | 20231101 | 195800 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 74 | 20231101 | 195700 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 75 | 20231101 | 195600 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 76 | 20231101 | 195500 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 77 | 20231101 | 195400 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 78 | 20231101 | 195300 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 79 | 20231101 | 195200 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 80 | 20231101 | 195100 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 81 | 20231101 | 195000 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 82 | 20231101 | 194900 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 83 | 20231101 | 194800 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 84 | 20231101 | 194700 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 85 | 20231101 | 194600 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 86 | 20231101 | 194500 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 87 | 20231101 | 194400 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 88 | 20231101 | 194300 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 89 | 20231101 | 194200 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 90 | 20231101 | 194100 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 91 | 20231101 | 194000 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 92 | 20231101 | 193900 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 21595 |
| 93 | 20231101 | 193800 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 94 | 20231101 | 193700 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 95 | 20231101 | 193600 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 96 | 20231101 | 193500 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 97 | 20231101 | 193400 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 98 | 20231101 | 193300 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 99 | 20231101 | 193200 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 100 | 20231101 | 193100 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 101 | 20231101 | 193000 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 102 | 20231101 | 192900 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 103 | 20231101 | 192800 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 104 | 20231101 | 192700 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 105 | 20231101 | 192600 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 106 | 20231101 | 192500 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 107 | 20231101 | 192400 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 108 | 20231101 | 192300 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 109 | 20231101 | 192200 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 110 | 20231101 | 192100 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 111 | 20231101 | 192000 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 112 | 20231101 | 191900 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 113 | 20231101 | 191800 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 114 | 20231101 | 191700 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 115 | 20231101 | 191600 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 116 | 20231101 | 191500 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 117 | 20231101 | 191400 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 118 | 20231101 | 191300 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 119 | 20231101 | 191200 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 120 | 20231101 | 191100 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 121 | 20231101 | 191000 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 122 | 20231101 | 190900 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 21595 |
| 123 | 20231101 | 190800 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 124 | 20231101 | 190700 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 125 | 20231101 | 190600 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 126 | 20231101 | 190500 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 127 | 20231101 | 190400 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 128 | 20231101 | 190300 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 129 | 20231101 | 190200 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 130 | 20231101 | 190100 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 131 | 20231101 | 190000 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 132 | 20231101 | 185900 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 133 | 20231101 | 185800 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 134 | 20231101 | 185700 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 135 | 20231101 | 185600 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 136 | 20231101 | 185500 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 137 | 20231101 | 185400 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 138 | 20231101 | 185300 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 139 | 20231101 | 185200 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 140 | 20231101 | 185100 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 141 | 20231101 | 185000 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 142 | 20231101 | 184900 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 143 | 20231101 | 184800 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 144 | 20231101 | 184700 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 145 | 20231101 | 184600 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 146 | 20231101 | 184500 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 147 | 20231101 | 184400 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 148 | 20231101 | 184300 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 149 | 20231101 | 184200 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 150 | 20231101 | 184100 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 151 | 20231101 | 184000 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 152 | 20231101 | 183900 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 21595 |
