36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 210700 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 34883 |
| 3 | 20231129 | 210600 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 4 | 20231129 | 210500 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 5 | 20231129 | 210400 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 6 | 20231129 | 210300 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 7 | 20231129 | 210200 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 8 | 20231129 | 210100 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 9 | 20231129 | 210000 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 10 | 20231129 | 205900 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 11 | 20231129 | 205800 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 12 | 20231129 | 205700 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 13 | 20231129 | 205600 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 14 | 20231129 | 205500 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 15 | 20231129 | 205400 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 16 | 20231129 | 205300 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 17 | 20231129 | 205200 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 18 | 20231129 | 205100 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 19 | 20231129 | 205000 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 20 | 20231129 | 204900 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 21 | 20231129 | 204800 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 22 | 20231129 | 204700 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 23 | 20231129 | 204600 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 24 | 20231129 | 204500 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 25 | 20231129 | 204400 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 26 | 20231129 | 204300 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 27 | 20231129 | 204200 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 28 | 20231129 | 204100 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 29 | 20231129 | 204000 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 30 | 20231129 | 203900 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 31 | 20231129 | 203800 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 32 | 20231129 | 203700 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 34883 |
| 33 | 20231129 | 203600 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 34 | 20231129 | 203500 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 35 | 20231129 | 203400 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 36 | 20231129 | 203300 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 37 | 20231129 | 203200 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 38 | 20231129 | 203100 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 39 | 20231129 | 203000 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 40 | 20231129 | 202900 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 41 | 20231129 | 202800 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 42 | 20231129 | 202700 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 43 | 20231129 | 202600 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 44 | 20231129 | 202500 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 45 | 20231129 | 202400 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 46 | 20231129 | 202300 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 47 | 20231129 | 202200 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 48 | 20231129 | 202100 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 49 | 20231129 | 202000 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 50 | 20231129 | 201900 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 51 | 20231129 | 201800 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 52 | 20231129 | 201700 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 53 | 20231129 | 201600 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 54 | 20231129 | 201500 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 55 | 20231129 | 201400 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 56 | 20231129 | 201300 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 57 | 20231129 | 201200 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 58 | 20231129 | 201100 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 59 | 20231129 | 201000 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 60 | 20231129 | 200900 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 61 | 20231129 | 200800 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 62 | 20231129 | 200700 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 34883 |
| 63 | 20231129 | 200600 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 64 | 20231129 | 200500 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 65 | 20231129 | 200400 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 66 | 20231129 | 200300 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 67 | 20231129 | 200200 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 68 | 20231129 | 200100 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 69 | 20231129 | 200000 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 70 | 20231129 | 195900 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 71 | 20231129 | 195800 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 72 | 20231129 | 195700 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 73 | 20231129 | 195600 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 74 | 20231129 | 195500 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 75 | 20231129 | 195400 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 76 | 20231129 | 195300 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 77 | 20231129 | 195200 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 78 | 20231129 | 195100 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 79 | 20231129 | 195000 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 80 | 20231129 | 194900 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 81 | 20231129 | 194800 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 82 | 20231129 | 194700 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 83 | 20231129 | 194600 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 84 | 20231129 | 194500 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 85 | 20231129 | 194400 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 86 | 20231129 | 194300 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 87 | 20231129 | 194200 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 88 | 20231129 | 194100 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 89 | 20231129 | 194000 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 90 | 20231129 | 193900 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 91 | 20231129 | 193800 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 92 | 20231129 | 193700 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 34883 |
