37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 211000 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 22181 |
| 3 | 20240304 | 210900 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 4 | 20240304 | 210800 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 5 | 20240304 | 210700 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 6 | 20240304 | 210600 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 7 | 20240304 | 210500 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 8 | 20240304 | 210400 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 9 | 20240304 | 210300 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 10 | 20240304 | 210200 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 11 | 20240304 | 210100 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 12 | 20240304 | 210000 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 13 | 20240304 | 205900 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 14 | 20240304 | 205800 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 15 | 20240304 | 205700 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 16 | 20240304 | 205600 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 17 | 20240304 | 205500 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 18 | 20240304 | 205400 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 19 | 20240304 | 205300 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 20 | 20240304 | 205200 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 21 | 20240304 | 205100 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 22 | 20240304 | 205000 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 23 | 20240304 | 204900 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 24 | 20240304 | 204800 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 25 | 20240304 | 204700 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 26 | 20240304 | 204600 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 27 | 20240304 | 204500 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 28 | 20240304 | 204400 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 29 | 20240304 | 204300 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 30 | 20240304 | 204200 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 31 | 20240304 | 204100 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 32 | 20240304 | 204000 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 22181 |
| 33 | 20240304 | 203900 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 34 | 20240304 | 203800 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 35 | 20240304 | 203700 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 36 | 20240304 | 203600 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 37 | 20240304 | 203500 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 38 | 20240304 | 203400 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 39 | 20240304 | 203300 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 40 | 20240304 | 203200 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 41 | 20240304 | 203100 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 42 | 20240304 | 203000 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 43 | 20240304 | 202900 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 44 | 20240304 | 202800 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 45 | 20240304 | 202700 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 46 | 20240304 | 202600 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 47 | 20240304 | 202500 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 48 | 20240304 | 202400 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 49 | 20240304 | 202300 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 50 | 20240304 | 202200 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 51 | 20240304 | 202100 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 52 | 20240304 | 202000 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 53 | 20240304 | 201900 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 54 | 20240304 | 201800 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 55 | 20240304 | 201700 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 56 | 20240304 | 201600 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 57 | 20240304 | 201500 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 58 | 20240304 | 201400 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 59 | 20240304 | 201300 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 60 | 20240304 | 201200 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 61 | 20240304 | 201100 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 62 | 20240304 | 201000 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 22181 |