| 153 | 20231101 | 183800 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 154 | 20231101 | 183700 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 155 | 20231101 | 183600 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 156 | 20231101 | 183500 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 157 | 20231101 | 183400 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 158 | 20231101 | 183300 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 159 | 20231101 | 183200 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 160 | 20231101 | 183100 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 161 | 20231101 | 183000 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 162 | 20231101 | 182900 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 163 | 20231101 | 182800 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 164 | 20231101 | 182700 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 165 | 20231101 | 182600 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 166 | 20231101 | 182500 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 167 | 20231101 | 182400 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 168 | 20231101 | 182300 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 169 | 20231101 | 182200 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 170 | 20231101 | 182100 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 171 | 20231101 | 182000 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 172 | 20231101 | 181900 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 173 | 20231101 | 181800 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 174 | 20231101 | 181700 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 175 | 20231101 | 181600 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 176 | 20231101 | 181500 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 177 | 20231101 | 181400 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 178 | 20231101 | 181300 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 179 | 20231101 | 181200 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 180 | 20231101 | 181100 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 181 | 20231101 | 181000 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 182 | 20231101 | 180900 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 21595 |
| 183 | 20231101 | 180800 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 184 | 20231101 | 180700 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 185 | 20231101 | 180600 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 186 | 20231101 | 180500 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 187 | 20231101 | 180400 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 188 | 20231101 | 180300 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 189 | 20231101 | 180200 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 190 | 20231101 | 180100 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 191 | 20231101 | 180000 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 192 | 20231101 | 175900 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 193 | 20231101 | 175800 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 194 | 20231101 | 175700 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 195 | 20231101 | 175600 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 196 | 20231101 | 175500 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 197 | 20231101 | 175400 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 198 | 20231101 | 175300 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 199 | 20231101 | 175200 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 200 | 20231101 | 175100 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 201 | 20231101 | 175000 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 202 | 20231101 | 174900 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 203 | 20231101 | 174800 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 204 | 20231101 | 174700 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 205 | 20231101 | 174600 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 206 | 20231101 | 174500 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 207 | 20231101 | 174400 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 208 | 20231101 | 174300 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 209 | 20231101 | 174200 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 210 | 20231101 | 174100 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 211 | 20231101 | 174000 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 212 | 20231101 | 173900 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 21595 |
| 213 | 20231101 | 173800 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 214 | 20231101 | 173700 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 215 | 20231101 | 173600 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 216 | 20231101 | 173500 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 217 | 20231101 | 173400 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 218 | 20231101 | 173300 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 219 | 20231101 | 173200 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 220 | 20231101 | 173100 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 221 | 20231101 | 173000 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 222 | 20231101 | 172900 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 223 | 20231101 | 172800 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 224 | 20231101 | 172700 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 225 | 20231101 | 172600 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 226 | 20231101 | 172500 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 227 | 20231101 | 172400 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 228 | 20231101 | 172300 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 229 | 20231101 | 172200 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 230 | 20231101 | 172100 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 231 | 20231101 | 172000 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 232 | 20231101 | 171900 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 233 | 20231101 | 171800 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 234 | 20231101 | 171700 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 235 | 20231101 | 171600 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 236 | 20231101 | 171500 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 237 | 20231101 | 171400 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 238 | 20231101 | 171300 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 239 | 20231101 | 171200 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 240 | 20231101 | 171100 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 241 | 20231101 | 171000 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 242 | 20231101 | 170900 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 21595 |
