37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 210900 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 60734 |
| 3 | 20231108 | 210800 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 4 | 20231108 | 210700 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 5 | 20231108 | 210600 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 6 | 20231108 | 210500 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 7 | 20231108 | 210400 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 8 | 20231108 | 210300 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 9 | 20231108 | 210200 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 10 | 20231108 | 210100 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 11 | 20231108 | 210000 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 12 | 20231108 | 205900 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 13 | 20231108 | 205800 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 14 | 20231108 | 205700 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 15 | 20231108 | 205600 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 16 | 20231108 | 205500 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 17 | 20231108 | 205400 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 18 | 20231108 | 205300 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 19 | 20231108 | 205200 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 20 | 20231108 | 205100 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 21 | 20231108 | 205000 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 22 | 20231108 | 204900 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 23 | 20231108 | 204800 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 24 | 20231108 | 204700 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 25 | 20231108 | 204600 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 26 | 20231108 | 204500 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 27 | 20231108 | 204400 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 28 | 20231108 | 204300 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 29 | 20231108 | 204200 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 30 | 20231108 | 204100 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 31 | 20231108 | 204000 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 32 | 20231108 | 203900 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 60734 |
| 33 | 20231108 | 203800 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 34 | 20231108 | 203700 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 35 | 20231108 | 203600 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 36 | 20231108 | 203500 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 37 | 20231108 | 203400 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 38 | 20231108 | 203300 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 39 | 20231108 | 203200 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 40 | 20231108 | 203100 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 41 | 20231108 | 203000 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 42 | 20231108 | 202900 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 43 | 20231108 | 202800 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 44 | 20231108 | 202700 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 45 | 20231108 | 202600 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 46 | 20231108 | 202500 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 47 | 20231108 | 202400 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 48 | 20231108 | 202300 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 49 | 20231108 | 202200 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 50 | 20231108 | 202100 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 51 | 20231108 | 202000 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 52 | 20231108 | 201900 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 53 | 20231108 | 201800 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 54 | 20231108 | 201700 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 55 | 20231108 | 201600 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 56 | 20231108 | 201500 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 57 | 20231108 | 201400 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 58 | 20231108 | 201300 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 59 | 20231108 | 201200 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 60 | 20231108 | 201100 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 61 | 20231108 | 201000 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 62 | 20231108 | 200900 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 60734 |
| 63 | 20231108 | 200800 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 64 | 20231108 | 200700 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 65 | 20231108 | 200600 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 66 | 20231108 | 200500 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 67 | 20231108 | 200400 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 68 | 20231108 | 200300 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 69 | 20231108 | 200200 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 70 | 20231108 | 200100 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 71 | 20231108 | 200000 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 72 | 20231108 | 195900 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 73 | 20231108 | 195800 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 74 | 20231108 | 195700 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 75 | 20231108 | 195600 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 76 | 20231108 | 195500 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 77 | 20231108 | 195400 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 78 | 20231108 | 195300 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 79 | 20231108 | 195200 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 80 | 20231108 | 195100 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 81 | 20231108 | 195000 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 82 | 20231108 | 194900 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 83 | 20231108 | 194800 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 84 | 20231108 | 194700 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 85 | 20231108 | 194600 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 86 | 20231108 | 194500 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 87 | 20231108 | 194400 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 88 | 20231108 | 194300 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 89 | 20231108 | 194200 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 90 | 20231108 | 194100 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 91 | 20231108 | 194000 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 92 | 20231108 | 193900 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 60734 |