| 63 | 20240304 | 200900 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 64 | 20240304 | 200800 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 65 | 20240304 | 200700 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 66 | 20240304 | 200600 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 67 | 20240304 | 200500 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 68 | 20240304 | 200400 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 69 | 20240304 | 200300 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 70 | 20240304 | 200200 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 71 | 20240304 | 200100 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 72 | 20240304 | 200000 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 73 | 20240304 | 195900 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 74 | 20240304 | 195800 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 75 | 20240304 | 195700 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 76 | 20240304 | 195600 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 77 | 20240304 | 195500 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 78 | 20240304 | 195400 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 79 | 20240304 | 195300 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 80 | 20240304 | 195200 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 81 | 20240304 | 195100 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 82 | 20240304 | 195000 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 83 | 20240304 | 194900 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 84 | 20240304 | 194800 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 85 | 20240304 | 194700 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 86 | 20240304 | 194600 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 87 | 20240304 | 194500 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 88 | 20240304 | 194400 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 89 | 20240304 | 194300 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 90 | 20240304 | 194200 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 91 | 20240304 | 194100 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 92 | 20240304 | 194000 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 22181 |
| 93 | 20240304 | 193900 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 94 | 20240304 | 193800 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 95 | 20240304 | 193700 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 96 | 20240304 | 193600 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 97 | 20240304 | 193500 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 98 | 20240304 | 193400 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 99 | 20240304 | 193300 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 100 | 20240304 | 193200 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 101 | 20240304 | 193100 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 102 | 20240304 | 193000 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 103 | 20240304 | 192900 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 104 | 20240304 | 192800 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 105 | 20240304 | 192700 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 106 | 20240304 | 192600 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 107 | 20240304 | 192500 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 108 | 20240304 | 192400 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 109 | 20240304 | 192300 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 110 | 20240304 | 192200 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 111 | 20240304 | 192100 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 112 | 20240304 | 192000 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 113 | 20240304 | 191900 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 114 | 20240304 | 191800 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 115 | 20240304 | 191700 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 116 | 20240304 | 191600 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 117 | 20240304 | 191500 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 118 | 20240304 | 191400 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 119 | 20240304 | 191300 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 120 | 20240304 | 191200 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 121 | 20240304 | 191100 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 122 | 20240304 | 191000 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 22181 |
| 123 | 20240304 | 190900 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 124 | 20240304 | 190800 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 125 | 20240304 | 190700 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 126 | 20240304 | 190600 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 127 | 20240304 | 190500 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 128 | 20240304 | 190400 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 129 | 20240304 | 190300 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 130 | 20240304 | 190200 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 131 | 20240304 | 190100 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 132 | 20240304 | 190000 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 133 | 20240304 | 185900 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 134 | 20240304 | 185800 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 135 | 20240304 | 185700 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 136 | 20240304 | 185600 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 137 | 20240304 | 185500 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 138 | 20240304 | 185400 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 139 | 20240304 | 185300 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 140 | 20240304 | 185200 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 