| 243 | 20231101 | 170800 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 244 | 20231101 | 170700 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 245 | 20231101 | 170600 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 246 | 20231101 | 170500 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 247 | 20231101 | 170400 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 248 | 20231101 | 170300 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 249 | 20231101 | 170200 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 250 | 20231101 | 170100 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 251 | 20231101 | 170000 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 252 | 20231101 | 165900 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 253 | 20231101 | 165800 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 254 | 20231101 | 165700 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 255 | 20231101 | 165600 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 256 | 20231101 | 165500 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 257 | 20231101 | 165400 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 258 | 20231101 | 165300 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 259 | 20231101 | 165200 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 260 | 20231101 | 165100 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 261 | 20231101 | 165000 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 262 | 20231101 | 164900 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 263 | 20231101 | 164800 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 264 | 20231101 | 164700 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 265 | 20231101 | 164600 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 266 | 20231101 | 164500 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 267 | 20231101 | 164400 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 268 | 20231101 | 164300 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 269 | 20231101 | 164200 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 270 | 20231101 | 164100 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 271 | 20231101 | 164000 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 272 | 20231101 | 163900 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 21595 |
| 273 | 20231101 | 163800 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 274 | 20231101 | 163700 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 275 | 20231101 | 163600 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 276 | 20231101 | 163500 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 277 | 20231101 | 163400 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 278 | 20231101 | 163300 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 279 | 20231101 | 163200 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 280 | 20231101 | 163100 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 281 | 20231101 | 163000 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 282 | 20231101 | 162900 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 283 | 20231101 | 162800 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 284 | 20231101 | 162700 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 285 | 20231101 | 162600 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 286 | 20231101 | 162500 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 287 | 20231101 | 162400 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 288 | 20231101 | 162300 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 289 | 20231101 | 162200 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 290 | 20231101 | 162100 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 291 | 20231101 | 162000 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 292 | 20231101 | 161900 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 293 | 20231101 | 161800 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 294 | 20231101 | 161700 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 295 | 20231101 | 161600 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 296 | 20231101 | 161500 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 297 | 20231101 | 161400 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 298 | 20231101 | 161300 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 299 | 20231101 | 161200 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 300 | 20231101 | 161100 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 301 | 20231101 | 161000 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 302 | 20231101 | 160900 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 21595 |