| 93 | 20231108 | 193800 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 94 | 20231108 | 193700 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 95 | 20231108 | 193600 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 96 | 20231108 | 193500 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 97 | 20231108 | 193400 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 98 | 20231108 | 193300 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 99 | 20231108 | 193200 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 100 | 20231108 | 193100 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 101 | 20231108 | 193000 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 102 | 20231108 | 192900 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 103 | 20231108 | 192800 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 104 | 20231108 | 192700 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 105 | 20231108 | 192600 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 106 | 20231108 | 192500 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 107 | 20231108 | 192400 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 108 | 20231108 | 192300 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 109 | 20231108 | 192200 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 110 | 20231108 | 192100 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 111 | 20231108 | 192000 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 112 | 20231108 | 191900 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 113 | 20231108 | 191800 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 114 | 20231108 | 191700 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 115 | 20231108 | 191600 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 116 | 20231108 | 191500 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 117 | 20231108 | 191400 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 118 | 20231108 | 191300 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 119 | 20231108 | 191200 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 120 | 20231108 | 191100 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 121 | 20231108 | 191000 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 122 | 20231108 | 190900 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 60734 |
| 123 | 20231108 | 190800 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 124 | 20231108 | 190700 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 125 | 20231108 | 190600 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 126 | 20231108 | 190500 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 127 | 20231108 | 190400 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 128 | 20231108 | 190300 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 129 | 20231108 | 190200 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 130 | 20231108 | 190100 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 131 | 20231108 | 190000 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 132 | 20231108 | 185900 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 133 | 20231108 | 185800 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 134 | 20231108 | 185700 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 135 | 20231108 | 185600 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 136 | 20231108 | 185500 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 137 | 20231108 | 185400 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 138 | 20231108 | 185300 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 139 | 20231108 | 185200 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 140 | 20231108 | 185100 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 141 | 20231108 | 185000 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 142 | 20231108 | 184900 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 143 | 20231108 | 184800 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 144 | 20231108 | 184700 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 145 | 20231108 | 184600 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 146 | 20231108 | 184500 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 147 | 20231108 | 184400 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 148 | 20231108 | 184300 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 149 | 20231108 | 184200 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 150 | 20231108 | 184100 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 151 | 20231108 | 184000 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 152 | 20231108 | 183900 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 60734 |
| 153 | 20231108 | 183800 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 154 | 20231108 | 183700 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 155 | 20231108 | 183600 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 156 | 20231108 | 183500 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 157 | 20231108 | 183400 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 158 | 20231108 | 183300 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 159 | 20231108 | 183200 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 160 | 20231108 | 183100 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 161 | 20231108 | 183000 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 162 | 20231108 | 182900 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 163 | 20231108 | 182800 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 164 | 20231108 | 182700 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 165 | 20231108 | 182600 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 166 | 20231108 | 182500 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 167 | 20231108 | 182400 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 168 | 20231108 | 182300 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 169 | 20231108 | 182200 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 170 | 20231108 | 182100 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 171 | 20231108 | 182000 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 172 | 20231108 | 181900 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 173 | 20231108 | 181800 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 174 | 20231108 | 181700 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 175 | 20231108 | 181600 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 176 | 20231108 | 181500 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 177 | 20231108 | 181400 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 178 | 20231108 | 181300 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 179 | 20231108 | 181200 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 180 | 20231108 | 181100 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 181 | 20231108 | 181000 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 182 | 20231108 | 180900 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 60734 |