141 | 20240304 | 185100 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 142 | 20240304 | 185000 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 143 | 20240304 | 184900 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 144 | 20240304 | 184800 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 145 | 20240304 | 184700 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 146 | 20240304 | 184600 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 147 | 20240304 | 184500 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 148 | 20240304 | 184400 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 149 | 20240304 | 184300 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 150 | 20240304 | 184200 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 151 | 20240304 | 184100 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 152 | 20240304 | 184000 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 22181 |
| 153 | 20240304 | 183900 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 154 | 20240304 | 183800 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 155 | 20240304 | 183700 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 156 | 20240304 | 183600 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 157 | 20240304 | 183500 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 158 | 20240304 | 183400 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 159 | 20240304 | 183300 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 160 | 20240304 | 183200 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 161 | 20240304 | 183100 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 162 | 20240304 | 183000 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 163 | 20240304 | 182900 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 164 | 20240304 | 182800 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 165 | 20240304 | 182700 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 166 | 20240304 | 182600 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 167 | 20240304 | 182500 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 168 | 20240304 | 182400 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 169 | 20240304 | 182300 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 170 | 20240304 | 182200 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 171 | 20240304 | 182100 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 172 | 20240304 | 182000 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 173 | 20240304 | 181900 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 174 | 20240304 | 181800 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 175 | 20240304 | 181700 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 176 | 20240304 | 181600 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 177 | 20240304 | 181500 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 178 | 20240304 | 181400 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 179 | 20240304 | 181300 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 180 | 20240304 | 181200 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 181 | 20240304 | 181100 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 182 | 20240304 | 181000 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 22181 |
| 183 | 20240304 | 180900 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 184 | 20240304 | 180800 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 185 | 20240304 | 180700 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 186 | 20240304 | 180600 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 187 | 20240304 | 180500 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 188 | 20240304 | 180400 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 189 | 20240304 | 180300 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 190 | 20240304 | 180200 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 191 | 20240304 | 180100 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 192 | 20240304 | 180000 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 193 | 20240304 | 175900 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 194 | 20240304 | 175800 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 195 | 20240304 | 175700 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 196 | 20240304 | 175600 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 197 | 20240304 | 175500 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 198 | 20240304 | 175400 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 199 | 20240304 | 175300 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 200 | 20240304 | 175200 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 201 | 20240304 | 175100 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 202 | 20240304 | 175000 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 203 | 20240304 | 174900 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 204 | 20240304 | 174800 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 205 | 20240304 | 174700 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 206 | 20240304 | 174600 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 207 | 20240304 | 174500 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 208 | 20240304 | 174400 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 209 | 20240304 | 174300 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 210 | 20240304 | 174200 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 211 | 20240304 | 174100 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 212 | 20240304 | 174000 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 22181 |