| 93 | 20231129 | 193600 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 94 | 20231129 | 193500 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 95 | 20231129 | 193400 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 96 | 20231129 | 193300 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 97 | 20231129 | 193200 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 98 | 20231129 | 193100 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 99 | 20231129 | 193000 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 100 | 20231129 | 192900 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 101 | 20231129 | 192800 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 102 | 20231129 | 192700 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 103 | 20231129 | 192600 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 104 | 20231129 | 192500 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 105 | 20231129 | 192400 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 106 | 20231129 | 192300 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 107 | 20231129 | 192200 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 108 | 20231129 | 192100 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 109 | 20231129 | 192000 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 110 | 20231129 | 191900 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 111 | 20231129 | 191800 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 112 | 20231129 | 191700 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 113 | 20231129 | 191600 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 114 | 20231129 | 191500 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 115 | 20231129 | 191400 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 116 | 20231129 | 191300 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 117 | 20231129 | 191200 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 118 | 20231129 | 191100 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 119 | 20231129 | 191000 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 120 | 20231129 | 190900 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 121 | 20231129 | 190800 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 122 | 20231129 | 190700 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 34883 |
| 123 | 20231129 | 190600 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 124 | 20231129 | 190500 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 125 | 20231129 | 190400 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 126 | 20231129 | 190300 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 127 | 20231129 | 190200 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 128 | 20231129 | 190100 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 129 | 20231129 | 190000 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 130 | 20231129 | 185900 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 131 | 20231129 | 185800 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 132 | 20231129 | 185700 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 133 | 20231129 | 185600 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 134 | 20231129 | 185500 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 135 | 20231129 | 185400 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 136 | 20231129 | 185300 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 137 | 20231129 | 185200 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 138 | 20231129 | 185100 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 139 | 20231129 | 185000 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 140 | 20231129 | 184900 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 141 | 20231129 | 184800 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 142 | 20231129 | 184700 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 143 | 20231129 | 184600 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 144 | 20231129 | 184500 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 145 | 20231129 | 184400 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 146 | 20231129 | 184300 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 147 | 20231129 | 184200 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 148 | 20231129 | 184100 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 149 | 20231129 | 184000 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 150 | 20231129 | 183900 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 151 | 20231129 | 183800 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 152 | 20231129 | 183700 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 34883 |
| 153 | 20231129 | 183600 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 154 | 20231129 | 183500 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 155 | 20231129 | 183400 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 156 | 20231129 | 183300 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 157 | 20231129 | 183200 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 158 | 20231129 | 183100 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 159 | 20231129 | 183000 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 160 | 20231129 | 182900 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 161 | 20231129 | 182800 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 162 | 20231129 | 182700 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 163 | 20231129 | 182600 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 164 | 20231129 | 182500 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 165 | 20231129 | 182400 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 166 | 20231129 | 182300 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 167 | 20231129 | 182200 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 168 | 20231129 | 182100 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 169 | 20231129 | 182000 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 170 | 20231129 | 181900 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 171 | 20231129 | 181800 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 172 | 20231129 | 181700 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 173 | 20231129 | 181600 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 174 | 20231129 | 181500 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 175 | 20231129 | 181400 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 176 | 20231129 | 181300 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 177 | 20231129 | 181200 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 178 | 20231129 | 181100 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 179 | 20231129 | 181000 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 180 | 20231129 | 180900 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 181 | 20231129 | 180800 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 182 | 20231129 | 180700 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 34883 |