| 183 | 20231108 | 180800 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 184 | 20231108 | 180700 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 185 | 20231108 | 180600 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 186 | 20231108 | 180500 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 187 | 20231108 | 180400 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 188 | 20231108 | 180300 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 189 | 20231108 | 180200 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 190 | 20231108 | 180100 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 191 | 20231108 | 180000 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 192 | 20231108 | 175900 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 193 | 20231108 | 175800 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 194 | 20231108 | 175700 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 195 | 20231108 | 175600 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 196 | 20231108 | 175500 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 197 | 20231108 | 175400 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 198 | 20231108 | 175300 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 199 | 20231108 | 175200 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 200 | 20231108 | 175100 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 201 | 20231108 | 175000 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 202 | 20231108 | 174900 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 203 | 20231108 | 174800 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 204 | 20231108 | 174700 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 205 | 20231108 | 174600 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 206 | 20231108 | 174500 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 207 | 20231108 | 174400 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 208 | 20231108 | 174300 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 209 | 20231108 | 174200 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 210 | 20231108 | 174100 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 211 | 20231108 | 174000 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 212 | 20231108 | 173900 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 60734 |
| 213 | 20231108 | 173800 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 214 | 20231108 | 173700 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 215 | 20231108 | 173600 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 216 | 20231108 | 173500 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 217 | 20231108 | 173400 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 218 | 20231108 | 173300 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 219 | 20231108 | 173200 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 220 | 20231108 | 173100 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 221 | 20231108 | 173000 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 222 | 20231108 | 172900 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 223 | 20231108 | 172800 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 224 | 20231108 | 172700 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 225 | 20231108 | 172600 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 226 | 20231108 | 172500 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 227 | 20231108 | 172400 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 228 | 20231108 | 172300 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 229 | 20231108 | 172200 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 230 | 20231108 | 172100 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 231 | 20231108 | 172000 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 232 | 20231108 | 171900 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 233 | 20231108 | 171800 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 234 | 20231108 | 171700 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 235 | 20231108 | 171600 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 236 | 20231108 | 171500 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 237 | 20231108 | 171400 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 238 | 20231108 | 171300 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 239 | 20231108 | 171200 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 240 | 20231108 | 171100 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 241 | 20231108 | 171000 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 242 | 20231108 | 170900 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 60734 |
| 243 | 20231108 | 170800 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 244 | 20231108 | 170700 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 245 | 20231108 | 170600 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 246 | 20231108 | 170500 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 247 | 20231108 | 170400 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 248 | 20231108 | 170300 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 249 | 20231108 | 170200 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 250 | 20231108 | 170100 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 251 | 20231108 | 170000 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 252 | 20231108 | 165900 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 253 | 20231108 | 165800 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 254 | 20231108 | 165700 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 255 | 20231108 | 165600 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 256 | 20231108 | 165500 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 257 | 20231108 | 165400 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 258 | 20231108 | 165300 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 259 | 20231108 | 165200 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 260 | 20231108 | 165100 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 261 | 20231108 | 165000 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 262 | 20231108 | 164900 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 263 | 20231108 | 164800 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 264 | 20231108 | 164700 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 265 | 20231108 | 164600 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 266 | 20231108 | 164500 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 267 | 20231108 | 164400 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 268 | 20231108 | 164300 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 269 | 20231108 | 164200 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 270 | 20231108 | 164100 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 271 | 20231108 | 164000 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 272 | 20231108 | 163900 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 60734 |