| 303 | 20231101 | 160800 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 304 | 20231101 | 160700 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 305 | 20231101 | 160600 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 306 | 20231101 | 160500 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 307 | 20231101 | 160400 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 308 | 20231101 | 160300 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 309 | 20231101 | 160200 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 310 | 20231101 | 160100 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 311 | 20231101 | 160000 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 312 | 20231101 | 155900 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 313 | 20231101 | 155800 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 314 | 20231101 | 155700 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 315 | 20231101 | 155600 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 316 | 20231101 | 155500 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 317 | 20231101 | 155400 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 318 | 20231101 | 155300 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 319 | 20231101 | 155200 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 320 | 20231101 | 155100 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 321 | 20231101 | 155000 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 322 | 20231101 | 154900 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 323 | 20231101 | 154800 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 324 | 20231101 | 154700 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 325 | 20231101 | 154600 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 326 | 20231101 | 154500 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 327 | 20231101 | 154400 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 328 | 20231101 | 154300 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 329 | 20231101 | 154200 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 330 | 20231101 | 154100 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 331 | 20231101 | 154000 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 332 | 20231101 | 153900 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 21595 |
| 333 | 20231101 | 153800 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 334 | 20231101 | 153700 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 335 | 20231101 | 153600 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 336 | 20231101 | 153500 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 337 | 20231101 | 153400 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 338 | 20231101 | 153300 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 339 | 20231101 | 153200 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 340 | 20231101 | 153100 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 341 | 20231101 | 153000 | 7190035320 | 6930 | 6930 | 6930 | 6930 | 21595 |
| 342 | 20231101 | 152900 | 7040381970 | 6910 | 6910 | 6910 | 6910 | 0 |
| 343 | 20231101 | 152800 | 7040381970 | 6910 | 6910 | 6910 | 6910 | 0 |
| 344 | 20231101 | 152700 | 7040381970 | 6910 | 6910 | 6910 | 6910 | 0 |
| 345 | 20231101 | 152600 | 7040381970 | 6910 | 6910 | 6910 | 6910 | 0 |
| 346 | 20231101 | 152500 | 7040381970 | 6910 | 6910 | 6910 | 6910 | 0 |
| 347 | 20231101 | 152400 | 7040381970 | 6910 | 6910 | 6910 | 6910 | 0 |
| 348 | 20231101 | 152300 | 7040381970 | 6910 | 6910 | 6910 | 6910 | 0 |
| 349 | 20231101 | 152200 | 7040381970 | 6910 | 6910 | 6910 | 6910 | 0 |
| 350 | 20231101 | 152100 | 7040381970 | 6910 | 6910 | 6910 | 6910 | 0 |
| 351 | 20231101 | 152000 | 7040381970 | 6910 | 6910 | 6910 | 6910 | 0 |
| 352 | 20231101 | 151900 | 7040381970 | 6910 | 6920 | 6920 | 6910 | 5036 |
| 353 | 20231101 | 151800 | 7005537060 | 6920 | 6920 | 6930 | 6910 | 2982 |
| 354 | 20231101 | 151700 | 6984905160 | 6920 | 6920 | 6920 | 6910 | 966 |
| 355 | 20231101 | 151600 | 6978220840 | 6910 | 6930 | 6930 | 6910 | 1404 |
| 356 | 20231101 | 151500 | 6968505400 | 6920 | 6930 | 6930 | 6920 | 4060 |
| 357 | 20231101 | 151400 | 6940373030 | 6920 | 6940 | 6940 | 6910 | 2461 |
| 358 | 20231101 | 151300 | 6923340790 | 6940 | 6930 | 6940 | 6930 | 1325 |
| 359 | 20231101 | 151200 | 6914150190 | 6930 | 6920 | 6930 | 6920 | 2976 |
| 360 | 20231101 | 151100 | 6893535290 | 6920 | 6930 | 6930 | 6910 | 224 |
| 361 | 20231101 | 151000 | 6891983820 | 6930 | 6930 | 6930 | 6910 | 3120 |
| 362 | 20231101 | 150900 | 6870393810 | 6930 | 6920 | 6930 | 6920 | 1524 |
| 363 | 20231101 | 150800 | 6859845540 | 6920 | 6920 | 6930 | 6920 | 893 |
| 364 | 20231101 | 150700 | 6853657250 | 6920 | 6930 | 6940 | 6920 | 631 |
| 365 | 20231101 | 150600 | 6849284240 | 6930 | 6940 | 6940 | 6920 | 1180 |
| 366 | 20231101 | 150500 | 6841109610 | 6940 | 6930 | 6940 | 6920 | 8462 |
| 367 | 20231101 | 150400 | 6782489060 | 6930 | 6920 | 6930 | 6920 | 3871 |
| 368 | 20231101 | 150300 | 6755697840 | 6920 | 6920 | 6930 | 6910 | 312 |
| 369 | 20231101 | 150200 | 6753538790 | 6920 | 6910 | 6920 | 6910 | 805 |
| 370 | 20231101 | 150100 | 6747968870 | 6910 | 6910 | 6920 | 6910 | 488 |
| 371 | 20231101 | 150000 | 6744595980 | 6900 | 6930 | 6930 | 6900 | 5664 |
| 372 | 20231101 | 145900 | 6705488650 | 6900 | 6930 | 6930 | 6900 | 8639 |
| 373 | 20231101 | 145800 | 6645743540 | 6930 | 6920 | 6930 | 6920 | 1465 |
| 374 | 20231101 | 145700 | 6635593630 | 6920 | 6930 | 6930 | 6920 | 2018 |
| 375 | 20231101 | 145600 | 6621620470 | 6920 | 6930 | 6930 | 6920 | 912 |
| 376 | 20231101 | 145500 | 6615301750 | 6930 | 6940 | 6940 | 6930 | 4377 |
| 377 | 20231101 | 145400 | 6584968550 | 6940 | 6940 | 6940 | 6930 | 379 |
| 378 | 20231101 | 145300 | 6582340360 | 6930 | 6940 | 6940 | 6930 | 3726 |
| 379 | 20231101 | 145200 | 6556517670 | 6940 | 6940 | 6940 | 6940 | 1041 |
| 380 | 20231101 | 145100 | 6549293130 | 6930 | 6950 | 6950 | 6930 | 2348 |
| 381 | 20231101 | 145000 | 6532994980 | 6950 | 6950 | 6950 | 6940 | 2532 |
| 382 | 20231101 | 144900 | 6515411130 | 6950 | 6950 | 6950 | 6940 | 1693 |
| 383 | 20231101 | 144800 | 6503650290 | 6950 | 6950 | 6950 | 6940 | 4177 |
| 384 | 20231101 | 144700 | 6474641650 | 6950 | 6950 | 6950 | 6940 | 3095 |
| 385 | 20231101 | 144600 | 6453154330 | 6950 | 6930 | 6950 | 6930 | 9317 |
| 386 | 20231101 | 144500 | 6388495340 | 6930 | 6930 | 6930 | 6930 | 921 |
| 387 | 20231101 | 144400 | 6382112810 | 6930 | 6930 | 6940 | 6930 | 1748 |
| 388 | 20231101 | 144300 | 6369991010 | 6940 | 6930 | 6940 | 6930 | 1328 |
| 389 | 20231101 | 144200 | 6360787870 | 6930 | 6940 | 6940 | 6930 | 1994 |
| 390 | 20231101 | 144100 | 6346954510 | 6940 | 6930 | 6940 | 6920 | 3476 |
| 391 | 20231101 | 144000 | 6322867240 | 6930 | 6930 | 6930 | 6920 | 616 |
| 392 | 20231101 | 143900 | 6318604400 | 6920 | 6920 | 6930 | 6920 | 1224 |
| 393 | 20231101 | 143800 | 6310130320 | 6930 | 6930 | 6930 | 6930 | 2217 |
| 394 | 20231101 | 143700 | 6294766510 | 6930 | 6930 | 6930 | 6930 | 1385 |
| 395 | 20231101 | 143600 | 6285168460 | 6930 | 6910 | 6930 | 6910 | 1147 |
| 396 | 20231101 | 143500 | 6277230800 | 6920 | 6910 | 6930 | 6910 | 1326 |