| 183 | 20231129 | 180600 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 184 | 20231129 | 180500 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 185 | 20231129 | 180400 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 186 | 20231129 | 180300 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 187 | 20231129 | 180200 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 188 | 20231129 | 180100 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 189 | 20231129 | 180000 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 190 | 20231129 | 175900 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 191 | 20231129 | 175800 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 192 | 20231129 | 175700 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 193 | 20231129 | 175600 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 194 | 20231129 | 175500 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 195 | 20231129 | 175400 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 196 | 20231129 | 175300 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 197 | 20231129 | 175200 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 198 | 20231129 | 175100 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 199 | 20231129 | 175000 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 200 | 20231129 | 174900 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 201 | 20231129 | 174800 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 202 | 20231129 | 174700 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 203 | 20231129 | 174600 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 204 | 20231129 | 174500 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 205 | 20231129 | 174400 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 206 | 20231129 | 174300 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 207 | 20231129 | 174200 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 208 | 20231129 | 174100 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 209 | 20231129 | 174000 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 210 | 20231129 | 173900 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 211 | 20231129 | 173800 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 212 | 20231129 | 173700 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 34883 |
| 213 | 20231129 | 173600 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 214 | 20231129 | 173500 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 215 | 20231129 | 173400 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 216 | 20231129 | 173300 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 217 | 20231129 | 173200 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 218 | 20231129 | 173100 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 219 | 20231129 | 173000 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 220 | 20231129 | 172900 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 221 | 20231129 | 172800 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 222 | 20231129 | 172700 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 223 | 20231129 | 172600 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 224 | 20231129 | 172500 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 225 | 20231129 | 172400 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 226 | 20231129 | 172300 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 227 | 20231129 | 172200 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 228 | 20231129 | 172100 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 229 | 20231129 | 172000 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 230 | 20231129 | 171900 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 231 | 20231129 | 171800 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 232 | 20231129 | 171700 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 233 | 20231129 | 171600 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 234 | 20231129 | 171500 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 235 | 20231129 | 171400 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 236 | 20231129 | 171300 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 237 | 20231129 | 171200 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 238 | 20231129 | 171100 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 239 | 20231129 | 171000 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 240 | 20231129 | 170900 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 241 | 20231129 | 170800 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 242 | 20231129 | 170700 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 34883 |
| 243 | 20231129 | 170600 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 244 | 20231129 | 170500 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 245 | 20231129 | 170400 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 246 | 20231129 | 170300 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 247 | 20231129 | 170200 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 248 | 20231129 | 170100 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 249 | 20231129 | 170000 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 250 | 20231129 | 165900 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 251 | 20231129 | 165800 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 252 | 20231129 | 165700 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 253 | 20231129 | 165600 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 254 | 20231129 | 165500 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 255 | 20231129 | 165400 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 256 | 20231129 | 165300 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 257 | 20231129 | 165200 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 258 | 20231129 | 165100 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 259 | 20231129 | 165000 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 260 | 20231129 | 164900 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 261 | 20231129 | 164800 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 262 | 20231129 | 164700 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 263 | 20231129 | 164600 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 264 | 20231129 | 164500 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 265 | 20231129 | 164400 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 266 | 20231129 | 164300 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 267 | 20231129 | 164200 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 268 | 20231129 | 164100 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 269 | 20231129 | 164000 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 270 | 20231129 | 163900 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 271 | 20231129 | 163800 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 272 | 20231129 | 163700 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 34883 |