| 213 | 20240304 | 173900 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 214 | 20240304 | 173800 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 215 | 20240304 | 173700 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 216 | 20240304 | 173600 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 217 | 20240304 | 173500 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 218 | 20240304 | 173400 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 219 | 20240304 | 173300 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 220 | 20240304 | 173200 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 221 | 20240304 | 173100 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 222 | 20240304 | 173000 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 223 | 20240304 | 172900 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 224 | 20240304 | 172800 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 225 | 20240304 | 172700 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 226 | 20240304 | 172600 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 227 | 20240304 | 172500 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 228 | 20240304 | 172400 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 229 | 20240304 | 172300 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 230 | 20240304 | 172200 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 231 | 20240304 | 172100 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 232 | 20240304 | 172000 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 233 | 20240304 | 171900 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 234 | 20240304 | 171800 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 235 | 20240304 | 171700 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 236 | 20240304 | 171600 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 237 | 20240304 | 171500 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 238 | 20240304 | 171400 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 239 | 20240304 | 171300 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 240 | 20240304 | 171200 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 241 | 20240304 | 171100 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 242 | 20240304 | 171000 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 22181 |
| 243 | 20240304 | 170900 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 244 | 20240304 | 170800 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 245 | 20240304 | 170700 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 246 | 20240304 | 170600 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 247 | 20240304 | 170500 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 248 | 20240304 | 170400 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 249 | 20240304 | 170300 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 250 | 20240304 | 170200 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 251 | 20240304 | 170100 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 252 | 20240304 | 170000 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 253 | 20240304 | 165900 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 254 | 20240304 | 165800 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 255 | 20240304 | 165700 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 256 | 20240304 | 165600 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 257 | 20240304 | 165500 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 258 | 20240304 | 165400 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 259 | 20240304 | 165300 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 260 | 20240304 | 165200 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 261 | 20240304 | 165100 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 262 | 20240304 | 165000 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 263 | 20240304 | 164900 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 264 | 20240304 | 164800 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 265 | 20240304 | 164700 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 266 | 20240304 | 164600 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 267 | 20240304 | 164500 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 268 | 20240304 | 164400 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 269 | 20240304 | 164300 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 270 | 20240304 | 164200 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 271 | 20240304 | 164100 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 272 | 20240304 | 164000 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 22181 |