| 273 | 20231108 | 163800 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 274 | 20231108 | 163700 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 275 | 20231108 | 163600 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 276 | 20231108 | 163500 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 277 | 20231108 | 163400 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 278 | 20231108 | 163300 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 279 | 20231108 | 163200 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 280 | 20231108 | 163100 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 281 | 20231108 | 163000 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 282 | 20231108 | 162900 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 283 | 20231108 | 162800 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 284 | 20231108 | 162700 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 285 | 20231108 | 162600 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 286 | 20231108 | 162500 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 287 | 20231108 | 162400 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 288 | 20231108 | 162300 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 289 | 20231108 | 162200 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 290 | 20231108 | 162100 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 291 | 20231108 | 162000 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 292 | 20231108 | 161900 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 293 | 20231108 | 161800 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 294 | 20231108 | 161700 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 295 | 20231108 | 161600 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 296 | 20231108 | 161500 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 297 | 20231108 | 161400 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 298 | 20231108 | 161300 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 299 | 20231108 | 161200 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 300 | 20231108 | 161100 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 301 | 20231108 | 161000 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 302 | 20231108 | 160900 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 60734 |
| 303 | 20231108 | 160800 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 304 | 20231108 | 160700 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 305 | 20231108 | 160600 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 306 | 20231108 | 160500 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 307 | 20231108 | 160400 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 308 | 20231108 | 160300 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 309 | 20231108 | 160200 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 310 | 20231108 | 160100 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 311 | 20231108 | 160000 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 312 | 20231108 | 155900 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 313 | 20231108 | 155800 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 314 | 20231108 | 155700 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 315 | 20231108 | 155600 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 316 | 20231108 | 155500 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 317 | 20231108 | 155400 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 318 | 20231108 | 155300 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 319 | 20231108 | 155200 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 320 | 20231108 | 155100 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 321 | 20231108 | 155000 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 322 | 20231108 | 154900 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 323 | 20231108 | 154800 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 324 | 20231108 | 154700 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 325 | 20231108 | 154600 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 326 | 20231108 | 154500 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 327 | 20231108 | 154400 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 328 | 20231108 | 154300 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 329 | 20231108 | 154200 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 330 | 20231108 | 154100 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 331 | 20231108 | 154000 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 332 | 20231108 | 153900 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 60734 |
| 333 | 20231108 | 153800 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 334 | 20231108 | 153700 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 335 | 20231108 | 153600 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 336 | 20231108 | 153500 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 337 | 20231108 | 153400 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 338 | 20231108 | 153300 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 339 | 20231108 | 153200 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 340 | 20231108 | 153100 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 341 | 20231108 | 153000 | 32460686520 | 7500 | 7500 | 7500 | 7500 | 60734 |
| 342 | 20231108 | 152900 | 32005181520 | 7480 | 7480 | 7480 | 7480 | 0 |
| 343 | 20231108 | 152800 | 32005181520 | 7480 | 7480 | 7480 | 7480 | 0 |
| 344 | 20231108 | 152700 | 32005181520 | 7480 | 7480 | 7480 | 7480 | 0 |
| 345 | 20231108 | 152600 | 32005181520 | 7480 | 7480 | 7480 | 7480 | 0 |
| 346 | 20231108 | 152500 | 32005181520 | 7480 | 7480 | 7480 | 7480 | 0 |
| 347 | 20231108 | 152400 | 32005181520 | 7480 | 7480 | 7480 | 7480 | 0 |
| 348 | 20231108 | 152300 | 32005181520 | 7480 | 7480 | 7480 | 7480 | 0 |
| 349 | 20231108 | 152200 | 32005181520 | 7480 | 7480 | 7480 | 7480 | 0 |
| 350 | 20231108 | 152100 | 32005181520 | 7480 | 7480 | 7480 | 7480 | 0 |
| 351 | 20231108 | 152000 | 32005181520 | 7480 | 7480 | 7480 | 7480 | 0 |
| 352 | 20231108 | 151900 | 32005181520 | 7480 | 7490 | 7490 | 7470 | 8489 |
| 353 | 20231108 | 151800 | 31941681860 | 7480 | 7530 | 7540 | 7480 | 20025 |
| 354 | 20231108 | 151700 | 31791122820 | 7540 | 7520 | 7540 | 7520 | 16782 |
| 355 | 20231108 | 151600 | 31664750260 | 7520 | 7500 | 7520 | 7500 | 14955 |
| 356 | 20231108 | 151500 | 31552357050 | 7510 | 7500 | 7510 | 7490 | 8178 |
| 357 | 20231108 | 151400 | 31491020660 | 7500 | 7500 | 7500 | 7490 | 5843 |
| 358 | 20231108 | 151300 | 31447208100 | 7500 | 7490 | 7500 | 7480 | 12379 |
| 359 | 20231108 | 151200 | 31354441300 | 7490 | 7490 | 7490 | 7480 | 5053 |
| 360 | 20231108 | 151100 | 31316596780 | 7490 | 7480 | 7490 | 7470 | 4224 |
| 361 | 20231108 | 151000 | 31284992880 | 7480 | 7470 | 7490 | 7460 | 9147 |
| 362 | 20231108 | 150900 | 31216560590 | 7470 | 7490 | 7490 | 7460 | 8332 |
| 363 | 20231108 | 150800 | 31154226930 | 7490 | 7470 | 7490 | 7460 | 8804 |
| 364 | 20231108 | 150700 | 31088377040 | 7470 | 7460 | 7470 | 7450 | 5059 |