| 273 | 20231129 | 163600 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 274 | 20231129 | 163500 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 275 | 20231129 | 163400 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 276 | 20231129 | 163300 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 277 | 20231129 | 163200 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 278 | 20231129 | 163100 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 279 | 20231129 | 163000 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 280 | 20231129 | 162900 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 281 | 20231129 | 162800 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 282 | 20231129 | 162700 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 283 | 20231129 | 162600 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 284 | 20231129 | 162500 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 285 | 20231129 | 162400 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 286 | 20231129 | 162300 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 287 | 20231129 | 162200 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 288 | 20231129 | 162100 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 289 | 20231129 | 162000 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 290 | 20231129 | 161900 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 291 | 20231129 | 161800 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 292 | 20231129 | 161700 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 293 | 20231129 | 161600 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 294 | 20231129 | 161500 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 295 | 20231129 | 161400 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 296 | 20231129 | 161300 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 297 | 20231129 | 161200 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 298 | 20231129 | 161100 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 299 | 20231129 | 161000 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 300 | 20231129 | 160900 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 301 | 20231129 | 160800 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 302 | 20231129 | 160700 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 34883 |
| 303 | 20231129 | 160600 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 304 | 20231129 | 160500 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 305 | 20231129 | 160400 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 306 | 20231129 | 160300 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 307 | 20231129 | 160200 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 308 | 20231129 | 160100 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 309 | 20231129 | 160000 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 310 | 20231129 | 155900 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 311 | 20231129 | 155800 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 312 | 20231129 | 155700 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 313 | 20231129 | 155600 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 314 | 20231129 | 155500 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 315 | 20231129 | 155400 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 316 | 20231129 | 155300 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 317 | 20231129 | 155200 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 318 | 20231129 | 155100 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 319 | 20231129 | 155000 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 320 | 20231129 | 154900 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 321 | 20231129 | 154800 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 322 | 20231129 | 154700 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 323 | 20231129 | 154600 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 324 | 20231129 | 154500 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 325 | 20231129 | 154400 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 326 | 20231129 | 154300 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 327 | 20231129 | 154200 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 328 | 20231129 | 154100 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 329 | 20231129 | 154000 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 330 | 20231129 | 153900 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 331 | 20231129 | 153800 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 332 | 20231129 | 153700 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 34883 |
| 333 | 20231129 | 153600 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 334 | 20231129 | 153500 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 335 | 20231129 | 153400 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 336 | 20231129 | 153300 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 337 | 20231129 | 153200 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 338 | 20231129 | 153100 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 339 | 20231129 | 153000 | 6078636210 | 8130 | 8130 | 8130 | 8130 | 34883 |
| 340 | 20231129 | 152900 | 5795037420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 341 | 20231129 | 152800 | 5795037420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 342 | 20231129 | 152700 | 5795037420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 343 | 20231129 | 152600 | 5795037420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 344 | 20231129 | 152500 | 5795037420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 345 | 20231129 | 152400 | 5795037420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 346 | 20231129 | 152300 | 5795037420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 347 | 20231129 | 152200 | 5795037420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 348 | 20231129 | 152100 | 5795037420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 349 | 20231129 | 152000 | 5795037420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 350 | 20231129 | 151900 | 5795037420 | 8100 | 8100 | 8100 | 8080 | 3278 |
| 351 | 20231129 | 151800 | 5768507120 | 8090 | 8100 | 8100 | 8090 | 1064 |
| 352 | 20231129 | 151700 | 5759890220 | 8090 | 8090 | 8100 | 8080 | 1030 |
| 353 | 20231129 | 151600 | 5751557100 | 8090 | 8100 | 8110 | 8090 | 3573 |
| 354 | 20231129 | 151500 | 5722638800 | 8100 | 8090 | 8100 | 8090 | 1069 |
| 355 | 20231129 | 151400 | 5713987020 | 8100 | 8100 | 8100 | 8090 | 1664 |
| 356 | 20231129 | 151300 | 5700513380 | 8100 | 8090 | 8100 | 8080 | 2336 |
| 357 | 20231129 | 151200 | 5681605020 | 8080 | 8090 | 8090 | 8080 | 910 |
| 358 | 20231129 | 151100 | 5674243220 | 8080 | 8090 | 8090 | 8080 | 696 |