| 397 | 20231101 | 143400 | 6268056980 | 6920 | 6920 | 6920 | 6920 | 2004 |
| 398 | 20231101 | 143300 | 6254189300 | 6920 | 6940 | 6940 | 6920 | 3380 |
| 399 | 20231101 | 143200 | 6230758800 | 6940 | 6930 | 6940 | 6930 | 876 |
| 400 | 20231101 | 143100 | 6224679370 | 6930 | 6940 | 6940 | 6930 | 456 |
| 401 | 20231101 | 143000 | 6221517060 | 6940 | 6940 | 6940 | 6940 | 1239 |
| 402 | 20231101 | 142900 | 6212918400 | 6930 | 6930 | 6940 | 6930 | 4858 |
| 403 | 20231101 | 142800 | 6179252450 | 6920 | 6930 | 6930 | 6920 | 844 |
| 404 | 20231101 | 142700 | 6173403600 | 6930 | 6920 | 6930 | 6920 | 291 |
| 405 | 20231101 | 142600 | 6171388590 | 6920 | 6930 | 6930 | 6910 | 1060 |
| 406 | 20231101 | 142500 | 6164047540 | 6930 | 6940 | 6940 | 6930 | 4081 |
| 407 | 20231101 | 142400 | 6135758510 | 6940 | 6930 | 6940 | 6930 | 2244 |
| 408 | 20231101 | 142300 | 6120205150 | 6930 | 6930 | 6930 | 6930 | 1068 |
| 409 | 20231101 | 142200 | 6112803910 | 6930 | 6920 | 6930 | 6920 | 4542 |
| 410 | 20231101 | 142100 | 6081342690 | 6930 | 6900 | 6930 | 6900 | 787 |
| 411 | 20231101 | 142000 | 6075897350 | 6910 | 6890 | 6910 | 6890 | 5782 |
| 412 | 20231101 | 141900 | 6036023220 | 6890 | 6870 | 6890 | 6870 | 992 |
| 413 | 20231101 | 141800 | 6029197550 | 6880 | 6870 | 6880 | 6870 | 116 |
| 414 | 20231101 | 141700 | 6028400460 | 6870 | 6870 | 6870 | 6870 | 2045 |
| 415 | 20231101 | 141600 | 6014351310 | 6860 | 6870 | 6880 | 6860 | 4156 |
| 416 | 20231101 | 141500 | 5985817680 | 6870 | 6880 | 6880 | 6870 | 165 |
| 417 | 20231101 | 141400 | 5984684030 | 6870 | 6870 | 6880 | 6870 | 3368 |
| 418 | 20231101 | 141300 | 5961545620 | 6870 | 6870 | 6870 | 6860 | 4216 |
| 419 | 20231101 | 141200 | 5932581710 | 6880 | 6890 | 6890 | 6880 | 7138 |
| 420 | 20231101 | 141100 | 5883442050 | 6890 | 6920 | 6920 | 6890 | 14462 |
| 421 | 20231101 | 141000 | 5783579370 | 6920 | 6930 | 6930 | 6920 | 666 |
| 422 | 20231101 | 140900 | 5778970550 | 6910 | 6920 | 6920 | 6910 | 1168 |
| 423 | 20231101 | 140800 | 5770888090 | 6920 | 6930 | 6940 | 6910 | 4031 |
| 424 | 20231101 | 140700 | 5742992000 | 6930 | 6950 | 6950 | 6920 | 3795 |
| 425 | 20231101 | 140600 | 5716690070 | 6950 | 6950 | 6950 | 6940 | 6822 |
| 426 | 20231101 | 140500 | 5669323510 | 6950 | 6950 | 6950 | 6940 | 8473 |
| 427 | 20231101 | 140400 | 5610461880 | 6940 | 6950 | 6950 | 6930 | 2928 |
| 428 | 20231101 | 140300 | 5590141750 | 6940 | 6940 | 6950 | 6930 | 10715 |
| 429 | 20231101 | 140200 | 5515785740 | 6930 | 6910 | 6940 | 6910 | 13074 |
| 430 | 20231101 | 140100 | 5425278300 | 6920 | 6910 | 6920 | 6910 | 1809 |
| 431 | 20231101 | 140000 | 5412765240 | 6910 | 6920 | 6920 | 6910 | 146 |
| 432 | 20231101 | 135900 | 5411755620 | 6920 | 6920 | 6920 | 6920 | 717 |
| 433 | 20231101 | 135800 | 5406793980 | 6920 | 6920 | 6920 | 6910 | 5384 |
| 434 | 20231101 | 135700 | 5369540370 | 6920 | 6920 | 6930 | 6920 | 8547 |
| 435 | 20231101 | 135600 | 5310390130 | 6920 | 6930 | 6930 | 6920 | 8863 |
| 436 | 20231101 | 135500 | 5249051320 | 6930 | 6930 | 6930 | 6920 | 1851 |
| 437 | 20231101 | 135400 | 5236233990 | 6930 | 6930 | 6940 | 6920 | 4697 |
| 438 | 20231101 | 135300 | 5203679850 | 6930 | 6930 | 6940 | 6930 | 3165 |
| 439 | 20231101 | 135200 | 5181745370 | 6930 | 6930 | 6940 | 6930 | 3118 |
| 440 | 20231101 | 135100 | 5160107530 | 6930 | 6930 | 6940 | 6930 | 943 |
| 441 | 20231101 | 135000 | 5153568700 | 6930 | 6930 | 6940 | 6930 | 3127 |
| 442 | 20231101 | 134900 | 5131898410 | 6940 | 6950 | 6950 | 6930 | 4370 |
| 443 | 20231101 | 134800 | 5101572450 | 6950 | 6950 | 6950 | 6940 | 1563 |
| 444 | 20231101 | 134700 | 5090717160 | 6940 | 6930 | 6950 | 6930 | 26103 |
| 445 | 20231101 | 134600 | 4909662670 | 6920 | 6920 | 6920 | 6910 | 1873 |
| 446 | 20231101 | 134500 | 4896707910 | 6910 | 6930 | 6930 | 6910 | 1782 |
| 447 | 20231101 | 134400 | 4884384670 | 6920 | 6920 | 6930 | 6920 | 10961 |
| 448 | 20231101 | 134300 | 4808519820 | 6910 | 6910 | 6910 | 6900 | 2984 |
| 449 | 20231101 | 134200 | 4787905510 | 6910 | 6920 | 6920 | 6900 | 6118 |
| 450 | 20231101 | 134100 | 4745631300 | 6910 | 6920 | 6920 | 6910 | 1216 |
| 451 | 20231101 | 134000 | 4737227300 | 6920 | 6900 | 6920 | 6900 | 9198 |
| 452 | 20231101 | 133900 | 4673674410 | 6900 | 6900 | 6910 | 6900 | 874 |
| 453 | 20231101 | 133800 | 4667639510 | 6910 | 6890 | 6910 | 6890 | 2404 |
| 454 | 20231101 | 133700 | 4651041890 | 6910 | 6880 | 6910 | 6880 | 3139 |
| 455 | 20231101 | 133600 | 4629389550 | 6890 | 6890 | 6900 | 6880 | 1104 |
| 456 | 20231101 | 133500 | 4621777900 | 6890 | 6890 | 6890 | 6880 | 537 |
| 457 | 20231101 | 133400 | 4618080190 | 6890 | 6870 | 6890 | 6870 | 4375 |
| 458 | 20231101 | 133300 | 4587980640 | 6870 | 6870 | 6890 | 6870 | 2178 |
| 459 | 20231101 | 133200 | 4573012760 | 6870 | 6870 | 6880 | 6870 | 5059 |
| 460 | 20231101 | 133100 | 4538212910 | 6870 | 6870 | 6880 | 6870 | 408 |
| 461 | 20231101 | 133000 | 4535408450 | 6870 | 6880 | 6880 | 6870 | 593 |
| 462 | 20231101 | 132900 | 4531329380 | 6880 | 6890 | 6890 | 6870 | 11229 |
| 463 | 20231101 | 132800 | 4454072720 | 6890 | 6890 | 6900 | 6890 | 5314 |
| 464 | 20231101 | 132700 | 4417458790 | 6890 | 6900 | 6910 | 6890 | 1758 |
| 465 | 20231101 | 132600 | 4405328940 | 6900 | 6910 | 6910 | 6900 | 1650 |
| 466 | 20231101 | 132500 | 4393943280 | 6900 | 6890 | 6910 | 6890 | 235 |
| 467 | 20231101 | 132400 | 4392321150 | 6900 | 6900 | 6910 | 6900 | 7172 |
| 468 | 20231101 | 132300 | 4342798440 | 6900 | 6900 | 6910 | 6900 | 2108 |
| 469 | 20231101 | 132200 | 4328252320 | 6900 | 6910 | 6910 | 6900 | 1359 |
| 470 | 20231101 | 132100 | 4318875050 | 6910 | 6910 | 6920 | 6900 | 2597 |
| 471 | 20231101 | 132000 | 4300933260 | 6920 | 6930 | 6940 | 6920 | 10635 |
| 472 | 20231101 | 131900 | 4227257470 | 6930 | 6920 | 6930 | 6910 | 10047 |
| 473 | 20231101 | 131800 | 4157722830 | 6920 | 6890 | 6920 | 6880 | 41681 |
| 474 | 20231101 | 131700 | 3870087050 | 6890 | 6870 | 6890 | 6870 | 15536 |
| 475 | 20231101 | 131600 | 3763101390 | 6870 | 6880 | 6880 | 6870 | 2339 |
| 476 | 20231101 | 131500 | 3747031660 | 6870 | 6850 | 6870 | 6850 | 4102 |
| 477 | 20231101 | 131400 | 3718881320 | 6870 | 6850 | 6870 | 6840 | 15365 |
| 478 | 20231101 | 131300 | 3613506730 | 6840 | 6840 | 6850 | 6840 | 1164 |
| 479 | 20231101 | 131200 | 3605544960 | 6840 | 6820 | 6840 | 6820 | 4915 |