| 273 | 20240304 | 163900 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 274 | 20240304 | 163800 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 275 | 20240304 | 163700 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 276 | 20240304 | 163600 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 277 | 20240304 | 163500 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 278 | 20240304 | 163400 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 279 | 20240304 | 163300 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 280 | 20240304 | 163200 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 281 | 20240304 | 163100 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 282 | 20240304 | 163000 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 283 | 20240304 | 162900 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 284 | 20240304 | 162800 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 285 | 20240304 | 162700 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 286 | 20240304 | 162600 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 287 | 20240304 | 162500 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 288 | 20240304 | 162400 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 289 | 20240304 | 162300 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 290 | 20240304 | 162200 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 291 | 20240304 | 162100 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 292 | 20240304 | 162000 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 293 | 20240304 | 161900 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 294 | 20240304 | 161800 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 295 | 20240304 | 161700 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 296 | 20240304 | 161600 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 297 | 20240304 | 161500 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 298 | 20240304 | 161400 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 299 | 20240304 | 161300 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 300 | 20240304 | 161200 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 301 | 20240304 | 161100 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 302 | 20240304 | 161000 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 22181 |
| 303 | 20240304 | 160900 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 304 | 20240304 | 160800 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 305 | 20240304 | 160700 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 306 | 20240304 | 160600 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 307 | 20240304 | 160500 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 308 | 20240304 | 160400 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 309 | 20240304 | 160300 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 310 | 20240304 | 160200 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 311 | 20240304 | 160100 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 312 | 20240304 | 160000 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 313 | 20240304 | 155900 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 314 | 20240304 | 155800 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 315 | 20240304 | 155700 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 316 | 20240304 | 155600 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 317 | 20240304 | 155500 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 318 | 20240304 | 155400 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 319 | 20240304 | 155300 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 320 | 20240304 | 155200 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 321 | 20240304 | 155100 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 322 | 20240304 | 155000 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 323 | 20240304 | 154900 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 324 | 20240304 | 154800 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 325 | 20240304 | 154700 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 326 | 20240304 | 154600 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 327 | 20240304 | 154500 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 328 | 20240304 | 154400 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 329 | 20240304 | 154300 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 330 | 20240304 | 154200 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 331 | 20240304 | 154100 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 332 | 20240304 | 154000 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 22181 |
| 333 | 20240304 | 153900 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 334 | 20240304 | 153800 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 335 | 20240304 | 153700 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 336 | 20240304 | 153600 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 337 | 20240304 | 153500 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 338 | 20240304 | 153400 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 339 | 20240304 | 153300 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 340 | 20240304 | 153200 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 341 | 20240304 | 153100 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 342 | 20240304 | 153000 | 15216552110 | 7560 | 7560 | 7560 | 7560 | 22181 |
| 343 | 20240304 | 152900 | 15048863750 | 7560 | 7560 | 7560 | 7560 | 0 |
| 344 | 20240304 | 152800 | 15048863750 | 7560 | 7560 | 7560 | 7560 | 0 |
| 345 | 20240304 | 152700 | 15048863750 | 7560 | 7560 | 7560 | 7560 | 0 |
| 346 | 20240304 | 152600 | 15048863750 | 7560 | 7560 | 7560 | 7560 | 0 |
| 347 | 20240304 | 152500 | 15048863750 | 7560 | 7560 | 7560 | 7560 | 0 |
| 348 | 20240304 | 152400 | 15048863750 | 7560 | 7560 | 7560 | 7560 | 0 |