| 359 | 20231129 | 151000 | 5668619040 | 8080 | 8090 | 8090 | 8080 | 1657 |
| 360 | 20231129 | 150900 | 5655219670 | 8090 | 8090 | 8100 | 8090 | 1273 |
| 361 | 20231129 | 150800 | 5644915720 | 8090 | 8090 | 8100 | 8090 | 1127 |
| 362 | 20231129 | 150700 | 5635794960 | 8090 | 8100 | 8100 | 8090 | 2227 |
| 363 | 20231129 | 150600 | 5617762300 | 8100 | 8100 | 8120 | 8100 | 2196 |
| 364 | 20231129 | 150500 | 5599961110 | 8100 | 8100 | 8110 | 8100 | 3306 |
| 365 | 20231129 | 150400 | 5573172210 | 8100 | 8060 | 8100 | 8060 | 18920 |
| 366 | 20231129 | 150300 | 5420132470 | 8060 | 8050 | 8060 | 8050 | 1180 |
| 367 | 20231129 | 150200 | 5410621950 | 8060 | 8060 | 8060 | 8060 | 1350 |
| 368 | 20231129 | 150100 | 5399740950 | 8070 | 8060 | 8070 | 8050 | 2166 |
| 369 | 20231129 | 150000 | 5382279910 | 8060 | 8050 | 8060 | 8040 | 1328 |
| 370 | 20231129 | 145900 | 5371587190 | 8050 | 8050 | 8060 | 8030 | 1681 |
| 371 | 20231129 | 145800 | 5358064200 | 8050 | 8050 | 8050 | 8040 | 726 |
| 372 | 20231129 | 145700 | 5352220050 | 8050 | 8050 | 8050 | 8020 | 1011 |
| 373 | 20231129 | 145600 | 5344084550 | 8020 | 8010 | 8060 | 8010 | 13085 |
| 374 | 20231129 | 145500 | 5238877310 | 8000 | 8010 | 8010 | 8000 | 105 |
| 375 | 20231129 | 145400 | 5238036460 | 8010 | 8020 | 8020 | 8010 | 1239 |
| 376 | 20231129 | 145300 | 5228105600 | 8020 | 8020 | 8020 | 8020 | 49 |
| 377 | 20231129 | 145200 | 5227712620 | 8020 | 8010 | 8020 | 8010 | 515 |
| 378 | 20231129 | 145100 | 5223586330 | 8010 | 8020 | 8020 | 8010 | 1295 |
| 379 | 20231129 | 145000 | 5213211990 | 8020 | 8010 | 8020 | 8010 | 1146 |
| 380 | 20231129 | 144900 | 5204027670 | 8020 | 8020 | 8020 | 8010 | 2364 |
| 381 | 20231129 | 144800 | 5185073990 | 8020 | 8010 | 8020 | 8000 | 1617 |
| 382 | 20231129 | 144700 | 5172121800 | 8010 | 8010 | 8010 | 8000 | 448 |
| 383 | 20231129 | 144600 | 5168537320 | 8010 | 8000 | 8020 | 8000 | 785 |
| 384 | 20231129 | 144500 | 5162252370 | 8000 | 8020 | 8020 | 8000 | 3947 |
| 385 | 20231129 | 144400 | 5130666650 | 8010 | 8020 | 8020 | 8000 | 1662 |
| 386 | 20231129 | 144300 | 5117364980 | 8020 | 8010 | 8020 | 8000 | 2471 |
| 387 | 20231129 | 144200 | 5097572160 | 8020 | 8010 | 8020 | 8010 | 1533 |
| 388 | 20231129 | 144100 | 5085292320 | 8020 | 8020 | 8020 | 8010 | 35 |
| 389 | 20231129 | 144000 | 5085011650 | 8020 | 8030 | 8030 | 8020 | 16691 |
| 390 | 20231129 | 143900 | 4951138290 | 8030 | 8030 | 8030 | 8020 | 101 |
| 391 | 20231129 | 143800 | 4950327380 | 8030 | 8020 | 8030 | 8020 | 782 |
| 392 | 20231129 | 143700 | 4944053620 | 8020 | 8020 | 8030 | 8020 | 149 |
| 393 | 20231129 | 143600 | 4942858320 | 8030 | 8010 | 8030 | 8010 | 548 |
| 394 | 20231129 | 143500 | 4938463780 | 8010 | 8020 | 8030 | 8010 | 11333 |
| 395 | 20231129 | 143400 | 4847576090 | 8020 | 8020 | 8030 | 8020 | 4805 |
| 396 | 20231129 | 143300 | 4809039430 | 8020 | 8030 | 8040 | 8020 | 604 |
| 397 | 20231129 | 143200 | 4804191140 | 8030 | 8030 | 8030 | 8030 | 348 |
| 398 | 20231129 | 143100 | 4801396700 | 8030 | 8020 | 8030 | 8020 | 1149 |
| 399 | 20231129 | 143000 | 4792181190 | 8020 | 8050 | 8050 | 8020 | 455 |
| 400 | 20231129 | 142900 | 4788528050 | 8050 | 8030 | 8050 | 8030 | 1502 |
| 401 | 20231129 | 142800 | 4776453620 | 8030 | 8030 | 8040 | 8030 | 1309 |
| 402 | 20231129 | 142700 | 4765941650 | 8030 | 8040 | 8050 | 8030 | 3189 |
| 403 | 20231129 | 142600 | 4740304430 | 8040 | 8040 | 8050 | 8040 | 601 |
| 404 | 20231129 | 142500 | 4735471930 | 8050 | 8060 | 8060 | 8050 | 1198 |
| 405 | 20231129 | 142400 | 4725827910 | 8060 | 8060 | 8060 | 8050 | 704 |
| 406 | 20231129 | 142300 | 4720158570 | 8060 | 8040 | 8060 | 8040 | 843 |
| 407 | 20231129 | 142200 | 4713372260 | 8040 | 8050 | 8050 | 8040 | 648 |
| 408 | 20231129 | 142100 | 4708161710 | 8050 | 8040 | 8060 | 8040 | 2617 |
| 409 | 20231129 | 142000 | 4687093230 | 8040 | 8040 | 8040 | 8030 | 600 |
| 410 | 20231129 | 141900 | 4682269360 | 8040 | 8040 | 8040 | 8040 | 827 |
| 411 | 20231129 | 141800 | 4675620280 | 8030 | 8040 | 8050 | 8030 | 1046 |
| 412 | 20231129 | 141700 | 4667209990 | 8040 | 8030 | 8040 | 8030 | 696 |
| 413 | 20231129 | 141600 | 4661619000 | 8020 | 8010 | 8030 | 8010 | 1846 |
| 414 | 20231129 | 141500 | 4646830490 | 8010 | 8010 | 8010 | 8000 | 1828 |
| 415 | 20231129 | 141400 | 4632188350 | 8000 | 8020 | 8030 | 8000 | 821 |
| 416 | 20231129 | 141300 | 4625611520 | 8010 | 8020 | 8030 | 8000 | 669 |
| 417 | 20231129 | 141200 | 4620249860 | 8030 | 8040 | 8040 | 8010 | 4840 |
| 418 | 20231129 | 141100 | 4581453040 | 8030 | 8030 | 8040 | 8030 | 412 |
| 419 | 20231129 | 141000 | 4578141510 | 8040 | 8050 | 8050 | 8030 | 1049 |
| 420 | 20231129 | 140900 | 4569717390 | 8040 | 8040 | 8040 | 8040 | 746 |
| 421 | 20231129 | 140800 | 4563719550 | 8050 | 8040 | 8050 | 8040 | 254 |
| 422 | 20231129 | 140700 | 4561676790 | 8040 | 8050 | 8050 | 8040 | 404 |
| 423 | 20231129 | 140600 | 4558428320 | 8050 | 8040 | 8050 | 8040 | 474 |
| 424 | 20231129 | 140500 | 4554615300 | 8040 | 8030 | 8050 | 8030 | 305 |
| 425 | 20231129 | 140400 | 4552164320 | 8040 | 8040 | 8050 | 8040 | 276 |
| 426 | 20231129 | 140300 | 4549944800 | 8040 | 8040 | 8040 | 8030 | 120 |
| 427 | 20231129 | 140200 | 4548980310 | 8040 | 8040 | 8040 | 8030 | 1104 |
| 428 | 20231129 | 140100 | 4540105150 | 8040 | 8050 | 8060 | 8040 | 9775 |
| 429 | 20231129 | 140000 | 4461438630 | 8060 | 8050 | 8060 | 8050 | 979 |
| 430 | 20231129 | 135900 | 4453547920 | 8060 | 8050 | 8060 | 8050 | 199 |
| 431 | 20231129 | 135800 | 4451944430 | 8050 | 8050 | 8070 | 8050 | 482 |
| 432 | 20231129 | 135700 | 4448059960 | 8060 | 8060 | 8070 | 8050 | 360 |
| 433 | 20231129 | 135600 | 4445157660 | 8060 | 8070 | 8080 | 8050 | 529 |
| 434 | 20231129 | 135500 | 4440891410 | 8070 | 8070 | 8070 | 8050 | 248 |
| 435 | 20231129 | 135400 | 4438892370 | 8070 | 8060 | 8080 | 8060 | 412 |
| 436 | 20231129 | 135300 | 4435564110 | 8060 | 8060 | 8070 | 8050 | 921 |
| 437 | 20231129 | 135200 | 4428138040 | 8070 | 8070 | 8080 | 8060 | 1281 |
| 438 | 20231129 | 135100 | 4417810240 | 8070 | 8070 | 8070 | 8060 | 187 |
| 439 | 20231129 | 135000 | 4416301270 | 8070 | 8070 | 8070 | 8060 | 596 |
| 440 | 20231129 | 134900 | 4411492150 | 8070 | 8070 | 8070 | 8060 | 907 |
| 441 | 20231129 | 134800 | 4404176520 | 8070 | 8070 | 8070 | 8070 | 288 |
| 442 | 20231129 | 134700 | 4401852360 | 8070 | 8060 | 8070 | 8060 | 201 |
| 443 | 20231129 | 134600 | 4400231520 | 8070 | 8060 | 8070 | 8060 | 717 |
| 444 | 20231129 | 134500 | 4394446960 | 8070 | 8070 | 8070 | 8060 | 1068 |
| 445 | 20231129 | 134400 | 4385833700 | 8060 | 8070 | 8070 | 8060 | 90 |
| 446 | 20231129 | 134300 | 4385107530 | 8070 | 8070 | 8080 | 8070 | 576 |
| 447 | 20231129 | 134200 | 4380459070 | 8070 | 8080 | 8080 | 8060 | 1262 |
| 448 | 20231129 | 134100 | 4370280880 | 8080 | 8070 | 8080 | 8070 | 551 |
| 449 | 20231129 | 134000 | 4365833040 | 8070 | 8080 | 8080 | 8070 | 3161 |
| 450 | 20231129 | 133900 | 4340298870 | 8080 | 8080 | 8090 | 8080 | 773 |
| 451 | 20231129 | 133800 | 4334052180 | 8090 | 8080 | 8090 | 8080 | 656 |