| 480 | 20231101 | 131100 | 3571962800 | 6820 | 6820 | 6820 | 6820 | 1470 |
| 481 | 20231101 | 131000 | 3561937400 | 6800 | 6820 | 6820 | 6800 | 460 |
| 482 | 20231101 | 130900 | 3558804810 | 6820 | 6820 | 6820 | 6820 | 115 |
| 483 | 20231101 | 130800 | 3558020510 | 6820 | 6820 | 6820 | 6820 | 80 |
| 484 | 20231101 | 130700 | 3557474910 | 6820 | 6820 | 6830 | 6820 | 1583 |
| 485 | 20231101 | 130600 | 3546675650 | 6820 | 6810 | 6820 | 6810 | 11 |
| 486 | 20231101 | 130500 | 3546600730 | 6800 | 6830 | 6830 | 6800 | 1239 |
| 487 | 20231101 | 130400 | 3538153390 | 6830 | 6820 | 6830 | 6800 | 1011 |
| 488 | 20231101 | 130300 | 3531256600 | 6830 | 6810 | 6830 | 6810 | 85 |
| 489 | 20231101 | 130200 | 3530677710 | 6810 | 6810 | 6810 | 6810 | 1 |
| 490 | 20231101 | 130100 | 3530670900 | 6810 | 6830 | 6830 | 6810 | 144 |
| 491 | 20231101 | 130000 | 3529687580 | 6810 | 6810 | 6810 | 6810 | 1121 |
| 492 | 20231101 | 125900 | 3522053570 | 6810 | 6810 | 6810 | 6810 | 1983 |
| 493 | 20231101 | 125800 | 3508549340 | 6810 | 6820 | 6820 | 6810 | 121 |
| 494 | 20231101 | 125700 | 3507724130 | 6810 | 6820 | 6820 | 6810 | 392 |
| 495 | 20231101 | 125600 | 3505052010 | 6820 | 6810 | 6820 | 6810 | 733 |
| 496 | 20231101 | 125500 | 3500060260 | 6820 | 6820 | 6820 | 6820 | 69 |
| 497 | 20231101 | 125400 | 3499589680 | 6820 | 6820 | 6830 | 6820 | 932 |
| 498 | 20231101 | 125300 | 3493232770 | 6830 | 6820 | 6830 | 6820 | 3356 |
| 499 | 20231101 | 125200 | 3470344000 | 6810 | 6830 | 6830 | 6810 | 511 |
| 500 | 20231101 | 125100 | 3466860370 | 6830 | 6820 | 6830 | 6820 | 489 |
| 501 | 20231101 | 125000 | 3463521800 | 6820 | 6830 | 6830 | 6820 | 835 |
| 502 | 20231101 | 124900 | 3457826580 | 6830 | 6830 | 6830 | 6830 | 82 |
| 503 | 20231101 | 124800 | 3457266520 | 6830 | 6820 | 6830 | 6820 | 87 |
| 504 | 20231101 | 124700 | 3456672470 | 6820 | 6810 | 6820 | 6810 | 821 |
| 505 | 20231101 | 124600 | 3451075380 | 6820 | 6820 | 6820 | 6810 | 101 |
| 506 | 20231101 | 124500 | 3450386640 | 6820 | 6820 | 6820 | 6810 | 590 |
| 507 | 20231101 | 124400 | 3446362920 | 6820 | 6810 | 6820 | 6810 | 30 |
| 508 | 20231101 | 124300 | 3446158420 | 6820 | 6820 | 6820 | 6820 | 308 |
| 509 | 20231101 | 124200 | 3444057860 | 6820 | 6830 | 6830 | 6820 | 90 |
| 510 | 20231101 | 124100 | 3443443260 | 6820 | 6830 | 6830 | 6820 | 1161 |
| 511 | 20231101 | 124000 | 3435525170 | 6830 | 6830 | 6830 | 6830 | 36 |
| 512 | 20231101 | 123900 | 3435279290 | 6830 | 6830 | 6830 | 6830 | 44 |
| 513 | 20231101 | 123800 | 3434978770 | 6830 | 6820 | 6830 | 6820 | 1387 |
| 514 | 20231101 | 123700 | 3425515760 | 6830 | 6830 | 6830 | 6830 | 0 |
| 515 | 20231101 | 123600 | 3425515760 | 6830 | 6830 | 6840 | 6830 | 407 |
| 516 | 20231101 | 123500 | 3422735930 | 6840 | 6830 | 6840 | 6830 | 612 |
| 517 | 20231101 | 123400 | 3418555950 | 6830 | 6840 | 6850 | 6830 | 914 |
| 518 | 20231101 | 123300 | 3412304320 | 6840 | 6850 | 6850 | 6840 | 2490 |
| 519 | 20231101 | 123200 | 3395269310 | 6850 | 6850 | 6850 | 6850 | 629 |
| 520 | 20231101 | 123100 | 3390960660 | 6850 | 6840 | 6850 | 6840 | 1153 |
| 521 | 20231101 | 123000 | 3383074110 | 6850 | 6850 | 6850 | 6840 | 330 |
| 522 | 20231101 | 122900 | 3380815680 | 6850 | 6840 | 6850 | 6830 | 1684 |
| 523 | 20231101 | 122800 | 3369296410 | 6850 | 6840 | 6850 | 6840 | 436 |
| 524 | 20231101 | 122700 | 3366314130 | 6850 | 6840 | 6850 | 6840 | 249 |
| 525 | 20231101 | 122600 | 3364610960 | 6840 | 6840 | 6840 | 6830 | 14 |
| 526 | 20231101 | 122500 | 3364515300 | 6840 | 6850 | 6850 | 6830 | 668 |
| 527 | 20231101 | 122400 | 3359949830 | 6850 | 6850 | 6850 | 6850 | 1196 |
| 528 | 20231101 | 122300 | 3351757230 | 6850 | 6830 | 6850 | 6830 | 552 |
| 529 | 20231101 | 122200 | 3347982620 | 6850 | 6840 | 6850 | 6840 | 101 |
| 530 | 20231101 | 122100 | 3347291770 | 6850 | 6840 | 6850 | 6840 | 5465 |
| 531 | 20231101 | 122000 | 3309867870 | 6840 | 6800 | 6840 | 6800 | 8070 |
| 532 | 20231101 | 121900 | 3254844470 | 6800 | 6800 | 6800 | 6800 | 80 |
| 533 | 20231101 | 121800 | 3254300470 | 6800 | 6800 | 6800 | 6790 | 356 |
| 534 | 20231101 | 121700 | 3251882670 | 6800 | 6800 | 6800 | 6800 | 10 |
| 535 | 20231101 | 121600 | 3251814670 | 6800 | 6800 | 6810 | 6790 | 1282 |
| 536 | 20231101 | 121500 | 3243092140 | 6800 | 6800 | 6800 | 6800 | 81 |
| 537 | 20231101 | 121400 | 3242541340 | 6790 | 6800 | 6800 | 6790 | 222 |
| 538 | 20231101 | 121300 | 3241033740 | 6800 | 6800 | 6810 | 6800 | 248 |
| 539 | 20231101 | 121200 | 3239347330 | 6810 | 6810 | 6810 | 6800 | 4831 |
| 540 | 20231101 | 121100 | 3206448990 | 6810 | 6810 | 6810 | 6800 | 1006 |
| 541 | 20231101 | 121000 | 3199607830 | 6810 | 6800 | 6810 | 6800 | 295 |
| 542 | 20231101 | 120900 | 3197601620 | 6800 | 6790 | 6800 | 6790 | 503 |
| 543 | 20231101 | 120800 | 3194186240 | 6790 | 6800 | 6800 | 6790 | 159 |
| 544 | 20231101 | 120700 | 3193105820 | 6800 | 6800 | 6800 | 6790 | 42 |
| 545 | 20231101 | 120600 | 3192820230 | 6810 | 6800 | 6810 | 6800 | 26 |
| 546 | 20231101 | 120500 | 3192643200 | 6800 | 6800 | 6800 | 6800 | 17 |
| 547 | 20231101 | 120400 | 3192527600 | 6810 | 6800 | 6810 | 6800 | 2269 |
| 548 | 20231101 | 120300 | 3177097570 | 6800 | 6800 | 6800 | 6790 | 266 |
| 549 | 20231101 | 120200 | 3175290780 | 6800 | 6800 | 6800 | 6800 | 250 |
| 550 | 20231101 | 120100 | 3173590780 | 6800 | 6800 | 6800 | 6800 | 15 |
| 551 | 20231101 | 120000 | 3173488780 | 6800 | 6800 | 6800 | 6800 | 90 |
| 552 | 20231101 | 115900 | 3172876780 | 6800 | 6790 | 6800 | 6790 | 1025 |
| 553 | 20231101 | 115800 | 3165915600 | 6790 | 6790 | 6790 | 6790 | 6 |
| 554 | 20231101 | 115700 | 3165874860 | 6790 | 6770 | 6790 | 6770 | 124 |
| 555 | 20231101 | 115600 | 3165033100 | 6790 | 6790 | 6790 | 6790 | 44 |
| 556 | 20231101 | 115500 | 3164734340 | 6790 | 6790 | 6790 | 6790 | 40 |
| 557 | 20231101 | 115400 | 3164462740 | 6790 | 6780 | 6790 | 6770 | 264 |
| 558 | 20231101 | 115300 | 3162674200 | 6790 | 6780 | 6790 | 6770 | 603 |
| 559 | 20231101 | 115200 | 3158590960 | 6780 | 6780 | 6780 | 6780 | 71 |
| 560 | 20231101 | 115100 | 3158109580 | 6760 | 6790 | 6790 | 6760 | 105 |
| 561 | 20231101 | 115000 | 3157399630 | 6760 | 6790 | 6790 | 6750 | 558 |
| 562 | 20231101 | 114900 | 3153613390 | 6790 | 6780 | 6790 | 6780 | 880 |
| 563 | 20231101 | 114800 | 3147644930 | 6750 | 6780 | 6780 | 6750 | 31 |
| 564 | 20231101 | 114700 | 3147435050 | 6780 | 6750 | 6780 | 6750 | 54 |