| 365 | 20231108 | 150600 | 31050613520 | 7460 | 7470 | 7470 | 7450 | 3251 |
| 366 | 20231108 | 150500 | 31026362050 | 7460 | 7470 | 7470 | 7450 | 5626 |
| 367 | 20231108 | 150400 | 30984385320 | 7470 | 7450 | 7470 | 7440 | 5109 |
| 368 | 20231108 | 150300 | 30946292430 | 7450 | 7460 | 7460 | 7450 | 2465 |
| 369 | 20231108 | 150200 | 30927914620 | 7460 | 7460 | 7460 | 7450 | 3330 |
| 370 | 20231108 | 150100 | 30903088710 | 7460 | 7470 | 7470 | 7450 | 6149 |
| 371 | 20231108 | 150000 | 30857247660 | 7470 | 7490 | 7490 | 7470 | 18680 |
| 372 | 20231108 | 145900 | 30717464520 | 7490 | 7480 | 7500 | 7470 | 23146 |
| 373 | 20231108 | 145800 | 30544106350 | 7470 | 7470 | 7480 | 7460 | 3107 |
| 374 | 20231108 | 145700 | 30520904140 | 7460 | 7470 | 7480 | 7460 | 10123 |
| 375 | 20231108 | 145600 | 30445321900 | 7470 | 7470 | 7470 | 7460 | 9854 |
| 376 | 20231108 | 145500 | 30371756260 | 7470 | 7430 | 7470 | 7430 | 14759 |
| 377 | 20231108 | 145400 | 30261732900 | 7430 | 7440 | 7440 | 7430 | 12866 |
| 378 | 20231108 | 145300 | 30166099940 | 7440 | 7430 | 7450 | 7430 | 9018 |
| 379 | 20231108 | 145200 | 30099048850 | 7420 | 7430 | 7430 | 7420 | 3877 |
| 380 | 20231108 | 145100 | 30070265790 | 7440 | 7440 | 7440 | 7430 | 1684 |
| 381 | 20231108 | 145000 | 30057744750 | 7430 | 7440 | 7440 | 7430 | 6153 |
| 382 | 20231108 | 144900 | 30011991210 | 7430 | 7420 | 7440 | 7420 | 5632 |
| 383 | 20231108 | 144800 | 29970183650 | 7430 | 7410 | 7430 | 7400 | 8640 |
| 384 | 20231108 | 144700 | 29906122760 | 7400 | 7400 | 7410 | 7400 | 5071 |
| 385 | 20231108 | 144600 | 29868571200 | 7400 | 7390 | 7410 | 7380 | 7022 |
| 386 | 20231108 | 144500 | 29816644620 | 7390 | 7350 | 7390 | 7350 | 2931 |
| 387 | 20231108 | 144400 | 29795035390 | 7360 | 7360 | 7360 | 7350 | 4102 |
| 388 | 20231108 | 144300 | 29764859140 | 7360 | 7360 | 7370 | 7350 | 10315 |
| 389 | 20231108 | 144200 | 29688996840 | 7350 | 7360 | 7370 | 7350 | 7180 |
| 390 | 20231108 | 144100 | 29636194830 | 7360 | 7380 | 7390 | 7360 | 5350 |
| 391 | 20231108 | 144000 | 29596797230 | 7380 | 7390 | 7400 | 7360 | 7939 |
| 392 | 20231108 | 143900 | 29538178570 | 7380 | 7370 | 7390 | 7370 | 5145 |
| 393 | 20231108 | 143800 | 29500252630 | 7360 | 7360 | 7370 | 7350 | 4279 |
| 394 | 20231108 | 143700 | 29468766660 | 7360 | 7370 | 7370 | 7340 | 10859 |
| 395 | 20231108 | 143600 | 29388893970 | 7370 | 7370 | 7400 | 7350 | 20626 |
| 396 | 20231108 | 143500 | 29237084020 | 7360 | 7400 | 7400 | 7350 | 19163 |
| 397 | 20231108 | 143400 | 29095890750 | 7400 | 7380 | 7400 | 7380 | 3167 |
| 398 | 20231108 | 143300 | 29072491190 | 7380 | 7410 | 7410 | 7360 | 35890 |
| 399 | 20231108 | 143200 | 28807327720 | 7420 | 7420 | 7420 | 7410 | 1963 |
| 400 | 20231108 | 143100 | 28792775640 | 7420 | 7420 | 7420 | 7410 | 5669 |
| 401 | 20231108 | 143000 | 28750745770 | 7420 | 7420 | 7420 | 7410 | 4325 |
| 402 | 20231108 | 142900 | 28718674190 | 7420 | 7420 | 7430 | 7410 | 2219 |
| 403 | 20231108 | 142800 | 28702206710 | 7420 | 7430 | 7430 | 7420 | 8554 |
| 404 | 20231108 | 142700 | 28638720830 | 7430 | 7440 | 7440 | 7430 | 2549 |
| 405 | 20231108 | 142600 | 28619776400 | 7430 | 7430 | 7440 | 7420 | 6107 |
| 406 | 20231108 | 142500 | 28574405040 | 7430 | 7430 | 7450 | 7430 | 3846 |
| 407 | 20231108 | 142400 | 28545795710 | 7440 | 7450 | 7450 | 7440 | 3186 |
| 408 | 20231108 | 142300 | 28522081040 | 7450 | 7450 | 7450 | 7430 | 2831 |
| 409 | 20231108 | 142200 | 28501020870 | 7450 | 7450 | 7460 | 7450 | 2001 |
| 410 | 20231108 | 142100 | 28486110280 | 7450 | 7440 | 7450 | 7430 | 2012 |
| 411 | 20231108 | 142000 | 28471135970 | 7440 | 7450 | 7450 | 7430 | 2028 |
| 412 | 20231108 | 141900 | 28456048030 | 7450 | 7470 | 7470 | 7450 | 8901 |
| 413 | 20231108 | 141800 | 28389645910 | 7470 | 7460 | 7470 | 7450 | 2007 |
| 414 | 20231108 | 141700 | 28374675470 | 7460 | 7450 | 7460 | 7450 | 1980 |
| 415 | 20231108 | 141600 | 28359923600 | 7460 | 7450 | 7460 | 7450 | 4338 |
| 416 | 20231108 | 141500 | 28327586970 | 7450 | 7450 | 7460 | 7440 | 2032 |
| 417 | 20231108 | 141400 | 28312447530 | 7450 | 7460 | 7460 | 7440 | 709 |
| 418 | 20231108 | 141300 | 28307167500 | 7450 | 7450 | 7470 | 7450 | 2431 |
| 419 | 20231108 | 141200 | 28289040830 | 7460 | 7440 | 7460 | 7440 | 648 |
| 420 | 20231108 | 141100 | 28284215450 | 7440 | 7450 | 7450 | 7440 | 693 |
| 421 | 20231108 | 141000 | 28279053910 | 7440 | 7460 | 7460 | 7430 | 3299 |
| 422 | 20231108 | 140900 | 28254501930 | 7460 | 7450 | 7470 | 7450 | 2088 |
| 423 | 20231108 | 140800 | 28238928490 | 7460 | 7460 | 7470 | 7440 | 1556 |
| 424 | 20231108 | 140700 | 28227329470 | 7460 | 7460 | 7460 | 7440 | 1429 |
| 425 | 20231108 | 140600 | 28216675480 | 7460 | 7450 | 7460 | 7440 | 6654 |
| 426 | 20231108 | 140500 | 28167104380 | 7440 | 7460 | 7470 | 7440 | 3662 |
| 427 | 20231108 | 140400 | 28139814270 | 7460 | 7480 | 7480 | 7460 | 5847 |
| 428 | 20231108 | 140300 | 28096115630 | 7490 | 7480 | 7490 | 7480 | 3689 |
| 429 | 20231108 | 140200 | 28068486620 | 7490 | 7480 | 7490 | 7470 | 3036 |
| 430 | 20231108 | 140100 | 28045765020 | 7470 | 7470 | 7480 | 7470 | 1999 |
| 431 | 20231108 | 140000 | 28030817890 | 7470 | 7480 | 7480 | 7470 | 2732 |
| 432 | 20231108 | 135900 | 28010386720 | 7480 | 7480 | 7480 | 7470 | 2131 |
| 433 | 20231108 | 135800 | 27994447840 | 7480 | 7480 | 7480 | 7470 | 1717 |
| 434 | 20231108 | 135700 | 27981606170 | 7480 | 7480 | 7480 | 7470 | 2279 |
| 435 | 20231108 | 135600 | 27964564010 | 7480 | 7460 | 7480 | 7450 | 5007 |
| 436 | 20231108 | 135500 | 27927192250 | 7460 | 7460 | 7460 | 7450 | 441 |
| 437 | 20231108 | 135400 | 27923903310 | 7450 | 7450 | 7460 | 7450 | 2360 |
| 438 | 20231108 | 135300 | 27906304710 | 7450 | 7450 | 7460 | 7450 | 1105 |
| 439 | 20231108 | 135200 | 27898071510 | 7450 | 7450 | 7460 | 7450 | 1192 |
| 440 | 20231108 | 135100 | 27889185690 | 7450 | 7450 | 7460 | 7450 | 2938 |
| 441 | 20231108 | 135000 | 27867294440 | 7450 | 7460 | 7460 | 7450 | 920 |
| 442 | 20231108 | 134900 | 27860434610 | 7460 | 7460 | 7470 | 7430 | 4024 |
| 443 | 20231108 | 134800 | 27830462310 | 7460 | 7460 | 7460 | 7440 | 2057 |
| 444 | 20231108 | 134700 | 27815133510 | 7460 | 7430 | 7460 | 7430 | 378 |
| 445 | 20231108 | 134600 | 27812314120 | 7460 | 7450 | 7460 | 7430 | 4698 |
| 446 | 20231108 | 134500 | 27777337910 | 7450 | 7460 | 7470 | 7450 | 6943 |
| 447 | 20231108 | 134400 | 27725550320 | 7460 | 7470 | 7470 | 7460 | 2712 |
| 448 | 20231108 | 134300 | 27705309750 | 7470 | 7460 | 7480 | 7460 | 2870 |
| 449 | 20231108 | 134200 | 27683885870 | 7460 | 7460 | 7470 | 7450 | 2319 |
| 450 | 20231108 | 134100 | 27666590720 | 7460 | 7470 | 7470 | 7450 | 3988 |
| 451 | 20231108 | 134000 | 27636847900 | 7470 | 7480 | 7480 | 7470 | 3218 |
| 452 | 20231108 | 133900 | 27612801310 | 7480 | 7440 | 7480 | 7440 | 8606 |
| 453 | 20231108 | 133800 | 27548635870 | 7440 | 7430 | 7440 | 7420 | 1604 |
| 454 | 20231108 | 133700 | 27536717800 | 7420 | 7420 | 7430 | 7420 | 1807 |
| 455 | 20231108 | 133600 | 27523305910 | 7430 | 7430 | 7430 | 7410 | 9895 |
| 456 | 20231108 | 133500 | 27449869860 | 7430 | 7430 | 7440 | 7420 | 6706 |