| 452 | 20231129 | 133700 | 4328751540 | 8100 | 8080 | 8100 | 8080 | 1221 |
| 453 | 20231129 | 133600 | 4318883520 | 8090 | 8100 | 8100 | 8080 | 453 |
| 454 | 20231129 | 133500 | 4315217940 | 8100 | 8100 | 8100 | 8090 | 1495 |
| 455 | 20231129 | 133400 | 4303119770 | 8100 | 8120 | 8120 | 8100 | 2256 |
| 456 | 20231129 | 133300 | 4284844750 | 8120 | 8110 | 8120 | 8100 | 828 |
| 457 | 20231129 | 133200 | 4278127510 | 8120 | 8120 | 8120 | 8110 | 1687 |
| 458 | 20231129 | 133100 | 4264443860 | 8120 | 8120 | 8120 | 8120 | 846 |
| 459 | 20231129 | 133000 | 4257574340 | 8120 | 8120 | 8120 | 8110 | 847 |
| 460 | 20231129 | 132900 | 4250696820 | 8120 | 8110 | 8120 | 8110 | 363 |
| 461 | 20231129 | 132800 | 4247749370 | 8110 | 8110 | 8110 | 8100 | 2719 |
| 462 | 20231129 | 132700 | 4225699280 | 8110 | 8110 | 8110 | 8100 | 1300 |
| 463 | 20231129 | 132600 | 4215160070 | 8110 | 8110 | 8110 | 8110 | 239 |
| 464 | 20231129 | 132500 | 4213221780 | 8110 | 8110 | 8110 | 8100 | 1152 |
| 465 | 20231129 | 132400 | 4203887260 | 8110 | 8110 | 8110 | 8110 | 686 |
| 466 | 20231129 | 132300 | 4198323800 | 8100 | 8110 | 8110 | 8100 | 1679 |
| 467 | 20231129 | 132200 | 4184721760 | 8110 | 8100 | 8110 | 8100 | 1155 |
| 468 | 20231129 | 132100 | 4175355610 | 8110 | 8110 | 8110 | 8100 | 558 |
| 469 | 20231129 | 132000 | 4170830360 | 8110 | 8110 | 8110 | 8100 | 349 |
| 470 | 20231129 | 131900 | 4168001960 | 8100 | 8100 | 8110 | 8100 | 2805 |
| 471 | 20231129 | 131800 | 4145275340 | 8100 | 8110 | 8110 | 8100 | 1027 |
| 472 | 20231129 | 131700 | 4136947940 | 8110 | 8110 | 8110 | 8100 | 1588 |
| 473 | 20231129 | 131600 | 4124073610 | 8110 | 8110 | 8110 | 8110 | 570 |
| 474 | 20231129 | 131500 | 4119450910 | 8110 | 8100 | 8110 | 8080 | 1139 |
| 475 | 20231129 | 131400 | 4110220300 | 8090 | 8070 | 8100 | 8070 | 2056 |
| 476 | 20231129 | 131300 | 4093620430 | 8080 | 8090 | 8090 | 8080 | 3286 |
| 477 | 20231129 | 131200 | 4067066570 | 8090 | 8100 | 8110 | 8080 | 4530 |
| 478 | 20231129 | 131100 | 4030416940 | 8100 | 8090 | 8100 | 8090 | 989 |
| 479 | 20231129 | 131000 | 4022406160 | 8090 | 8100 | 8100 | 8090 | 372 |
| 480 | 20231129 | 130900 | 4019393160 | 8090 | 8100 | 8100 | 8090 | 1765 |
| 481 | 20231129 | 130800 | 4005099900 | 8100 | 8100 | 8100 | 8090 | 453 |
| 482 | 20231129 | 130700 | 4001431700 | 8100 | 8100 | 8100 | 8090 | 636 |
| 483 | 20231129 | 130600 | 3996281200 | 8100 | 8100 | 8110 | 8090 | 2534 |
| 484 | 20231129 | 130500 | 3975755230 | 8110 | 8110 | 8110 | 8100 | 691 |
| 485 | 20231129 | 130400 | 3970155180 | 8110 | 8100 | 8110 | 8100 | 2227 |
| 486 | 20231129 | 130300 | 3952114740 | 8100 | 8100 | 8100 | 8100 | 551 |
| 487 | 20231129 | 130200 | 3947651640 | 8090 | 8110 | 8110 | 8090 | 2303 |
| 488 | 20231129 | 130100 | 3928997030 | 8110 | 8130 | 8140 | 8100 | 9583 |
| 489 | 20231129 | 130000 | 3851259980 | 8130 | 8130 | 8140 | 8130 | 2274 |
| 490 | 20231129 | 125900 | 3832755090 | 8140 | 8130 | 8140 | 8120 | 5927 |
| 491 | 20231129 | 125800 | 3784547840 | 8120 | 8120 | 8130 | 8120 | 2512 |
| 492 | 20231129 | 125700 | 3764135060 | 8120 | 8120 | 8130 | 8110 | 2066 |
| 493 | 20231129 | 125600 | 3747357570 | 8120 | 8130 | 8130 | 8120 | 2284 |
| 494 | 20231129 | 125500 | 3728792950 | 8120 | 8130 | 8130 | 8110 | 2930 |
| 495 | 20231129 | 125400 | 3705001940 | 8130 | 8080 | 8140 | 8080 | 17145 |
| 496 | 20231129 | 125300 | 3565857620 | 8090 | 8090 | 8090 | 8080 | 1254 |
| 497 | 20231129 | 125200 | 3555719560 | 8090 | 8090 | 8090 | 8080 | 2638 |
| 498 | 20231129 | 125100 | 3534379520 | 8080 | 8080 | 8080 | 8070 | 3195 |
| 499 | 20231129 | 125000 | 3508565750 | 8080 | 8080 | 8080 | 8070 | 1660 |
| 500 | 20231129 | 124900 | 3495154640 | 8070 | 8070 | 8080 | 8060 | 654 |
| 501 | 20231129 | 124800 | 3489877950 | 8070 | 8070 | 8070 | 8060 | 3363 |
| 502 | 20231129 | 124700 | 3462740940 | 8060 | 8060 | 8070 | 8060 | 1114 |
| 503 | 20231129 | 124600 | 3453759690 | 8070 | 8060 | 8070 | 8060 | 266 |
| 504 | 20231129 | 124500 | 3451614990 | 8070 | 8070 | 8070 | 8060 | 1058 |
| 505 | 20231129 | 124400 | 3443083710 | 8070 | 8070 | 8070 | 8060 | 744 |
| 506 | 20231129 | 124300 | 3437086230 | 8060 | 8060 | 8060 | 8050 | 1372 |
| 507 | 20231129 | 124200 | 3426029500 | 8050 | 8060 | 8060 | 8050 | 267 |
| 508 | 20231129 | 124100 | 3423879140 | 8060 | 8050 | 8060 | 8040 | 252 |
| 509 | 20231129 | 124000 | 3421851850 | 8050 | 8060 | 8070 | 8050 | 1483 |
| 510 | 20231129 | 123900 | 3409895560 | 8050 | 8060 | 8070 | 8050 | 1633 |
| 511 | 20231129 | 123800 | 3396728650 | 8060 | 8060 | 8070 | 8060 | 2661 |
| 512 | 20231129 | 123700 | 3375270110 | 8060 | 8050 | 8060 | 8050 | 565 |
| 513 | 20231129 | 123600 | 3370718150 | 8060 | 8060 | 8060 | 8050 | 7543 |
| 514 | 20231129 | 123500 | 3309923310 | 8050 | 8050 | 8050 | 8050 | 415 |
| 515 | 20231129 | 123400 | 3306582560 | 8060 | 8060 | 8060 | 8050 | 371 |
| 516 | 20231129 | 123300 | 3303594070 | 8050 | 8050 | 8050 | 8040 | 841 |
| 517 | 20231129 | 123200 | 3296825490 | 8050 | 8050 | 8060 | 8050 | 207 |
| 518 | 20231129 | 123100 | 3295158840 | 8060 | 8060 | 8060 | 8050 | 3457 |
| 519 | 20231129 | 123000 | 3267325620 | 8060 | 8070 | 8070 | 8060 | 1073 |
| 520 | 20231129 | 122900 | 3258676290 | 8060 | 8070 | 8070 | 8060 | 1468 |
| 521 | 20231129 | 122800 | 3246837310 | 8060 | 8060 | 8070 | 8050 | 795 |
| 522 | 20231129 | 122700 | 3240427600 | 8060 | 8060 | 8070 | 8060 | 876 |
| 523 | 20231129 | 122600 | 3233365970 | 8050 | 8050 | 8060 | 8040 | 1126 |
| 524 | 20231129 | 122500 | 3224301540 | 8050 | 8050 | 8060 | 8050 | 140 |
| 525 | 20231129 | 122400 | 3223174110 | 8050 | 8060 | 8060 | 8050 | 840 |
| 526 | 20231129 | 122300 | 3216408940 | 8060 | 8060 | 8060 | 8050 | 1239 |
| 527 | 20231129 | 122200 | 3206430990 | 8060 | 8060 | 8070 | 8050 | 3343 |
| 528 | 20231129 | 122100 | 3179488240 | 8060 | 8060 | 8060 | 8050 | 270 |
| 529 | 20231129 | 122000 | 3177313480 | 8060 | 8050 | 8060 | 8050 | 927 |
| 530 | 20231129 | 121900 | 3169843330 | 8060 | 8070 | 8070 | 8050 | 811 |
| 531 | 20231129 | 121800 | 3163308670 | 8060 | 8060 | 8070 | 8060 | 691 |
| 532 | 20231129 | 121700 | 3157734000 | 8070 | 8060 | 8070 | 8060 | 699 |
| 533 | 20231129 | 121600 | 3152099030 | 8050 | 8060 | 8060 | 8050 | 376 |
| 534 | 20231129 | 121500 | 3149069930 | 8060 | 8060 | 8060 | 8050 | 623 |
| 535 | 20231129 | 121400 | 3144050260 | 8060 | 8060 | 8060 | 8050 | 1539 |
| 536 | 20231129 | 121300 | 3131647340 | 8060 | 8050 | 8060 | 8050 | 1415 |
| 537 | 20231129 | 121200 | 3120256530 | 8050 | 8050 | 8060 | 8050 | 1396 |
| 538 | 20231129 | 121100 | 3109017210 | 8050 | 8040 | 8050 | 8040 | 3949 |
| 539 | 20231129 | 121000 | 3077251570 | 8040 | 8030 | 8040 | 8030 | 2337 |
| 540 | 20231129 | 120900 | 3058482830 | 8020 | 8030 | 8030 | 8020 | 795 |
| 541 | 20231129 | 120800 | 3052101540 | 8030 | 8030 | 8030 | 8020 | 629 |
| 542 | 20231129 | 120700 | 3047052390 | 8030 | 8030 | 8030 | 8020 | 268 |
| 543 | 20231129 | 120600 | 3044901930 | 8030 | 8030 | 8030 | 8020 | 1629 |