| 349 | 20240304 | 152300 | 15048863750 | 7560 | 7560 | 7560 | 7560 | 0 |
| 350 | 20240304 | 152200 | 15048863750 | 7560 | 7560 | 7560 | 7560 | 0 |
| 351 | 20240304 | 152100 | 15048863750 | 7560 | 7560 | 7560 | 7560 | 0 |
| 352 | 20240304 | 152000 | 15048863750 | 7560 | 7560 | 7560 | 7560 | 0 |
| 353 | 20240304 | 151900 | 15048863750 | 7560 | 7550 | 7560 | 7520 | 15173 |
| 354 | 20240304 | 151800 | 14934380560 | 7550 | 7550 | 7560 | 7540 | 2355 |
| 355 | 20240304 | 151700 | 14916600770 | 7550 | 7560 | 7570 | 7540 | 2779 |
| 356 | 20240304 | 151600 | 14895625540 | 7560 | 7560 | 7570 | 7540 | 1278 |
| 357 | 20240304 | 151500 | 14885972510 | 7550 | 7550 | 7560 | 7540 | 4228 |
| 358 | 20240304 | 151400 | 14854055930 | 7560 | 7550 | 7560 | 7540 | 3624 |
| 359 | 20240304 | 151300 | 14826699260 | 7560 | 7560 | 7580 | 7550 | 1575 |
| 360 | 20240304 | 151200 | 14814780960 | 7550 | 7570 | 7580 | 7550 | 4564 |
| 361 | 20240304 | 151100 | 14780276120 | 7570 | 7570 | 7580 | 7560 | 3259 |
| 362 | 20240304 | 151000 | 14755615690 | 7560 | 7560 | 7590 | 7550 | 6168 |
| 363 | 20240304 | 150900 | 14708918800 | 7560 | 7560 | 7580 | 7550 | 2724 |
| 364 | 20240304 | 150800 | 14688308260 | 7570 | 7580 | 7580 | 7550 | 2557 |
| 365 | 20240304 | 150700 | 14668973410 | 7560 | 7560 | 7580 | 7550 | 5497 |
| 366 | 20240304 | 150600 | 14627392600 | 7550 | 7540 | 7570 | 7540 | 2835 |
| 367 | 20240304 | 150500 | 14605978960 | 7550 | 7560 | 7570 | 7540 | 4027 |
| 368 | 20240304 | 150400 | 14575564760 | 7560 | 7550 | 7590 | 7530 | 4968 |
| 369 | 20240304 | 150300 | 14538006980 | 7550 | 7540 | 7550 | 7540 | 3267 |
| 370 | 20240304 | 150200 | 14513367940 | 7530 | 7550 | 7560 | 7530 | 4755 |
| 371 | 20240304 | 150100 | 14477480760 | 7560 | 7540 | 7600 | 7540 | 5321 |
| 372 | 20240304 | 150000 | 14437200270 | 7540 | 7530 | 7550 | 7520 | 5745 |
| 373 | 20240304 | 145900 | 14393930330 | 7530 | 7550 | 7550 | 7530 | 6166 |
| 374 | 20240304 | 145800 | 14347467260 | 7550 | 7550 | 7550 | 7530 | 3252 |
| 375 | 20240304 | 145700 | 14322960860 | 7550 | 7530 | 7580 | 7520 | 5794 |
| 376 | 20240304 | 145600 | 14279232170 | 7520 | 7540 | 7550 | 7520 | 3033 |
| 377 | 20240304 | 145500 | 14256377770 | 7560 | 7590 | 7600 | 7530 | 6011 |
| 378 | 20240304 | 145400 | 14210877770 | 7580 | 7520 | 7590 | 7510 | 10352 |
| 379 | 20240304 | 145300 | 14132759820 | 7530 | 7540 | 7550 | 7520 | 5244 |
| 380 | 20240304 | 145200 | 14093278760 | 7540 | 7530 | 7560 | 7530 | 3491 |
| 381 | 20240304 | 145100 | 14066963120 | 7530 | 7550 | 7560 | 7530 | 4668 |
| 382 | 20240304 | 145000 | 14031775590 | 7550 | 7550 | 7570 | 7530 | 4357 |
| 383 | 20240304 | 144900 | 13998858530 | 7530 | 7540 | 7550 | 7520 | 3540 |
| 384 | 20240304 | 144800 | 13972176920 | 7530 | 7540 | 7550 | 7520 | 3729 |
| 385 | 20240304 | 144700 | 13944081170 | 7560 | 7530 | 7590 | 7520 | 6380 |
| 386 | 20240304 | 144600 | 13895858100 | 7540 | 7560 | 7560 | 7530 | 4664 |
| 387 | 20240304 | 144500 | 13860717540 | 7550 | 7540 | 7580 | 7530 | 4410 |
| 388 | 20240304 | 144400 | 13827447680 | 7550 | 7560 | 7580 | 7550 | 4165 |
| 389 | 20240304 | 144300 | 13795973540 | 7560 | 7550 | 7600 | 7540 | 5593 |
| 390 | 20240304 | 144200 | 13753686060 | 7550 | 7550 | 7560 | 7540 | 2928 |
| 391 | 20240304 | 144100 | 13731587780 | 7550 | 7580 | 7590 | 7540 | 5619 |
| 392 | 20240304 | 144000 | 13689096360 | 7580 | 7540 | 7610 | 7540 | 5530 |
| 393 | 20240304 | 143900 | 13647179590 | 7530 | 7540 | 7590 | 7520 | 9281 |
| 394 | 20240304 | 143800 | 13577014560 | 7530 | 7540 | 7560 | 7530 | 5327 |
| 395 | 20240304 | 143700 | 13536829210 | 7550 | 7520 | 7610 | 7500 | 12205 |
| 396 | 20240304 | 143600 | 13444550830 | 7530 | 7530 | 7540 | 7520 | 8255 |
| 397 | 20240304 | 143500 | 13382428590 | 7540 | 7540 | 7590 | 7530 | 7571 |
| 398 | 20240304 | 143400 | 13325166350 | 7550 | 7540 | 7590 | 7530 | 5850 |
| 399 | 20240304 | 143300 | 13280983770 | 7540 | 7550 | 7590 | 7530 | 7707 |
| 400 | 20240304 | 143200 | 13222744580 | 7550 | 7570 | 7600 | 7550 | 8773 |
| 401 | 20240304 | 143100 | 13156330450 | 7560 | 7560 | 7600 | 7550 | 9000 |
| 402 | 20240304 | 143000 | 13088099830 | 7570 | 7550 | 7590 | 7540 | 6467 |
| 403 | 20240304 | 142900 | 13039191750 | 7560 | 7550 | 7590 | 7540 | 4553 |
| 404 | 20240304 | 142800 | 13004806020 | 7560 | 7570 | 7570 | 7550 | 4560 |
| 405 | 20240304 | 142700 | 12970339440 | 7560 | 7550 | 7610 | 7530 | 5661 |
| 406 | 20240304 | 142600 | 12927466250 | 7540 | 7560 | 7570 | 7540 | 4848 |
| 407 | 20240304 | 142500 | 12890836400 | 7580 | 7580 | 7610 | 7560 | 5430 |
| 408 | 20240304 | 142400 | 12849638550 | 7580 | 7580 | 7590 | 7560 | 4373 |
| 409 | 20240304 | 142300 | 12816553120 | 7590 | 7540 | 7590 | 7540 | 6068 |
| 410 | 20240304 | 142200 | 12770578730 | 7550 | 7540 | 7600 | 7530 | 5770 |
| 411 | 20240304 | 142100 | 12726987510 | 7540 | 7570 | 7580 | 7540 | 6805 |
| 412 | 20240304 | 142000 | 12675592720 | 7570 | 7560 | 7600 | 7560 | 6683 |
| 413 | 20240304 | 141900 | 12624928320 | 7560 | 7570 | 7580 | 7540 | 7501 |
| 414 | 20240304 | 141800 | 12568272680 | 7560 | 7570 | 7610 | 7550 | 10187 |
| 415 | 20240304 | 141700 | 12490958650 | 7580 | 7570 | 7590 | 7550 | 9069 |
| 416 | 20240304 | 141600 | 12422342650 | 7560 | 7570 | 7600 | 7560 | 7515 |
| 417 | 20240304 | 141500 | 12365384360 | 7580 | 7560 | 7590 | 7540 | 7527 |
| 418 | 20240304 | 141400 | 12308494960 | 7560 | 7600 | 7600 | 7540 | 13999 |