| 457 | 20231108 | 133400 | 27400047450 | 7430 | 7450 | 7450 | 7410 | 30423 |
| 458 | 20231108 | 133300 | 27174081770 | 7450 | 7460 | 7470 | 7450 | 10382 |
| 459 | 20231108 | 133200 | 27096668570 | 7460 | 7480 | 7490 | 7460 | 6289 |
| 460 | 20231108 | 133100 | 27049670160 | 7480 | 7490 | 7490 | 7480 | 3753 |
| 461 | 20231108 | 133000 | 27021585480 | 7490 | 7490 | 7500 | 7480 | 4247 |
| 462 | 20231108 | 132900 | 26989783570 | 7490 | 7520 | 7520 | 7490 | 14881 |
| 463 | 20231108 | 132800 | 26878149910 | 7520 | 7520 | 7530 | 7520 | 3230 |
| 464 | 20231108 | 132700 | 26853855510 | 7530 | 7530 | 7540 | 7530 | 9750 |
| 465 | 20231108 | 132600 | 26780425550 | 7530 | 7540 | 7550 | 7530 | 7115 |
| 466 | 20231108 | 132500 | 26726784330 | 7550 | 7570 | 7570 | 7540 | 13881 |
| 467 | 20231108 | 132400 | 26621865770 | 7570 | 7560 | 7570 | 7550 | 20666 |
| 468 | 20231108 | 132300 | 26465529600 | 7560 | 7550 | 7560 | 7550 | 3245 |
| 469 | 20231108 | 132200 | 26441004320 | 7560 | 7560 | 7560 | 7550 | 2610 |
| 470 | 20231108 | 132100 | 26421274150 | 7550 | 7550 | 7560 | 7540 | 25713 |
| 471 | 20231108 | 132000 | 26227147200 | 7540 | 7550 | 7550 | 7540 | 4993 |
| 472 | 20231108 | 131900 | 26189457150 | 7550 | 7550 | 7550 | 7540 | 3100 |
| 473 | 20231108 | 131800 | 26166060300 | 7550 | 7550 | 7550 | 7540 | 10638 |
| 474 | 20231108 | 131700 | 26085745730 | 7540 | 7540 | 7550 | 7530 | 18313 |
| 475 | 20231108 | 131600 | 25947642250 | 7530 | 7530 | 7540 | 7520 | 22714 |
| 476 | 20231108 | 131500 | 25776506540 | 7530 | 7530 | 7530 | 7520 | 3646 |
| 477 | 20231108 | 131400 | 25749059240 | 7530 | 7530 | 7530 | 7520 | 8456 |
| 478 | 20231108 | 131300 | 25685385570 | 7530 | 7530 | 7530 | 7520 | 2230 |
| 479 | 20231108 | 131200 | 25668602570 | 7530 | 7530 | 7530 | 7520 | 1703 |
| 480 | 20231108 | 131100 | 25655781780 | 7530 | 7530 | 7530 | 7520 | 14222 |
| 481 | 20231108 | 131000 | 25548730200 | 7530 | 7520 | 7530 | 7510 | 14620 |
| 482 | 20231108 | 130900 | 25438780310 | 7520 | 7520 | 7520 | 7510 | 1839 |
| 483 | 20231108 | 130800 | 25424955180 | 7520 | 7510 | 7520 | 7510 | 1555 |
| 484 | 20231108 | 130700 | 25413263980 | 7510 | 7520 | 7520 | 7510 | 651 |
| 485 | 20231108 | 130600 | 25408369170 | 7520 | 7520 | 7520 | 7500 | 1722 |
| 486 | 20231108 | 130500 | 25395436880 | 7510 | 7520 | 7520 | 7510 | 4329 |
| 487 | 20231108 | 130400 | 25362912640 | 7520 | 7520 | 7520 | 7510 | 1025 |
| 488 | 20231108 | 130300 | 25355206690 | 7510 | 7500 | 7520 | 7500 | 8502 |
| 489 | 20231108 | 130200 | 25291339940 | 7510 | 7490 | 7510 | 7480 | 12338 |
| 490 | 20231108 | 130100 | 25198855000 | 7490 | 7490 | 7490 | 7480 | 2527 |
| 491 | 20231108 | 130000 | 25179928970 | 7490 | 7490 | 7500 | 7490 | 3107 |
| 492 | 20231108 | 125900 | 25156652400 | 7490 | 7490 | 7500 | 7480 | 1268 |
| 493 | 20231108 | 125800 | 25147152500 | 7490 | 7500 | 7510 | 7490 | 1639 |
| 494 | 20231108 | 125700 | 25134864280 | 7490 | 7510 | 7510 | 7490 | 4056 |
| 495 | 20231108 | 125600 | 25104441190 | 7510 | 7500 | 7510 | 7490 | 1623 |
| 496 | 20231108 | 125500 | 25092259260 | 7500 | 7500 | 7510 | 7500 | 1851 |
| 497 | 20231108 | 125400 | 25078373510 | 7510 | 7510 | 7520 | 7510 | 3326 |
| 498 | 20231108 | 125300 | 25053379410 | 7520 | 7510 | 7520 | 7510 | 3186 |
| 499 | 20231108 | 125200 | 25029432730 | 7510 | 7510 | 7520 | 7500 | 1707 |
| 500 | 20231108 | 125100 | 25016618420 | 7510 | 7510 | 7520 | 7510 | 4608 |
| 501 | 20231108 | 125000 | 24982008350 | 7520 | 7520 | 7520 | 7510 | 4711 |
| 502 | 20231108 | 124900 | 24946591860 | 7520 | 7510 | 7520 | 7510 | 4377 |
| 503 | 20231108 | 124800 | 24913691600 | 7510 | 7480 | 7520 | 7480 | 25117 |
| 504 | 20231108 | 124700 | 24725213590 | 7480 | 7490 | 7490 | 7480 | 3999 |
| 505 | 20231108 | 124600 | 24695265260 | 7500 | 7500 | 7500 | 7490 | 5086 |
| 506 | 20231108 | 124500 | 24657164190 | 7490 | 7500 | 7500 | 7490 | 1605 |
| 507 | 20231108 | 124400 | 24645140650 | 7490 | 7500 | 7500 | 7490 | 4539 |
| 508 | 20231108 | 124300 | 24611131570 | 7500 | 7490 | 7500 | 7490 | 1658 |
| 509 | 20231108 | 124200 | 24598699230 | 7500 | 7490 | 7500 | 7490 | 4335 |
| 510 | 20231108 | 124100 | 24566203240 | 7490 | 7500 | 7500 | 7490 | 3003 |
| 511 | 20231108 | 124000 | 24543691100 | 7500 | 7490 | 7500 | 7480 | 2669 |
| 512 | 20231108 | 123900 | 24523695310 | 7490 | 7470 | 7490 | 7470 | 4298 |
| 513 | 20231108 | 123800 | 24491571400 | 7470 | 7460 | 7470 | 7460 | 2902 |
| 514 | 20231108 | 123700 | 24469894820 | 7470 | 7440 | 7470 | 7440 | 8474 |
| 515 | 20231108 | 123600 | 24406802760 | 7430 | 7460 | 7460 | 7430 | 10860 |
| 516 | 20231108 | 123500 | 24326003370 | 7460 | 7460 | 7470 | 7450 | 4216 |
| 517 | 20231108 | 123400 | 24294555490 | 7460 | 7450 | 7460 | 7450 | 4536 |
| 518 | 20231108 | 123300 | 24260756360 | 7450 | 7480 | 7480 | 7450 | 10011 |
| 519 | 20231108 | 123200 | 24186046130 | 7470 | 7480 | 7490 | 7470 | 1501 |
| 520 | 20231108 | 123100 | 24174822390 | 7480 | 7490 | 7500 | 7470 | 4264 |
| 521 | 20231108 | 123000 | 24142913210 | 7500 | 7480 | 7500 | 7480 | 1625 |
| 522 | 20231108 | 122900 | 24130739050 | 7500 | 7510 | 7510 | 7480 | 14348 |
| 523 | 20231108 | 122800 | 24023064140 | 7510 | 7500 | 7520 | 7500 | 6972 |
| 524 | 20231108 | 122700 | 23970727070 | 7500 | 7510 | 7510 | 7490 | 4175 |
| 525 | 20231108 | 122600 | 23939415630 | 7510 | 7510 | 7520 | 7480 | 32773 |
| 526 | 20231108 | 122500 | 23693574080 | 7510 | 7500 | 7520 | 7500 | 19414 |
| 527 | 20231108 | 122400 | 23547748870 | 7510 | 7500 | 7510 | 7500 | 53491 |
| 528 | 20231108 | 122300 | 23146477900 | 7500 | 7490 | 7500 | 7490 | 24645 |
| 529 | 20231108 | 122200 | 22961642730 | 7500 | 7490 | 7500 | 7490 | 4540 |
| 530 | 20231108 | 122100 | 22927595600 | 7490 | 7480 | 7500 | 7480 | 33719 |
| 531 | 20231108 | 122000 | 22675036540 | 7480 | 7480 | 7490 | 7470 | 5574 |
| 532 | 20231108 | 121900 | 22633319600 | 7480 | 7450 | 7490 | 7440 | 32641 |
| 533 | 20231108 | 121800 | 22389171610 | 7450 | 7440 | 7450 | 7440 | 1327 |
| 534 | 20231108 | 121700 | 22379295120 | 7450 | 7450 | 7460 | 7440 | 4469 |
| 535 | 20231108 | 121600 | 22346014860 | 7440 | 7460 | 7460 | 7440 | 4523 |
| 536 | 20231108 | 121500 | 22312341790 | 7460 | 7460 | 7470 | 7450 | 2685 |
| 537 | 20231108 | 121400 | 22292312110 | 7460 | 7460 | 7470 | 7450 | 11266 |
| 538 | 20231108 | 121300 | 22208349010 | 7460 | 7460 | 7470 | 7460 | 1214 |
| 539 | 20231108 | 121200 | 22199286790 | 7470 | 7470 | 7470 | 7460 | 3546 |
| 540 | 20231108 | 121100 | 22172822330 | 7470 | 7460 | 7470 | 7460 | 1767 |
| 541 | 20231108 | 121000 | 22159629970 | 7460 | 7470 | 7470 | 7460 | 5079 |
| 542 | 20231108 | 120900 | 22121726740 | 7470 | 7470 | 7470 | 7460 | 1528 |
| 543 | 20231108 | 120800 | 22110316900 | 7470 | 7470 | 7480 | 7470 | 1368 |
| 544 | 20231108 | 120700 | 22100091700 | 7470 | 7470 | 7480 | 7460 | 3655 |
| 545 | 20231108 | 120600 | 22072789320 | 7480 | 7480 | 7480 | 7470 | 1358 |
| 546 | 20231108 | 120500 | 22062632530 | 7470 | 7480 | 7480 | 7470 | 2337 |
| 547 | 20231108 | 120400 | 22045152890 | 7480 | 7480 | 7480 | 7470 | 2701 |
| 548 | 20231108 | 120300 | 22024949430 | 7470 | 7480 | 7480 | 7470 | 2232 |