| 544 | 20231129 | 120500 | 3031822490 | 8030 | 8020 | 8030 | 8010 | 862 |
| 545 | 20231129 | 120400 | 3024905620 | 8020 | 8020 | 8020 | 8010 | 241 |
| 546 | 20231129 | 120300 | 3022974100 | 8020 | 8020 | 8020 | 8010 | 336 |
| 547 | 20231129 | 120200 | 3020280840 | 8010 | 8020 | 8020 | 8010 | 91 |
| 548 | 20231129 | 120100 | 3019551050 | 8030 | 8010 | 8030 | 8010 | 517 |
| 549 | 20231129 | 120000 | 3015402740 | 8020 | 8020 | 8020 | 8010 | 307 |
| 550 | 20231129 | 115900 | 3012941990 | 8020 | 8020 | 8020 | 8010 | 544 |
| 551 | 20231129 | 115800 | 3008580820 | 8010 | 8010 | 8020 | 8010 | 585 |
| 552 | 20231129 | 115700 | 3003890810 | 8020 | 8010 | 8020 | 8010 | 315 |
| 553 | 20231129 | 115600 | 3001365910 | 8020 | 8010 | 8020 | 8000 | 300 |
| 554 | 20231129 | 115500 | 2998962740 | 8020 | 8000 | 8020 | 8000 | 1214 |
| 555 | 20231129 | 115400 | 2989239790 | 8000 | 8000 | 8010 | 8000 | 208 |
| 556 | 20231129 | 115300 | 2987574030 | 8000 | 8000 | 8010 | 8000 | 2958 |
| 557 | 20231129 | 115200 | 2963908760 | 8000 | 7980 | 8000 | 7980 | 222 |
| 558 | 20231129 | 115100 | 2962134670 | 7990 | 8000 | 8000 | 7990 | 780 |
| 559 | 20231129 | 115000 | 2955897210 | 8000 | 8000 | 8000 | 7990 | 337 |
| 560 | 20231129 | 114900 | 2953202890 | 7990 | 7980 | 8000 | 7980 | 1370 |
| 561 | 20231129 | 114800 | 2942268020 | 7990 | 7990 | 7990 | 7980 | 1489 |
| 562 | 20231129 | 114700 | 2930379970 | 7990 | 7990 | 8000 | 7990 | 1099 |
| 563 | 20231129 | 114600 | 2921595070 | 7990 | 7980 | 7990 | 7980 | 1665 |
| 564 | 20231129 | 114500 | 2908307460 | 7970 | 7980 | 7980 | 7970 | 3160 |
| 565 | 20231129 | 114400 | 2883120170 | 7980 | 7980 | 7980 | 7970 | 664 |
| 566 | 20231129 | 114300 | 2877823220 | 7980 | 7980 | 7980 | 7970 | 940 |
| 567 | 20231129 | 114200 | 2870323480 | 7980 | 7980 | 7990 | 7980 | 351 |
| 568 | 20231129 | 114100 | 2867520830 | 7990 | 7980 | 7990 | 7980 | 444 |
| 569 | 20231129 | 114000 | 2863974870 | 7980 | 7990 | 7990 | 7980 | 2506 |
| 570 | 20231129 | 113900 | 2843976350 | 7980 | 7990 | 7990 | 7980 | 396 |
| 571 | 20231129 | 113800 | 2840814000 | 7990 | 8000 | 8000 | 7980 | 484 |
| 572 | 20231129 | 113700 | 2836948930 | 7990 | 7980 | 8000 | 7980 | 1256 |
| 573 | 20231129 | 113600 | 2826922760 | 7980 | 7980 | 7980 | 7970 | 2072 |
| 574 | 20231129 | 113500 | 2810392100 | 7980 | 7990 | 7990 | 7980 | 728 |
| 575 | 20231129 | 113400 | 2804579550 | 7990 | 7990 | 7990 | 7980 | 568 |
| 576 | 20231129 | 113300 | 2800042860 | 7990 | 8000 | 8000 | 7970 | 2622 |
| 577 | 20231129 | 113200 | 2779126920 | 8000 | 7980 | 8000 | 7980 | 1732 |
| 578 | 20231129 | 113100 | 2765299730 | 7980 | 7980 | 7980 | 7970 | 1224 |
| 579 | 20231129 | 113000 | 2755534020 | 7980 | 7980 | 7980 | 7970 | 1838 |
| 580 | 20231129 | 112900 | 2740871810 | 7980 | 7980 | 7980 | 7970 | 996 |
| 581 | 20231129 | 112800 | 2732925550 | 7980 | 7970 | 7980 | 7970 | 3480 |
| 582 | 20231129 | 112700 | 2705161560 | 7980 | 7980 | 7980 | 7970 | 267 |
| 583 | 20231129 | 112600 | 2703032510 | 7980 | 7980 | 7980 | 7970 | 1266 |
| 584 | 20231129 | 112500 | 2692934490 | 7990 | 7980 | 7990 | 7970 | 655 |
| 585 | 20231129 | 112400 | 2687706510 | 7980 | 7970 | 7980 | 7970 | 733 |
| 586 | 20231129 | 112300 | 2681859740 | 7980 | 7980 | 7990 | 7970 | 2523 |
| 587 | 20231129 | 112200 | 2661721540 | 7990 | 7990 | 7990 | 7980 | 712 |
| 588 | 20231129 | 112100 | 2656033280 | 8000 | 8000 | 8000 | 7990 | 753 |
| 589 | 20231129 | 112000 | 2650013110 | 8000 | 8000 | 8020 | 8000 | 1167 |
| 590 | 20231129 | 111900 | 2640673560 | 8000 | 7980 | 8000 | 7980 | 1672 |
| 591 | 20231129 | 111800 | 2627327170 | 7970 | 7980 | 7980 | 7970 | 2757 |
| 592 | 20231129 | 111700 | 2605347590 | 7980 | 7970 | 7980 | 7970 | 4272 |
| 593 | 20231129 | 111600 | 2571297300 | 7970 | 7980 | 7990 | 7970 | 262 |
| 594 | 20231129 | 111500 | 2569208110 | 7980 | 7990 | 8000 | 7970 | 1242 |
| 595 | 20231129 | 111400 | 2559293890 | 7980 | 7990 | 7990 | 7980 | 222 |
| 596 | 20231129 | 111300 | 2557521900 | 7990 | 7990 | 8000 | 7980 | 2227 |
| 597 | 20231129 | 111200 | 2539747220 | 7990 | 7990 | 7990 | 7980 | 1257 |
| 598 | 20231129 | 111100 | 2529710930 | 7990 | 8000 | 8000 | 7980 | 2028 |
| 599 | 20231129 | 111000 | 2513506840 | 8000 | 8000 | 8000 | 7990 | 550 |
| 600 | 20231129 | 110900 | 2509110770 | 8010 | 8000 | 8010 | 7990 | 2141 |
| 601 | 20231129 | 110800 | 2491983870 | 8000 | 7990 | 8000 | 7990 | 2980 |
| 602 | 20231129 | 110700 | 2468145630 | 8000 | 8000 | 8000 | 7990 | 2598 |
| 603 | 20231129 | 110600 | 2447363370 | 8000 | 7990 | 8000 | 7980 | 4350 |
| 604 | 20231129 | 110500 | 2412610800 | 8000 | 7990 | 8000 | 7990 | 425 |
| 605 | 20231129 | 110400 | 2409214400 | 7990 | 8000 | 8000 | 7980 | 4066 |
| 606 | 20231129 | 110300 | 2376728510 | 7990 | 8010 | 8010 | 7990 | 3331 |
| 607 | 20231129 | 110200 | 2350080070 | 8010 | 8010 | 8010 | 8000 | 242 |
| 608 | 20231129 | 110100 | 2348143420 | 8000 | 8020 | 8020 | 8000 | 598 |
| 609 | 20231129 | 110000 | 2343354530 | 8020 | 8010 | 8020 | 8000 | 789 |
| 610 | 20231129 | 105900 | 2337036150 | 8010 | 8030 | 8030 | 8000 | 2591 |
| 611 | 20231129 | 105800 | 2316283290 | 8030 | 8040 | 8040 | 8020 | 582 |
| 612 | 20231129 | 105700 | 2311610120 | 8040 | 8030 | 8040 | 8020 | 1410 |
| 613 | 20231129 | 105600 | 2300289090 | 8030 | 8040 | 8040 | 8030 | 1808 |
| 614 | 20231129 | 105500 | 2285769120 | 8040 | 8030 | 8040 | 8020 | 2449 |
| 615 | 20231129 | 105400 | 2266102140 | 8040 | 8040 | 8050 | 8040 | 827 |
| 616 | 20231129 | 105300 | 2259452570 | 8040 | 8030 | 8040 | 8010 | 2238 |
| 617 | 20231129 | 105200 | 2241478840 | 8010 | 8010 | 8010 | 8010 | 2999 |
| 618 | 20231129 | 105100 | 2217456850 | 8020 | 8000 | 8030 | 8000 | 1586 |
| 619 | 20231129 | 105000 | 2204750340 | 8010 | 8000 | 8010 | 8000 | 628 |
| 620 | 20231129 | 104900 | 2199721760 | 8010 | 8010 | 8020 | 8010 | 386 |
| 621 | 20231129 | 104800 | 2196629620 | 8020 | 8020 | 8030 | 8020 | 776 |
| 622 | 20231129 | 104700 | 2190405880 | 8010 | 8010 | 8010 | 7990 | 2638 |
| 623 | 20231129 | 104600 | 2169278420 | 8010 | 8020 | 8020 | 8010 | 241 |
| 624 | 20231129 | 104500 | 2167347180 | 8010 | 8010 | 8010 | 8000 | 1067 |
| 625 | 20231129 | 104400 | 2158801810 | 8000 | 8010 | 8020 | 8000 | 1099 |
| 626 | 20231129 | 104300 | 2150000260 | 8000 | 8010 | 8010 | 8000 | 1822 |
| 627 | 20231129 | 104200 | 2135423560 | 8010 | 8020 | 8020 | 8010 | 682 |
| 628 | 20231129 | 104100 | 2129956920 | 8030 | 8020 | 8030 | 7990 | 3750 |
| 629 | 20231129 | 104000 | 2099963450 | 8020 | 8010 | 8020 | 8010 | 196 |
| 630 | 20231129 | 103900 | 2098393020 | 8010 | 7990 | 8010 | 7990 | 5361 |
| 631 | 20231129 | 103800 | 2055527720 | 7980 | 7990 | 7990 | 7980 | 242 |
| 632 | 20231129 | 103700 | 2053595960 | 7980 | 7990 | 7990 | 7980 | 555 |
| 633 | 20231129 | 103600 | 2049165720 | 8000 | 8000 | 8000 | 7980 | 295 |
| 634 | 20231129 | 103500 | 2046808430 | 7990 | 8000 | 8010 | 7990 | 126 |
| 635 | 20231129 | 103400 | 2045800090 | 7990 | 7980 | 8000 | 7980 | 2888 |
| 636 | 20231129 | 103300 | 2022718550 | 8000 | 7990 | 8000 | 7990 | 1452 |