| 419 | 20240304 | 141300 | 12202533910 | 7580 | 7630 | 7630 | 7580 | 18839 |
| 420 | 20240304 | 141200 | 12059415480 | 7620 | 7660 | 7660 | 7610 | 20768 |
| 421 | 20240304 | 141100 | 11901050760 | 7660 | 7670 | 7680 | 7640 | 10438 |
| 422 | 20240304 | 141000 | 11821132040 | 7670 | 7650 | 7700 | 7640 | 14552 |
| 423 | 20240304 | 140900 | 11709541910 | 7650 | 7700 | 7700 | 7650 | 13678 |
| 424 | 20240304 | 140800 | 11604566280 | 7690 | 7680 | 7730 | 7680 | 30146 |
| 425 | 20240304 | 140700 | 11372541000 | 7650 | 7690 | 7710 | 7640 | 19172 |
| 426 | 20240304 | 140600 | 11225139690 | 7690 | 7680 | 7710 | 7650 | 32234 |
| 427 | 20240304 | 140500 | 10977408830 | 7670 | 7680 | 7710 | 7640 | 23221 |
| 428 | 20240304 | 140400 | 10798925470 | 7680 | 7660 | 7700 | 7640 | 22451 |
| 429 | 20240304 | 140300 | 10626641350 | 7660 | 7740 | 7750 | 7620 | 32037 |
| 430 | 20240304 | 140200 | 10381127410 | 7710 | 7580 | 7780 | 7580 | 103914 |
| 431 | 20240304 | 140100 | 9584274180 | 7580 | 7550 | 7580 | 7520 | 18261 |
| 432 | 20240304 | 140000 | 9446155440 | 7540 | 7560 | 7560 | 7500 | 12570 |
| 433 | 20240304 | 135900 | 9351380510 | 7570 | 7520 | 7580 | 7500 | 29558 |
| 434 | 20240304 | 135800 | 9128956820 | 7530 | 7520 | 7540 | 7510 | 14006 |
| 435 | 20240304 | 135700 | 9023480110 | 7520 | 7540 | 7550 | 7450 | 25227 |
| 436 | 20240304 | 135600 | 8833809820 | 7550 | 7450 | 7580 | 7430 | 73839 |
| 437 | 20240304 | 135500 | 8278865550 | 7450 | 7410 | 7450 | 7410 | 21101 |
| 438 | 20240304 | 135400 | 8122074920 | 7420 | 7430 | 7430 | 7390 | 12539 |
| 439 | 20240304 | 135300 | 8029197930 | 7430 | 7390 | 7430 | 7380 | 18172 |
| 440 | 20240304 | 135200 | 7894567220 | 7390 | 7390 | 7400 | 7380 | 12370 |
| 441 | 20240304 | 135100 | 7803082570 | 7380 | 7360 | 7400 | 7360 | 15177 |
| 442 | 20240304 | 135000 | 7691085810 | 7360 | 7330 | 7360 | 7310 | 15508 |
| 443 | 20240304 | 134900 | 7577190950 | 7330 | 7270 | 7330 | 7270 | 5358 |
| 444 | 20240304 | 134800 | 7538085250 | 7270 | 7270 | 7280 | 7260 | 2885 |
| 445 | 20240304 | 134700 | 7517099520 | 7270 | 7280 | 7280 | 7270 | 2536 |
| 446 | 20240304 | 134600 | 7498652610 | 7280 | 7270 | 7290 | 7270 | 1728 |
| 447 | 20240304 | 134500 | 7486080600 | 7280 | 7280 | 7290 | 7270 | 4102 |
| 448 | 20240304 | 134400 | 7456219280 | 7290 | 7270 | 7290 | 7260 | 1992 |
| 449 | 20240304 | 134300 | 7441726910 | 7270 | 7280 | 7290 | 7270 | 3890 |
| 450 | 20240304 | 134200 | 7413414500 | 7280 | 7270 | 7290 | 7270 | 2365 |
| 451 | 20240304 | 134100 | 7396199310 | 7270 | 7270 | 7270 | 7260 | 2716 |
| 452 | 20240304 | 134000 | 7376454730 | 7260 | 7260 | 7290 | 7260 | 3204 |
| 453 | 20240304 | 133900 | 7353165120 | 7270 | 7260 | 7280 | 7260 | 2738 |
| 454 | 20240304 | 133800 | 7333275110 | 7260 | 7270 | 7280 | 7260 | 1862 |
| 455 | 20240304 | 133700 | 7319735640 | 7260 | 7280 | 7290 | 7260 | 1852 |
| 456 | 20240304 | 133600 | 7306267230 | 7280 | 7280 | 7280 | 7260 | 4162 |
| 457 | 20240304 | 133500 | 7276023110 | 7280 | 7300 | 7300 | 7260 | 2999 |
| 458 | 20240304 | 133400 | 7254181100 | 7300 | 7290 | 7390 | 7280 | 8052 |
| 459 | 20240304 | 133300 | 7194990840 | 7360 | 7270 | 7360 | 7260 | 18284 |
| 460 | 20240304 | 133200 | 7061262430 | 7270 | 7260 | 7270 | 7240 | 1185 |
| 461 | 20240304 | 133100 | 7052666640 | 7270 | 7240 | 7270 | 7240 | 2848 |
| 462 | 20240304 | 133000 | 7032026040 | 7250 | 7240 | 7270 | 7240 | 2481 |
| 463 | 20240304 | 132900 | 7014028280 | 7240 | 7270 | 7270 | 7240 | 2912 |
| 464 | 20240304 | 132800 | 6992905660 | 7270 | 7260 | 7270 | 7260 | 1323 |
| 465 | 20240304 | 132700 | 6983297800 | 7260 | 7260 | 7260 | 7250 | 2101 |
| 466 | 20240304 | 132600 | 6968063620 | 7250 | 7250 | 7270 | 7240 | 3686 |
| 467 | 20240304 | 132500 | 6941327760 | 7250 | 7240 | 7260 | 7240 | 2153 |
| 468 | 20240304 | 132400 | 6925709210 | 7240 | 7260 | 7260 | 7230 | 2108 |
| 469 | 20240304 | 132300 | 6910433760 | 7250 | 7240 | 7250 | 7230 | 1986 |
| 470 | 20240304 | 132200 | 6896054210 | 7230 | 7240 | 7260 | 7230 | 2292 |
| 471 | 20240304 | 132100 | 6879447850 | 7250 | 7250 | 7260 | 7240 | 3077 |
| 472 | 20240304 | 132000 | 6857148380 | 7250 | 7260 | 7270 | 7240 | 3011 |
| 473 | 20240304 | 131900 | 6835298630 | 7260 | 7270 | 7270 | 7250 | 2666 |
| 474 | 20240304 | 131800 | 6815957970 | 7260 | 7260 | 7280 | 7250 | 2380 |
| 475 | 20240304 | 131700 | 6798662660 | 7260 | 7270 | 7280 | 7250 | 4307 |
| 476 | 20240304 | 131600 | 6767362340 | 7270 | 7270 | 7280 | 7270 | 1820 |
| 477 | 20240304 | 131500 | 6754128090 | 7270 | 7280 | 7290 | 7270 | 2600 |
| 478 | 20240304 | 131400 | 6735203510 | 7290 | 7290 | 7300 | 7280 | 5276 |
| 479 | 20240304 | 131300 | 6696735660 | 7290 | 7270 | 7300 | 7270 | 4518 |
| 480 | 20240304 | 131200 | 6663819200 | 7270 | 7280 | 7280 | 7260 | 5084 |
| 481 | 20240304 | 131100 | 6626859880 | 7270 | 7280 | 7290 | 7270 | 6537 |
| 482 | 20240304 | 131000 | 6579251890 | 7270 | 7280 | 7280 | 7240 | 5262 |
| 483 | 20240304 | 130900 | 6540981000 | 7270 | 7230 | 7280 | 7210 | 8828 |
| 484 | 20240304 | 130800 | 6476921760 | 7240 | 7210 | 7240 | 7210 | 5326 |
| 485 | 20240304 | 130700 | 6438393440 | 7210 | 7200 | 7230 | 7190 | 6891 |
| 486 | 20240304 | 130600 | 6388684580 | 7200 | 7210 | 7220 | 7180 | 6440 |
| 487 | 20240304 | 130500 | 6342302260 | 7210 | 7210 | 7210 | 7180 | 4056 |
| 488 | 20240304 | 130400 | 6313122590 | 7210 | 7200 | 7220 | 7180 | 4109 |
| 489 | 20240304 | 130300 | 6283534780 | 7200 | 7170 | 7200 | 7170 | 4204 |