| 549 | 20231108 | 120200 | 22008263260 | 7480 | 7480 | 7480 | 7470 | 657 |
| 550 | 20231108 | 120100 | 22003348910 | 7480 | 7470 | 7480 | 7470 | 4001 |
| 551 | 20231108 | 120000 | 21973435010 | 7480 | 7470 | 7480 | 7470 | 1382 |
| 552 | 20231108 | 115900 | 21963105380 | 7470 | 7470 | 7480 | 7470 | 2746 |
| 553 | 20231108 | 115800 | 21942592300 | 7470 | 7470 | 7480 | 7450 | 6408 |
| 554 | 20231108 | 115700 | 21894745270 | 7480 | 7480 | 7480 | 7470 | 1898 |
| 555 | 20231108 | 115600 | 21880554090 | 7480 | 7480 | 7480 | 7470 | 3463 |
| 556 | 20231108 | 115500 | 21854657570 | 7480 | 7480 | 7480 | 7470 | 1622 |
| 557 | 20231108 | 115400 | 21842525670 | 7480 | 7480 | 7480 | 7470 | 486 |
| 558 | 20231108 | 115300 | 21838891130 | 7480 | 7490 | 7490 | 7480 | 3202 |
| 559 | 20231108 | 115200 | 21814935200 | 7490 | 7480 | 7490 | 7470 | 3330 |
| 560 | 20231108 | 115100 | 21790025450 | 7480 | 7480 | 7480 | 7470 | 1823 |
| 561 | 20231108 | 115000 | 21776389640 | 7480 | 7490 | 7490 | 7480 | 522 |
| 562 | 20231108 | 114900 | 21772485060 | 7490 | 7470 | 7490 | 7460 | 14399 |
| 563 | 20231108 | 114800 | 21664808480 | 7470 | 7460 | 7470 | 7460 | 1294 |
| 564 | 20231108 | 114700 | 21655147720 | 7470 | 7460 | 7470 | 7450 | 1931 |
| 565 | 20231108 | 114600 | 21640748410 | 7460 | 7450 | 7460 | 7450 | 1885 |
| 566 | 20231108 | 114500 | 21626689080 | 7460 | 7460 | 7460 | 7450 | 833 |
| 567 | 20231108 | 114400 | 21620475740 | 7460 | 7470 | 7470 | 7450 | 1676 |
| 568 | 20231108 | 114300 | 21607968230 | 7470 | 7470 | 7480 | 7470 | 3928 |
| 569 | 20231108 | 114200 | 21578618420 | 7470 | 7440 | 7470 | 7440 | 1567 |
| 570 | 20231108 | 114100 | 21566931360 | 7450 | 7430 | 7460 | 7430 | 741 |
| 571 | 20231108 | 114000 | 21561411690 | 7440 | 7460 | 7460 | 7430 | 4878 |
| 572 | 20231108 | 113900 | 21525109650 | 7460 | 7440 | 7460 | 7440 | 1687 |
| 573 | 20231108 | 113800 | 21512547430 | 7460 | 7460 | 7460 | 7430 | 9436 |
| 574 | 20231108 | 113700 | 21442264300 | 7460 | 7470 | 7470 | 7450 | 1922 |
| 575 | 20231108 | 113600 | 21427926020 | 7470 | 7460 | 7480 | 7460 | 7169 |
| 576 | 20231108 | 113500 | 21374379800 | 7460 | 7460 | 7470 | 7460 | 1152 |
| 577 | 20231108 | 113400 | 21365783610 | 7460 | 7480 | 7480 | 7450 | 6361 |
| 578 | 20231108 | 113300 | 21318306810 | 7480 | 7470 | 7480 | 7470 | 12120 |
| 579 | 20231108 | 113200 | 21227681600 | 7470 | 7500 | 7500 | 7470 | 20655 |
| 580 | 20231108 | 113100 | 21073040200 | 7500 | 7490 | 7500 | 7480 | 8206 |
| 581 | 20231108 | 113000 | 21011563500 | 7490 | 7500 | 7500 | 7490 | 5952 |
| 582 | 20231108 | 112900 | 20966967690 | 7490 | 7480 | 7500 | 7480 | 8200 |
| 583 | 20231108 | 112800 | 20905541230 | 7480 | 7470 | 7490 | 7470 | 15736 |
| 584 | 20231108 | 112700 | 20787708140 | 7470 | 7460 | 7480 | 7450 | 3039 |
| 585 | 20231108 | 112600 | 20764992260 | 7460 | 7470 | 7490 | 7430 | 26095 |
| 586 | 20231108 | 112500 | 20570252760 | 7480 | 7490 | 7490 | 7460 | 26947 |
| 587 | 20231108 | 112400 | 20368891320 | 7490 | 7490 | 7490 | 7480 | 6901 |
| 588 | 20231108 | 112300 | 20317213990 | 7480 | 7490 | 7500 | 7480 | 18788 |
| 589 | 20231108 | 112200 | 20176429620 | 7490 | 7480 | 7490 | 7480 | 4647 |
| 590 | 20231108 | 112100 | 20141632250 | 7480 | 7480 | 7500 | 7480 | 34664 |
| 591 | 20231108 | 112000 | 19881987340 | 7490 | 7470 | 7490 | 7470 | 28322 |
| 592 | 20231108 | 111900 | 19670046000 | 7480 | 7470 | 7480 | 7470 | 10696 |
| 593 | 20231108 | 111800 | 19590145170 | 7470 | 7470 | 7470 | 7440 | 36145 |
| 594 | 20231108 | 111700 | 19320700850 | 7470 | 7470 | 7470 | 7460 | 8119 |
| 595 | 20231108 | 111600 | 19260100700 | 7470 | 7460 | 7470 | 7450 | 5022 |
| 596 | 20231108 | 111500 | 19222615340 | 7470 | 7450 | 7470 | 7440 | 36547 |
| 597 | 20231108 | 111400 | 18950211140 | 7450 | 7450 | 7480 | 7450 | 21676 |
| 598 | 20231108 | 111300 | 18788423850 | 7460 | 7460 | 7480 | 7440 | 12005 |
| 599 | 20231108 | 111200 | 18698787480 | 7450 | 7470 | 7480 | 7400 | 51370 |
| 600 | 20231108 | 111100 | 18317102090 | 7470 | 7470 | 7480 | 7460 | 4563 |
| 601 | 20231108 | 111000 | 18283029290 | 7470 | 7460 | 7480 | 7460 | 43621 |
| 602 | 20231108 | 110900 | 17957249070 | 7460 | 7450 | 7460 | 7440 | 21209 |
| 603 | 20231108 | 110800 | 17799143730 | 7450 | 7430 | 7450 | 7430 | 8164 |
| 604 | 20231108 | 110700 | 17738425720 | 7420 | 7430 | 7430 | 7420 | 3196 |
| 605 | 20231108 | 110600 | 17714680060 | 7430 | 7420 | 7430 | 7420 | 1691 |
| 606 | 20231108 | 110500 | 17702119570 | 7420 | 7420 | 7430 | 7410 | 2206 |
| 607 | 20231108 | 110400 | 17685743930 | 7420 | 7400 | 7430 | 7400 | 9006 |
| 608 | 20231108 | 110300 | 17619013900 | 7400 | 7440 | 7440 | 7390 | 11505 |
| 609 | 20231108 | 110200 | 17533689870 | 7440 | 7430 | 7450 | 7420 | 3142 |
| 610 | 20231108 | 110100 | 17510331440 | 7430 | 7450 | 7460 | 7430 | 9660 |
| 611 | 20231108 | 110000 | 17438398360 | 7460 | 7450 | 7460 | 7440 | 10691 |
| 612 | 20231108 | 105900 | 17358723750 | 7450 | 7450 | 7450 | 7430 | 35823 |
| 613 | 20231108 | 105800 | 17091868810 | 7450 | 7430 | 7450 | 7430 | 9001 |
| 614 | 20231108 | 105700 | 17024874310 | 7440 | 7430 | 7440 | 7430 | 17425 |
| 615 | 20231108 | 105600 | 16895242330 | 7440 | 7440 | 7440 | 7430 | 8681 |
| 616 | 20231108 | 105500 | 16830668220 | 7430 | 7410 | 7440 | 7400 | 6871 |
| 617 | 20231108 | 105400 | 16779668710 | 7400 | 7410 | 7420 | 7390 | 7405 |
| 618 | 20231108 | 105300 | 16724823240 | 7420 | 7430 | 7430 | 7410 | 5307 |
| 619 | 20231108 | 105200 | 16685464760 | 7430 | 7440 | 7440 | 7420 | 7039 |
| 620 | 20231108 | 105100 | 16633143370 | 7430 | 7430 | 7440 | 7420 | 11623 |
| 621 | 20231108 | 105000 | 16546776880 | 7420 | 7420 | 7430 | 7410 | 7792 |
| 622 | 20231108 | 104900 | 16488939820 | 7430 | 7410 | 7430 | 7400 | 23963 |
| 623 | 20231108 | 104800 | 16311156890 | 7410 | 7400 | 7410 | 7390 | 10846 |
| 624 | 20231108 | 104700 | 16230860910 | 7400 | 7400 | 7410 | 7390 | 10977 |
| 625 | 20231108 | 104600 | 16149628260 | 7410 | 7400 | 7410 | 7400 | 15449 |
| 626 | 20231108 | 104500 | 16035300850 | 7390 | 7390 | 7400 | 7380 | 7961 |
| 627 | 20231108 | 104400 | 15976443460 | 7390 | 7390 | 7400 | 7380 | 6791 |
| 628 | 20231108 | 104300 | 15926250210 | 7390 | 7370 | 7390 | 7360 | 9957 |
| 629 | 20231108 | 104200 | 15852782230 | 7370 | 7360 | 7370 | 7340 | 2688 |
| 630 | 20231108 | 104100 | 15833019640 | 7360 | 7340 | 7360 | 7340 | 4029 |
| 631 | 20231108 | 104000 | 15803407230 | 7340 | 7340 | 7350 | 7340 | 5020 |
| 632 | 20231108 | 103900 | 15766549790 | 7340 | 7350 | 7350 | 7340 | 2440 |
| 633 | 20231108 | 103800 | 15748624010 | 7350 | 7350 | 7360 | 7340 | 4156 |
| 634 | 20231108 | 103700 | 15718082020 | 7350 | 7370 | 7380 | 7350 | 4791 |
| 635 | 20231108 | 103600 | 15682799770 | 7370 | 7380 | 7390 | 7360 | 8831 |
| 636 | 20231108 | 103500 | 15617640560 | 7390 | 7390 | 7390 | 7380 | 4008 |
| 637 | 20231108 | 103400 | 15588037370 | 7390 | 7380 | 7390 | 7370 | 4815 |
| 638 | 20231108 | 103300 | 15552519260 | 7380 | 7380 | 7380 | 7370 | 3864 |
| 639 | 20231108 | 103200 | 15524010900 | 7380 | 7370 | 7380 | 7360 | 3594 |