| 637 | 20231129 | 103200 | 2011115470 | 7990 | 8000 | 8010 | 7980 | 1724 |
| 638 | 20231129 | 103100 | 1997341220 | 8010 | 7990 | 8010 | 7990 | 1988 |
| 639 | 20231129 | 103000 | 1981456020 | 7990 | 8000 | 8000 | 7990 | 625 |
| 640 | 20231129 | 102900 | 1976460360 | 8000 | 8010 | 8010 | 8000 | 212 |
| 641 | 20231129 | 102800 | 1974763770 | 8020 | 8000 | 8020 | 8000 | 1567 |
| 642 | 20231129 | 102700 | 1962217960 | 7990 | 8010 | 8010 | 7990 | 1520 |
| 643 | 20231129 | 102600 | 1950055010 | 8000 | 8000 | 8000 | 7990 | 987 |
| 644 | 20231129 | 102500 | 1942160610 | 8000 | 7990 | 8000 | 7980 | 4351 |
| 645 | 20231129 | 102400 | 1907426500 | 7990 | 7980 | 7990 | 7980 | 598 |
| 646 | 20231129 | 102300 | 1902654250 | 7980 | 7980 | 7990 | 7980 | 338 |
| 647 | 20231129 | 102200 | 1899955770 | 7990 | 7990 | 7990 | 7980 | 714 |
| 648 | 20231129 | 102100 | 1894252590 | 7990 | 7980 | 7990 | 7970 | 1247 |
| 649 | 20231129 | 102000 | 1884302830 | 7980 | 7980 | 7990 | 7970 | 1530 |
| 650 | 20231129 | 101900 | 1872098420 | 7980 | 7980 | 7980 | 7970 | 1804 |
| 651 | 20231129 | 101800 | 1857704020 | 7980 | 7970 | 7980 | 7970 | 679 |
| 652 | 20231129 | 101700 | 1852290530 | 7980 | 7990 | 7990 | 7980 | 2556 |
| 653 | 20231129 | 101600 | 1831893440 | 7980 | 7980 | 7990 | 7980 | 1101 |
| 654 | 20231129 | 101500 | 1823100650 | 7980 | 7980 | 7980 | 7970 | 3562 |
| 655 | 20231129 | 101400 | 1794710050 | 7970 | 7980 | 7980 | 7970 | 199 |
| 656 | 20231129 | 101300 | 1793123810 | 7970 | 7980 | 7980 | 7970 | 877 |
| 657 | 20231129 | 101200 | 1786128310 | 7990 | 7980 | 7990 | 7980 | 3293 |
| 658 | 20231129 | 101100 | 1759849960 | 7980 | 7950 | 7980 | 7950 | 2559 |
| 659 | 20231129 | 101000 | 1739473720 | 7950 | 7960 | 7960 | 7950 | 267 |
| 660 | 20231129 | 100900 | 1737350110 | 7950 | 7960 | 7960 | 7940 | 2262 |
| 661 | 20231129 | 100800 | 1719368530 | 7950 | 7970 | 7970 | 7950 | 1257 |
| 662 | 20231129 | 100700 | 1709353960 | 7970 | 7970 | 7970 | 7970 | 143 |
| 663 | 20231129 | 100600 | 1708214250 | 7980 | 7980 | 7990 | 7980 | 2850 |
| 664 | 20231129 | 100500 | 1685460620 | 7990 | 7990 | 8000 | 7990 | 676 |
| 665 | 20231129 | 100400 | 1680057870 | 7990 | 7970 | 8000 | 7970 | 947 |
| 666 | 20231129 | 100300 | 1672499830 | 7970 | 7970 | 7970 | 7960 | 2474 |
| 667 | 20231129 | 100200 | 1652783640 | 7960 | 7970 | 7970 | 7960 | 2643 |
| 668 | 20231129 | 100100 | 1631725260 | 7970 | 7940 | 7970 | 7940 | 5598 |
| 669 | 20231129 | 100000 | 1587218900 | 7940 | 7940 | 7940 | 7930 | 1292 |
| 670 | 20231129 | 095900 | 1576962160 | 7940 | 7940 | 7940 | 7930 | 3790 |
| 671 | 20231129 | 095800 | 1546869650 | 7940 | 7940 | 7940 | 7930 | 3019 |
| 672 | 20231129 | 095700 | 1522900530 | 7940 | 7930 | 7940 | 7930 | 922 |
| 673 | 20231129 | 095600 | 1515581790 | 7930 | 7940 | 7940 | 7930 | 3263 |
| 674 | 20231129 | 095500 | 1489675390 | 7950 | 7950 | 7960 | 7950 | 2623 |
| 675 | 20231129 | 095400 | 1468817250 | 7950 | 7940 | 7950 | 7940 | 1035 |
| 676 | 20231129 | 095300 | 1460592890 | 7950 | 7950 | 7950 | 7950 | 5060 |
| 677 | 20231129 | 095200 | 1420365890 | 7940 | 7940 | 7950 | 7940 | 419 |
| 678 | 20231129 | 095100 | 1417038880 | 7940 | 7950 | 7960 | 7940 | 2782 |
| 679 | 20231129 | 095000 | 1394922920 | 7950 | 7930 | 7950 | 7930 | 7201 |
| 680 | 20231129 | 094900 | 1337702150 | 7930 | 7950 | 7950 | 7930 | 1306 |
| 681 | 20231129 | 094800 | 1327341800 | 7950 | 7960 | 7960 | 7950 | 1658 |
| 682 | 20231129 | 094700 | 1314151900 | 7960 | 7960 | 7980 | 7960 | 879 |
| 683 | 20231129 | 094600 | 1307154050 | 7960 | 7930 | 7960 | 7930 | 17443 |
| 684 | 20231129 | 094500 | 1168652770 | 7930 | 7930 | 7930 | 7920 | 1720 |
| 685 | 20231129 | 094400 | 1155017700 | 7930 | 7920 | 7940 | 7910 | 2676 |
| 686 | 20231129 | 094300 | 1133799350 | 7920 | 7920 | 7940 | 7910 | 10259 |
| 687 | 20231129 | 094200 | 1052540580 | 7920 | 7950 | 7950 | 7920 | 12714 |
| 688 | 20231129 | 094100 | 951647060 | 7950 | 7950 | 7960 | 7950 | 336 |
| 689 | 20231129 | 094000 | 948975650 | 7960 | 7940 | 7960 | 7940 | 878 |
| 690 | 20231129 | 093900 | 941997610 | 7950 | 7940 | 7950 | 7940 | 1278 |
| 691 | 20231129 | 093800 | 931845160 | 7940 | 7940 | 7950 | 7940 | 1270 |
| 692 | 20231129 | 093700 | 921758770 | 7940 | 7960 | 7960 | 7940 | 14326 |
| 693 | 20231129 | 093600 | 807866180 | 7960 | 7960 | 7970 | 7960 | 973 |
| 694 | 20231129 | 093500 | 800118780 | 7960 | 7970 | 7970 | 7960 | 2142 |
| 695 | 20231129 | 093400 | 783054360 | 7970 | 7970 | 7990 | 7970 | 1405 |
| 696 | 20231129 | 093300 | 771850020 | 7960 | 8000 | 8000 | 7960 | 9664 |
| 697 | 20231129 | 093200 | 694561300 | 8000 | 8000 | 8010 | 8000 | 4205 |
| 698 | 20231129 | 093100 | 660890680 | 8010 | 8000 | 8010 | 8000 | 856 |
| 699 | 20231129 | 093000 | 654039770 | 8010 | 8020 | 8020 | 8000 | 3211 |
| 700 | 20231129 | 092900 | 628320230 | 8010 | 8030 | 8030 | 8010 | 2971 |
| 701 | 20231129 | 092800 | 604509510 | 8030 | 8040 | 8040 | 8030 | 1184 |
| 702 | 20231129 | 092700 | 595000300 | 8040 | 8050 | 8050 | 8030 | 737 |
| 703 | 20231129 | 092600 | 589075610 | 8060 | 8050 | 8070 | 8050 | 1524 |
| 704 | 20231129 | 092500 | 576797230 | 8040 | 8050 | 8050 | 8030 | 2635 |
| 705 | 20231129 | 092400 | 555620620 | 8050 | 8030 | 8050 | 8030 | 3179 |
| 706 | 20231129 | 092300 | 530047920 | 8030 | 8010 | 8030 | 8010 | 3817 |
| 707 | 20231129 | 092200 | 499421710 | 8020 | 8000 | 8020 | 8000 | 1224 |
| 708 | 20231129 | 092100 | 489613480 | 8000 | 8000 | 8000 | 7960 | 5119 |
| 709 | 20231129 | 092000 | 448679560 | 8010 | 8010 | 8010 | 8000 | 175 |
| 710 | 20231129 | 091900 | 447279330 | 8000 | 8020 | 8020 | 8000 | 3997 |
| 711 | 20231129 | 091800 | 415281280 | 8020 | 8020 | 8020 | 8010 | 1115 |
| 712 | 20231129 | 091700 | 406339780 | 8000 | 7970 | 8010 | 7970 | 2166 |
| 713 | 20231129 | 091600 | 389023510 | 7970 | 7970 | 7970 | 7950 | 4566 |
| 714 | 20231129 | 091500 | 352684020 | 7970 | 8000 | 8000 | 7970 | 3975 |
| 715 | 20231129 | 091400 | 320955070 | 7990 | 7980 | 7990 | 7980 | 786 |
| 716 | 20231129 | 091300 | 314679790 | 7980 | 8010 | 8010 | 7980 | 3140 |
| 717 | 20231129 | 091200 | 289565750 | 8010 | 8010 | 8010 | 8000 | 225 |
| 718 | 20231129 | 091100 | 287764300 | 8000 | 8050 | 8050 | 8000 | 2296 |
| 719 | 20231129 | 091000 | 269344030 | 8050 | 8000 | 8050 | 8000 | 1549 |
| 720 | 20231129 | 090900 | 256901100 | 8000 | 7970 | 8020 | 7970 | 2162 |
| 721 | 20231129 | 090800 | 239628700 | 7970 | 7980 | 7990 | 7970 | 564 |
| 722 | 20231129 | 090700 | 235125650 | 7980 | 7950 | 7980 | 7950 | 629 |
| 723 | 20231129 | 090600 | 230117460 | 7950 | 7950 | 7960 | 7950 | 921 |
| 724 | 20231129 | 090500 | 222793710 | 7940 | 7950 | 7950 | 7930 | 10325 |
| 725 | 20231129 | 090400 | 140818540 | 7950 | 7950 | 7950 | 7940 | 1721 |
| 726 | 20231129 | 090300 | 127138450 | 7950 | 7940 | 7970 | 7940 | 4233 |
| 727 | 20231129 | 090200 | 93499580 | 7930 | 7960 | 7960 | 7930 | 3354 |
| 728 | 20231129 | 090100 | 66861340 | 7960 | 7970 | 7970 | 7950 | 1687 |
| 729 | 20231129 | 090000 | 53443330 | 7970 | 8020 | 8020 | 7970 | 6660 |