| 565 | 20231101 | 114600 | 3147070430 | 6780 | 6780 | 6780 | 6780 | 209 |
| 566 | 20231101 | 114500 | 3145653410 | 6780 | 6770 | 6780 | 6750 | 1861 |
| 567 | 20231101 | 114400 | 3133083840 | 6770 | 6770 | 6770 | 6760 | 1059 |
| 568 | 20231101 | 114300 | 3125914500 | 6770 | 6770 | 6770 | 6770 | 65 |
| 569 | 20231101 | 114200 | 3125474450 | 6770 | 6780 | 6780 | 6770 | 751 |
| 570 | 20231101 | 114100 | 3120389380 | 6780 | 6780 | 6780 | 6780 | 26 |
| 571 | 20231101 | 114000 | 3120213100 | 6770 | 6770 | 6780 | 6770 | 100 |
| 572 | 20231101 | 113900 | 3119535880 | 6770 | 6780 | 6780 | 6770 | 21 |
| 573 | 20231101 | 113800 | 3119393660 | 6780 | 6780 | 6780 | 6770 | 215 |
| 574 | 20231101 | 113700 | 3117935990 | 6780 | 6770 | 6780 | 6770 | 26 |
| 575 | 20231101 | 113600 | 3117759820 | 6760 | 6770 | 6770 | 6760 | 49 |
| 576 | 20231101 | 113500 | 3117428110 | 6770 | 6780 | 6780 | 6750 | 7076 |
| 577 | 20231101 | 113400 | 3069659840 | 6780 | 6780 | 6780 | 6780 | 187 |
| 578 | 20231101 | 113300 | 3068391980 | 6770 | 6780 | 6780 | 6770 | 182 |
| 579 | 20231101 | 113200 | 3067159530 | 6780 | 6780 | 6780 | 6780 | 36 |
| 580 | 20231101 | 113100 | 3066915450 | 6780 | 6780 | 6780 | 6780 | 2 |
| 581 | 20231101 | 113000 | 3066901890 | 6780 | 6780 | 6780 | 6750 | 886 |
| 582 | 20231101 | 112900 | 3060914920 | 6760 | 6780 | 6780 | 6760 | 404 |
| 583 | 20231101 | 112800 | 3058182110 | 6780 | 6780 | 6780 | 6780 | 6 |
| 584 | 20231101 | 112700 | 3058141430 | 6790 | 6790 | 6790 | 6790 | 86 |
| 585 | 20231101 | 112600 | 3057557490 | 6790 | 6790 | 6790 | 6790 | 14 |
| 586 | 20231101 | 112500 | 3057462430 | 6790 | 6780 | 6790 | 6770 | 178 |
| 587 | 20231101 | 112400 | 3056256320 | 6780 | 6790 | 6790 | 6770 | 16 |
| 588 | 20231101 | 112300 | 3056147880 | 6790 | 6790 | 6790 | 6790 | 861 |
| 589 | 20231101 | 112200 | 3050301690 | 6780 | 6790 | 6790 | 6780 | 147 |
| 590 | 20231101 | 112100 | 3049304580 | 6780 | 6790 | 6790 | 6780 | 512 |
| 591 | 20231101 | 112000 | 3045828270 | 6790 | 6790 | 6790 | 6740 | 502 |
| 592 | 20231101 | 111900 | 3042439160 | 6790 | 6790 | 6790 | 6750 | 5705 |
| 593 | 20231101 | 111800 | 3003855100 | 6780 | 6790 | 6790 | 6780 | 185 |
| 594 | 20231101 | 111700 | 3002600550 | 6790 | 6780 | 6790 | 6780 | 101 |
| 595 | 20231101 | 111600 | 3001915760 | 6790 | 6790 | 6790 | 6780 | 355 |
| 596 | 20231101 | 111500 | 2999508670 | 6790 | 6790 | 6790 | 6790 | 286 |
| 597 | 20231101 | 111400 | 2997566730 | 6780 | 6770 | 6780 | 6770 | 839 |
| 598 | 20231101 | 111300 | 2991879410 | 6780 | 6780 | 6780 | 6770 | 671 |
| 599 | 20231101 | 111200 | 2987330050 | 6770 | 6770 | 6780 | 6770 | 1097 |
| 600 | 20231101 | 111100 | 2979902430 | 6770 | 6780 | 6790 | 6770 | 2616 |
| 601 | 20231101 | 111000 | 2962191450 | 6780 | 6790 | 6790 | 6780 | 176 |
| 602 | 20231101 | 110900 | 2960997860 | 6790 | 6790 | 6790 | 6780 | 337 |
| 603 | 20231101 | 110800 | 2958712970 | 6790 | 6770 | 6790 | 6770 | 2947 |
| 604 | 20231101 | 110700 | 2938732890 | 6760 | 6760 | 6760 | 6760 | 10 |
| 605 | 20231101 | 110600 | 2938665290 | 6770 | 6770 | 6770 | 6770 | 27 |
| 606 | 20231101 | 110500 | 2938482500 | 6770 | 6770 | 6770 | 6770 | 2 |
| 607 | 20231101 | 110400 | 2938468960 | 6770 | 6770 | 6770 | 6770 | 85 |
| 608 | 20231101 | 110300 | 2937893510 | 6770 | 6770 | 6770 | 6760 | 847 |
| 609 | 20231101 | 110200 | 2932159330 | 6760 | 6760 | 6760 | 6760 | 10 |
| 610 | 20231101 | 110100 | 2932091730 | 6770 | 6780 | 6780 | 6750 | 280 |
| 611 | 20231101 | 110000 | 2930199320 | 6780 | 6780 | 6780 | 6780 | 96 |
| 612 | 20231101 | 105900 | 2929548440 | 6780 | 6780 | 6780 | 6750 | 106 |
| 613 | 20231101 | 105800 | 2928832760 | 6750 | 6770 | 6780 | 6750 | 1406 |
| 614 | 20231101 | 105700 | 2919340230 | 6770 | 6790 | 6790 | 6750 | 536 |
| 615 | 20231101 | 105600 | 2915715130 | 6780 | 6780 | 6790 | 6770 | 911 |
| 616 | 20231101 | 105500 | 2909538540 | 6790 | 6780 | 6790 | 6780 | 152 |
| 617 | 20231101 | 105400 | 2908507670 | 6790 | 6810 | 6810 | 6780 | 1145 |
| 618 | 20231101 | 105300 | 2900739340 | 6820 | 6820 | 6820 | 6800 | 13839 |
| 619 | 20231101 | 105200 | 2806485020 | 6820 | 6790 | 6820 | 6790 | 2874 |
| 620 | 20231101 | 105100 | 2786916640 | 6800 | 6800 | 6800 | 6800 | 26 |
| 621 | 20231101 | 105000 | 2786739840 | 6800 | 6800 | 6800 | 6790 | 5 |
| 622 | 20231101 | 104900 | 2786705860 | 6800 | 6790 | 6800 | 6780 | 524 |
| 623 | 20231101 | 104800 | 2783151130 | 6790 | 6810 | 6810 | 6790 | 311 |
| 624 | 20231101 | 104700 | 2781034820 | 6810 | 6810 | 6810 | 6810 | 462 |
| 625 | 20231101 | 104600 | 2777888600 | 6800 | 6790 | 6810 | 6790 | 48 |
| 626 | 20231101 | 104500 | 2777562200 | 6810 | 6800 | 6810 | 6800 | 260 |
| 627 | 20231101 | 104400 | 2775793160 | 6820 | 6790 | 6820 | 6790 | 1710 |
| 628 | 20231101 | 104300 | 2764156080 | 6790 | 6780 | 6790 | 6780 | 2282 |
| 629 | 20231101 | 104200 | 2748664080 | 6770 | 6760 | 6780 | 6760 | 1932 |
| 630 | 20231101 | 104100 | 2735590270 | 6760 | 6750 | 6760 | 6750 | 672 |
| 631 | 20231101 | 104000 | 2731053470 | 6740 | 6740 | 6750 | 6740 | 822 |
| 632 | 20231101 | 103900 | 2725512590 | 6740 | 6750 | 6750 | 6740 | 356 |
| 633 | 20231101 | 103800 | 2723113090 | 6750 | 6760 | 6760 | 6750 | 263 |
| 634 | 20231101 | 103700 | 2721335520 | 6760 | 6740 | 6760 | 6720 | 9697 |
| 635 | 20231101 | 103600 | 2656082950 | 6740 | 6740 | 6750 | 6730 | 718 |
| 636 | 20231101 | 103500 | 2651242890 | 6740 | 6740 | 6740 | 6740 | 9 |
| 637 | 20231101 | 103400 | 2651182230 | 6740 | 6730 | 6740 | 6730 | 1288 |
| 638 | 20231101 | 103300 | 2642502110 | 6740 | 6730 | 6740 | 6730 | 189 |
| 639 | 20231101 | 103200 | 2641229050 | 6730 | 6730 | 6730 | 6730 | 24 |
| 640 | 20231101 | 103100 | 2641067530 | 6730 | 6740 | 6740 | 6730 | 320 |
| 641 | 20231101 | 103000 | 2638913860 | 6730 | 6740 | 6750 | 6730 | 6477 |
| 642 | 20231101 | 102900 | 2595296520 | 6750 | 6750 | 6750 | 6740 | 30 |
| 643 | 20231101 | 102800 | 2595094090 | 6740 | 6740 | 6750 | 6740 | 1174 |
| 644 | 20231101 | 102700 | 2587171330 | 6750 | 6750 | 6750 | 6750 | 2 |
| 645 | 20231101 | 102600 | 2587157830 | 6750 | 6750 | 6750 | 6730 | 2038 |
| 646 | 20231101 | 102500 | 2573421400 | 6740 | 6750 | 6750 | 6740 | 2869 |
| 647 | 20231101 | 102400 | 2554061310 | 6750 | 6740 | 6750 | 6740 | 860 |
| 648 | 20231101 | 102300 | 2548263840 | 6750 | 6750 | 6750 | 6740 | 470 |