| 640 | 20231108 | 103100 | 15497523490 | 7370 | 7370 | 7380 | 7360 | 3739 |
| 641 | 20231108 | 103000 | 15469957080 | 7380 | 7370 | 7380 | 7360 | 7032 |
| 642 | 20231108 | 102900 | 15418112570 | 7370 | 7360 | 7370 | 7340 | 4402 |
| 643 | 20231108 | 102800 | 15385724980 | 7340 | 7340 | 7370 | 7340 | 6135 |
| 644 | 20231108 | 102700 | 15340637110 | 7340 | 7380 | 7380 | 7340 | 8681 |
| 645 | 20231108 | 102600 | 15276757360 | 7370 | 7380 | 7380 | 7370 | 3958 |
| 646 | 20231108 | 102500 | 15247550180 | 7380 | 7380 | 7380 | 7370 | 5438 |
| 647 | 20231108 | 102400 | 15207446540 | 7370 | 7360 | 7380 | 7350 | 5008 |
| 648 | 20231108 | 102300 | 15170550650 | 7360 | 7370 | 7380 | 7360 | 3195 |
| 649 | 20231108 | 102200 | 15147016450 | 7370 | 7370 | 7390 | 7340 | 5023 |
| 650 | 20231108 | 102100 | 15110000180 | 7380 | 7370 | 7380 | 7350 | 3605 |
| 651 | 20231108 | 102000 | 15083423600 | 7330 | 7340 | 7380 | 7330 | 6773 |
| 652 | 20231108 | 101900 | 15033638130 | 7340 | 7420 | 7430 | 7340 | 21376 |
| 653 | 20231108 | 101800 | 14875740040 | 7420 | 7440 | 7450 | 7400 | 16997 |
| 654 | 20231108 | 101700 | 14749564470 | 7450 | 7450 | 7450 | 7430 | 25970 |
| 655 | 20231108 | 101600 | 14556207500 | 7450 | 7430 | 7450 | 7420 | 44488 |
| 656 | 20231108 | 101500 | 14225330900 | 7430 | 7430 | 7440 | 7420 | 20543 |
| 657 | 20231108 | 101400 | 14072738950 | 7440 | 7400 | 7440 | 7400 | 59101 |
| 658 | 20231108 | 101300 | 13634361840 | 7400 | 7400 | 7410 | 7390 | 28378 |
| 659 | 20231108 | 101200 | 13424345740 | 7390 | 7390 | 7400 | 7380 | 13917 |
| 660 | 20231108 | 101100 | 13321450640 | 7390 | 7370 | 7400 | 7370 | 13004 |
| 661 | 20231108 | 101000 | 13225382410 | 7380 | 7370 | 7380 | 7370 | 4264 |
| 662 | 20231108 | 100900 | 13193927240 | 7380 | 7370 | 7390 | 7370 | 8846 |
| 663 | 20231108 | 100800 | 13128672540 | 7370 | 7360 | 7380 | 7360 | 8130 |
| 664 | 20231108 | 100700 | 13068759240 | 7350 | 7330 | 7370 | 7320 | 12126 |
| 665 | 20231108 | 100600 | 12979747710 | 7320 | 7320 | 7330 | 7300 | 8074 |
| 666 | 20231108 | 100500 | 12920693680 | 7300 | 7300 | 7320 | 7280 | 6171 |
| 667 | 20231108 | 100400 | 12875713000 | 7300 | 7310 | 7320 | 7290 | 11267 |
| 668 | 20231108 | 100300 | 12793452940 | 7310 | 7320 | 7320 | 7290 | 5873 |
| 669 | 20231108 | 100200 | 12750564030 | 7310 | 7300 | 7320 | 7290 | 4156 |
| 670 | 20231108 | 100100 | 12720227400 | 7300 | 7350 | 7350 | 7300 | 43537 |
| 671 | 20231108 | 100000 | 12401763590 | 7350 | 7360 | 7380 | 7350 | 9299 |
| 672 | 20231108 | 095900 | 12333312030 | 7370 | 7400 | 7400 | 7360 | 14043 |
| 673 | 20231108 | 095800 | 12229698320 | 7400 | 7370 | 7410 | 7360 | 70031 |
| 674 | 20231108 | 095700 | 11711852000 | 7370 | 7370 | 7380 | 7360 | 23185 |
| 675 | 20231108 | 095600 | 11541032590 | 7380 | 7380 | 7390 | 7370 | 11841 |
| 676 | 20231108 | 095500 | 11453622830 | 7380 | 7380 | 7380 | 7370 | 10180 |
| 677 | 20231108 | 095400 | 11378497840 | 7370 | 7370 | 7390 | 7360 | 23032 |
| 678 | 20231108 | 095300 | 11208537090 | 7370 | 7340 | 7370 | 7330 | 21064 |
| 679 | 20231108 | 095200 | 11053664010 | 7340 | 7360 | 7360 | 7340 | 14734 |
| 680 | 20231108 | 095100 | 10945397190 | 7360 | 7310 | 7360 | 7300 | 23815 |
| 681 | 20231108 | 095000 | 10770636880 | 7310 | 7290 | 7320 | 7290 | 13784 |
| 682 | 20231108 | 094900 | 10670034410 | 7300 | 7300 | 7300 | 7290 | 2221 |
| 683 | 20231108 | 094800 | 10653831440 | 7300 | 7320 | 7320 | 7300 | 8924 |
| 684 | 20231108 | 094700 | 10588643010 | 7320 | 7330 | 7330 | 7310 | 6187 |
| 685 | 20231108 | 094600 | 10543377040 | 7330 | 7320 | 7330 | 7310 | 3550 |
| 686 | 20231108 | 094500 | 10517403710 | 7320 | 7310 | 7320 | 7300 | 4143 |
| 687 | 20231108 | 094400 | 10487119650 | 7320 | 7320 | 7330 | 7310 | 7147 |
| 688 | 20231108 | 094300 | 10434809720 | 7330 | 7310 | 7360 | 7310 | 25839 |
| 689 | 20231108 | 094200 | 10244960110 | 7310 | 7330 | 7330 | 7300 | 3790 |
| 690 | 20231108 | 094100 | 10217209310 | 7330 | 7340 | 7350 | 7330 | 8275 |
| 691 | 20231108 | 094000 | 10156498160 | 7340 | 7360 | 7360 | 7340 | 10982 |
| 692 | 20231108 | 093900 | 10075823130 | 7360 | 7360 | 7360 | 7280 | 45189 |
| 693 | 20231108 | 093800 | 9745076530 | 7360 | 7380 | 7390 | 7350 | 16130 |
| 694 | 20231108 | 093700 | 9626171500 | 7390 | 7380 | 7400 | 7350 | 59265 |
| 695 | 20231108 | 093600 | 9188539950 | 7380 | 7330 | 7380 | 7320 | 34866 |
| 696 | 20231108 | 093500 | 8932220730 | 7330 | 7320 | 7330 | 7320 | 8154 |
| 697 | 20231108 | 093400 | 8872465290 | 7320 | 7320 | 7330 | 7300 | 44748 |
| 698 | 20231108 | 093300 | 8545332470 | 7320 | 7320 | 7330 | 7320 | 9407 |
| 699 | 20231108 | 093200 | 8476461500 | 7320 | 7330 | 7330 | 7320 | 4912 |
| 700 | 20231108 | 093100 | 8440497880 | 7330 | 7320 | 7330 | 7290 | 35893 |
| 701 | 20231108 | 093000 | 8178287050 | 7310 | 7320 | 7330 | 7310 | 9992 |
| 702 | 20231108 | 092900 | 8105127530 | 7320 | 7280 | 7330 | 7270 | 38628 |
| 703 | 20231108 | 092800 | 7823105930 | 7290 | 7290 | 7300 | 7270 | 10627 |
| 704 | 20231108 | 092700 | 7745638890 | 7290 | 7240 | 7290 | 7240 | 9607 |
| 705 | 20231108 | 092600 | 7675828490 | 7240 | 7250 | 7260 | 7230 | 8977 |
| 706 | 20231108 | 092500 | 7610860520 | 7250 | 7260 | 7260 | 7220 | 12022 |
| 707 | 20231108 | 092400 | 7523839290 | 7240 | 7230 | 7270 | 7220 | 23555 |
| 708 | 20231108 | 092300 | 7353279740 | 7230 | 7210 | 7240 | 7200 | 33281 |
| 709 | 20231108 | 092200 | 7113359600 | 7210 | 7230 | 7250 | 7200 | 29464 |
| 710 | 20231108 | 092100 | 6900653250 | 7230 | 7270 | 7270 | 7220 | 32305 |
| 711 | 20231108 | 092000 | 6666620650 | 7270 | 7280 | 7290 | 7250 | 27921 |
| 712 | 20231108 | 091900 | 6463714860 | 7280 | 7320 | 7330 | 7280 | 33106 |
| 713 | 20231108 | 091800 | 6221919920 | 7320 | 7370 | 7370 | 7300 | 21937 |
| 714 | 20231108 | 091700 | 6061151500 | 7370 | 7370 | 7380 | 7350 | 29349 |
| 715 | 20231108 | 091600 | 5844858020 | 7370 | 7360 | 7380 | 7320 | 39121 |
| 716 | 20231108 | 091500 | 5557339620 | 7360 | 7390 | 7400 | 7340 | 36004 |
| 717 | 20231108 | 091400 | 5292443490 | 7380 | 7420 | 7420 | 7380 | 45271 |
| 718 | 20231108 | 091300 | 4957584030 | 7410 | 7390 | 7420 | 7380 | 64692 |
| 719 | 20231108 | 091200 | 4478794700 | 7380 | 7420 | 7440 | 7350 | 70398 |
| 720 | 20231108 | 091100 | 3958460550 | 7430 | 7330 | 7440 | 7330 | 148671 |
| 721 | 20231108 | 091000 | 2858733000 | 7330 | 7260 | 7350 | 7260 | 88599 |
| 722 | 20231108 | 090900 | 2211289450 | 7240 | 7270 | 7280 | 7240 | 33678 |
| 723 | 20231108 | 090800 | 1967069570 | 7290 | 7230 | 7290 | 7230 | 53609 |
| 724 | 20231108 | 090700 | 1577682450 | 7220 | 7220 | 7230 | 7200 | 25986 |
| 725 | 20231108 | 090600 | 1390204680 | 7210 | 7190 | 7230 | 7170 | 33794 |
| 726 | 20231108 | 090500 | 1146887510 | 7190 | 7130 | 7200 | 7130 | 41129 |
| 727 | 20231108 | 090400 | 851860180 | 7140 | 7160 | 7160 | 7140 | 13332 |
| 728 | 20231108 | 090300 | 756599190 | 7160 | 7140 | 7180 | 7140 | 52659 |
| 729 | 20231108 | 090200 | 379452180 | 7140 | 7100 | 7140 | 7100 | 13415 |
| 730 | 20231108 | 090100 | 283995640 | 7120 | 7080 | 7120 | 7050 | 26005 |
| 731 | 20231108 | 090000 | 99479600 | 7090 | 7070 | 7090 | 7030 | 14072 |