| 649 | 20231101 | 102200 | 2545094120 | 6750 | 6750 | 6750 | 6740 | 160 |
| 650 | 20231101 | 102100 | 2544014790 | 6730 | 6730 | 6750 | 6730 | 199 |
| 651 | 20231101 | 102000 | 2542675480 | 6730 | 6730 | 6750 | 6730 | 218 |
| 652 | 20231101 | 101900 | 2541206730 | 6740 | 6740 | 6740 | 6730 | 253 |
| 653 | 20231101 | 101800 | 2539501890 | 6730 | 6740 | 6740 | 6730 | 1427 |
| 654 | 20231101 | 101700 | 2529896720 | 6740 | 6750 | 6750 | 6740 | 1027 |
| 655 | 20231101 | 101600 | 2522974700 | 6740 | 6750 | 6750 | 6740 | 65 |
| 656 | 20231101 | 101500 | 2522536250 | 6750 | 6730 | 6750 | 6720 | 1113 |
| 657 | 20231101 | 101400 | 2515044540 | 6720 | 6730 | 6730 | 6720 | 977 |
| 658 | 20231101 | 101300 | 2508472080 | 6750 | 6720 | 6750 | 6720 | 410 |
| 659 | 20231101 | 101200 | 2505716820 | 6720 | 6770 | 6770 | 6710 | 17224 |
| 660 | 20231101 | 101100 | 2389807280 | 6760 | 6750 | 6770 | 6750 | 457 |
| 661 | 20231101 | 101000 | 2386717660 | 6760 | 6750 | 6770 | 6750 | 249 |
| 662 | 20231101 | 100900 | 2385034220 | 6750 | 6750 | 6760 | 6740 | 7139 |
| 663 | 20231101 | 100800 | 2336883570 | 6750 | 6750 | 6750 | 6750 | 3253 |
| 664 | 20231101 | 100700 | 2314925820 | 6740 | 6780 | 6780 | 6740 | 3135 |
| 665 | 20231101 | 100600 | 2293751660 | 6780 | 6780 | 6780 | 6750 | 17258 |
| 666 | 20231101 | 100500 | 2177055390 | 6780 | 6790 | 6790 | 6780 | 1324 |
| 667 | 20231101 | 100400 | 2168078320 | 6780 | 6790 | 6790 | 6780 | 287 |
| 668 | 20231101 | 100300 | 2166131660 | 6780 | 6790 | 6790 | 6780 | 7408 |
| 669 | 20231101 | 100200 | 2115843240 | 6790 | 6800 | 6800 | 6790 | 1098 |
| 670 | 20231101 | 100100 | 2108376860 | 6800 | 6810 | 6810 | 6800 | 1754 |
| 671 | 20231101 | 100000 | 2096437300 | 6810 | 6810 | 6810 | 6810 | 695 |
| 672 | 20231101 | 095900 | 2091704350 | 6810 | 6800 | 6810 | 6800 | 192 |
| 673 | 20231101 | 095800 | 2090397950 | 6800 | 6810 | 6810 | 6800 | 859 |
| 674 | 20231101 | 095700 | 2084553390 | 6810 | 6810 | 6810 | 6800 | 705 |
| 675 | 20231101 | 095600 | 2079758280 | 6800 | 6800 | 6800 | 6800 | 3855 |
| 676 | 20231101 | 095500 | 2053544280 | 6800 | 6810 | 6810 | 6800 | 639 |
| 677 | 20231101 | 095400 | 2049193690 | 6810 | 6810 | 6820 | 6810 | 341 |
| 678 | 20231101 | 095300 | 2046871460 | 6820 | 6840 | 6840 | 6820 | 143 |
| 679 | 20231101 | 095200 | 2045893560 | 6840 | 6830 | 6840 | 6830 | 1473 |
| 680 | 20231101 | 095100 | 2035827830 | 6830 | 6830 | 6840 | 6830 | 312 |
| 681 | 20231101 | 095000 | 2033696660 | 6830 | 6820 | 6830 | 6810 | 962 |
| 682 | 20231101 | 094900 | 2027135740 | 6810 | 6800 | 6840 | 6800 | 23092 |
| 683 | 20231101 | 094800 | 1870038130 | 6800 | 6810 | 6810 | 6800 | 145 |
| 684 | 20231101 | 094700 | 1869051930 | 6810 | 6800 | 6810 | 6800 | 1285 |
| 685 | 20231101 | 094600 | 1860312930 | 6790 | 6810 | 6810 | 6790 | 13982 |
| 686 | 20231101 | 094500 | 1765118880 | 6820 | 6820 | 6820 | 6820 | 616 |
| 687 | 20231101 | 094400 | 1760917760 | 6810 | 6820 | 6830 | 6810 | 1421 |
| 688 | 20231101 | 094300 | 1751227590 | 6830 | 6820 | 6830 | 6810 | 2283 |
| 689 | 20231101 | 094200 | 1735673110 | 6820 | 6820 | 6820 | 6820 | 2801 |
| 690 | 20231101 | 094100 | 1716570290 | 6830 | 6830 | 6830 | 6830 | 134 |
| 691 | 20231101 | 094000 | 1715655070 | 6830 | 6840 | 6840 | 6820 | 759 |
| 692 | 20231101 | 093900 | 1710470560 | 6840 | 6840 | 6840 | 6820 | 1003 |
| 693 | 20231101 | 093800 | 1703630060 | 6840 | 6830 | 6840 | 6820 | 1989 |
| 694 | 20231101 | 093700 | 1690060620 | 6840 | 6830 | 6840 | 6810 | 1671 |
| 695 | 20231101 | 093600 | 1678646230 | 6830 | 6810 | 6830 | 6810 | 4230 |
| 696 | 20231101 | 093500 | 1649817200 | 6810 | 6820 | 6820 | 6810 | 6575 |
| 697 | 20231101 | 093400 | 1605040950 | 6820 | 6830 | 6830 | 6820 | 3373 |
| 698 | 20231101 | 093300 | 1582033210 | 6830 | 6830 | 6830 | 6830 | 845 |
| 699 | 20231101 | 093200 | 1576261860 | 6830 | 6830 | 6830 | 6820 | 1220 |
| 700 | 20231101 | 093100 | 1567929270 | 6830 | 6830 | 6830 | 6820 | 650 |
| 701 | 20231101 | 093000 | 1563495550 | 6830 | 6840 | 6840 | 6820 | 522 |
| 702 | 20231101 | 092900 | 1559932920 | 6830 | 6810 | 6830 | 6800 | 1443 |
| 703 | 20231101 | 092800 | 1550088890 | 6800 | 6800 | 6810 | 6800 | 2515 |
| 704 | 20231101 | 092700 | 1532981390 | 6810 | 6810 | 6810 | 6800 | 2090 |
| 705 | 20231101 | 092600 | 1518763760 | 6810 | 6820 | 6820 | 6800 | 7047 |
| 706 | 20231101 | 092500 | 1470738700 | 6820 | 6850 | 6850 | 6820 | 3651 |
| 707 | 20231101 | 092400 | 1445783930 | 6850 | 6870 | 6870 | 6850 | 3780 |
| 708 | 20231101 | 092300 | 1419889410 | 6870 | 6860 | 6870 | 6850 | 981 |
| 709 | 20231101 | 092200 | 1413161350 | 6850 | 6860 | 6870 | 6850 | 1639 |
| 710 | 20231101 | 092100 | 1401929210 | 6860 | 6870 | 6870 | 6840 | 2739 |
| 711 | 20231101 | 092000 | 1383126170 | 6870 | 6890 | 6910 | 6870 | 1955 |
| 712 | 20231101 | 091900 | 1369662160 | 6890 | 6900 | 6920 | 6890 | 9921 |
| 713 | 20231101 | 091800 | 1301104670 | 6920 | 6900 | 6920 | 6870 | 10506 |
| 714 | 20231101 | 091700 | 1228557010 | 6910 | 6840 | 6910 | 6840 | 21804 |
| 715 | 20231101 | 091600 | 1078372800 | 6850 | 6850 | 6850 | 6840 | 1801 |
| 716 | 20231101 | 091500 | 1066041640 | 6850 | 6830 | 6850 | 6830 | 6519 |
| 717 | 20231101 | 091400 | 1021483620 | 6820 | 6800 | 6830 | 6800 | 2617 |
| 718 | 20231101 | 091300 | 1003662480 | 6800 | 6780 | 6800 | 6780 | 6201 |
| 719 | 20231101 | 091200 | 961527760 | 6780 | 6790 | 6790 | 6780 | 2413 |
| 720 | 20231101 | 091100 | 945162580 | 6790 | 6790 | 6800 | 6770 | 23345 |
| 721 | 20231101 | 091000 | 786831760 | 6800 | 6800 | 6800 | 6790 | 3534 |
| 722 | 20231101 | 090900 | 762817030 | 6800 | 6840 | 6840 | 6800 | 11430 |
| 723 | 20231101 | 090800 | 685002210 | 6840 | 6820 | 6850 | 6820 | 356 |
| 724 | 20231101 | 090700 | 682570190 | 6850 | 6850 | 6860 | 6820 | 5677 |
| 725 | 20231101 | 090600 | 643721110 | 6860 | 6810 | 6860 | 6800 | 7679 |
| 726 | 20231101 | 090500 | 591449850 | 6810 | 6840 | 6840 | 6800 | 13032 |
| 727 | 20231101 | 090400 | 502586530 | 6850 | 6870 | 6870 | 6840 | 8968 |
| 728 | 20231101 | 090300 | 441132220 | 6870 | 6860 | 6880 | 6850 | 7425 |
| 729 | 20231101 | 090200 | 390153780 | 6870 | 6870 | 6870 | 6840 | 2119 |
| 730 | 20231101 | 090100 | 375621630 | 6880 | 6810 | 6880 | 6810 | 16579 |
| 731 | 20231101 | 090000 | 262320640 | 6840 | 6850 | 6890 | 6810 | 38274 |