| 490 | 20240304 | 130200 | 6253324400 | 7170 | 7180 | 7190 | 7170 | 4211 |
| 491 | 20240304 | 130100 | 6223072750 | 7180 | 7180 | 7190 | 7180 | 2686 |
| 492 | 20240304 | 130000 | 6203773950 | 7180 | 7180 | 7190 | 7170 | 14352 |
| 493 | 20240304 | 125900 | 6100723150 | 7180 | 7190 | 7190 | 7180 | 1021 |
| 494 | 20240304 | 125800 | 6093383680 | 7190 | 7180 | 7200 | 7180 | 13853 |
| 495 | 20240304 | 125700 | 5993909540 | 7180 | 7190 | 7190 | 7180 | 3047 |
| 496 | 20240304 | 125600 | 5972021660 | 7190 | 7190 | 7190 | 7180 | 2128 |
| 497 | 20240304 | 125500 | 5956721980 | 7190 | 7190 | 7190 | 7190 | 1448 |
| 498 | 20240304 | 125400 | 5946310860 | 7180 | 7200 | 7200 | 7180 | 2238 |
| 499 | 20240304 | 125300 | 5930226770 | 7190 | 7190 | 7200 | 7190 | 1581 |
| 500 | 20240304 | 125200 | 5918855500 | 7200 | 7190 | 7200 | 7190 | 1155 |
| 501 | 20240304 | 125100 | 5910540870 | 7190 | 7180 | 7200 | 7180 | 1165 |
| 502 | 20240304 | 125000 | 5902167590 | 7180 | 7190 | 7210 | 7180 | 3079 |
| 503 | 20240304 | 124900 | 5880036120 | 7190 | 7200 | 7200 | 7190 | 742 |
| 504 | 20240304 | 124800 | 5874698650 | 7200 | 7190 | 7200 | 7190 | 6265 |
| 505 | 20240304 | 124700 | 5829649260 | 7190 | 7200 | 7210 | 7190 | 1142 |
| 506 | 20240304 | 124600 | 5821430200 | 7200 | 7190 | 7200 | 7190 | 1241 |
| 507 | 20240304 | 124500 | 5812501540 | 7190 | 7200 | 7200 | 7190 | 2143 |
| 508 | 20240304 | 124400 | 5797089510 | 7200 | 7200 | 7200 | 7190 | 1535 |
| 509 | 20240304 | 124300 | 5786041260 | 7200 | 7210 | 7210 | 7200 | 1102 |
| 510 | 20240304 | 124200 | 5778105840 | 7210 | 7190 | 7210 | 7190 | 871 |
| 511 | 20240304 | 124100 | 5771832530 | 7200 | 7210 | 7210 | 7190 | 1383 |
| 512 | 20240304 | 124000 | 5761876940 | 7200 | 7200 | 7210 | 7200 | 2415 |
| 513 | 20240304 | 123900 | 5744488920 | 7200 | 7200 | 7210 | 7200 | 717 |
| 514 | 20240304 | 123800 | 5739326200 | 7200 | 7210 | 7210 | 7200 | 2221 |
| 515 | 20240304 | 123700 | 5723327650 | 7210 | 7210 | 7220 | 7210 | 1772 |
| 516 | 20240304 | 123600 | 5710548220 | 7200 | 7200 | 7210 | 7200 | 1719 |
| 517 | 20240304 | 123500 | 5698167360 | 7200 | 7220 | 7220 | 7200 | 2274 |
| 518 | 20240304 | 123400 | 5681777640 | 7210 | 7210 | 7210 | 7190 | 1752 |
| 519 | 20240304 | 123300 | 5669163140 | 7200 | 7200 | 7210 | 7190 | 2084 |
| 520 | 20240304 | 123200 | 5654156330 | 7200 | 7200 | 7200 | 7200 | 1097 |
| 521 | 20240304 | 123100 | 5646257930 | 7200 | 7210 | 7210 | 7200 | 2047 |
| 522 | 20240304 | 123000 | 5631517960 | 7210 | 7190 | 7210 | 7190 | 2147 |
| 523 | 20240304 | 122900 | 5616056860 | 7190 | 7190 | 7200 | 7180 | 1325 |
| 524 | 20240304 | 122800 | 5606525800 | 7190 | 7200 | 7200 | 7190 | 2267 |
| 525 | 20240304 | 122700 | 5590224750 | 7200 | 7200 | 7200 | 7200 | 1354 |
| 526 | 20240304 | 122600 | 5580475950 | 7200 | 7190 | 7200 | 7190 | 3790 |
| 527 | 20240304 | 122500 | 5553218670 | 7190 | 7210 | 7210 | 7190 | 7160 |
| 528 | 20240304 | 122400 | 5501728000 | 7200 | 7200 | 7200 | 7190 | 2226 |
| 529 | 20240304 | 122300 | 5485710860 | 7190 | 7190 | 7200 | 7190 | 3083 |
| 530 | 20240304 | 122200 | 5463529290 | 7190 | 7210 | 7210 | 7190 | 866 |
| 531 | 20240304 | 122100 | 5457301110 | 7190 | 7200 | 7200 | 7190 | 7541 |
| 532 | 20240304 | 122000 | 5403017550 | 7200 | 7210 | 7210 | 7200 | 3660 |
| 533 | 20240304 | 121900 | 5376662240 | 7210 | 7210 | 7210 | 7200 | 1838 |
| 534 | 20240304 | 121800 | 5363418110 | 7200 | 7200 | 7210 | 7200 | 3447 |
| 535 | 20240304 | 121700 | 5338599110 | 7200 | 7200 | 7210 | 7200 | 881 |
| 536 | 20240304 | 121600 | 5332253090 | 7200 | 7210 | 7220 | 7200 | 3673 |
| 537 | 20240304 | 121500 | 5305776040 | 7220 | 7210 | 7220 | 7190 | 3439 |
| 538 | 20240304 | 121400 | 5281009040 | 7210 | 7210 | 7210 | 7200 | 1994 |
| 539 | 20240304 | 121300 | 5266643870 | 7200 | 7210 | 7210 | 7200 | 4139 |
| 540 | 20240304 | 121200 | 5236813690 | 7210 | 7210 | 7220 | 7190 | 3346 |
| 541 | 20240304 | 121100 | 5212699000 | 7200 | 7200 | 7210 | 7200 | 3025 |
| 542 | 20240304 | 121000 | 5190912320 | 7200 | 7200 | 7210 | 7200 | 2834 |
| 543 | 20240304 | 120900 | 5170504150 | 7200 | 7200 | 7210 | 7200 | 2232 |
| 544 | 20240304 | 120800 | 5154429310 | 7210 | 7200 | 7210 | 7200 | 2340 |
| 545 | 20240304 | 120700 | 5137576850 | 7200 | 7200 | 7210 | 7200 | 5348 |
| 546 | 20240304 | 120600 | 5099071060 | 7200 | 7210 | 7220 | 7200 | 3332 |
| 547 | 20240304 | 120500 | 5075046000 | 7210 | 7210 | 7210 | 7210 | 2332 |
| 548 | 20240304 | 120400 | 5058232280 | 7220 | 7220 | 7220 | 7210 | 1571 |
| 549 | 20240304 | 120300 | 5046896260 | 7220 | 7210 | 7220 | 7210 | 2341 |
| 550 | 20240304 | 120200 | 5030016510 | 7200 | 7210 | 7220 | 7200 | 2084 |
| 551 | 20240304 | 120100 | 5014999860 | 7210 | 7200 | 7230 | 7200 | 3060 |
| 552 | 20240304 | 120000 | 4992956240 | 7210 | 7210 | 7220 | 7200 | 9406 |
| 553 | 20240304 | 115900 | 4925202920 | 7210 | 7220 | 7220 | 7210 | 879 |
| 554 | 20240304 | 115800 | 4918864800 | 7220 | 7210 | 7220 | 7200 | 2595 |
| 555 | 20240304 | 115700 | 4900161050 | 7210 | 7210 | 7230 | 7200 | 4098 |
| 556 | 20240304 | 115600 | 4870611850 | 7210 | 7210 | 7220 | 7200 | 2112 |
| 557 | 20240304 | 115500 | 4855388370 | 7220 | 7210 | 7220 | 7200 | 3511 |
| 558 | 20240304 | 115400 | 4830078160 | 7210 | 7210 | 7220 | 7210 | 1486 |
| 559 | 20240304 | 115300 | 4819363330 | 7210 | 7210 | 7230 | 7210 | 1278 |
| 560 | 20240304 | 115200 | 4810143540 | 7210 | 7210 | 7220 | 7210 | 3259 |
| 561 | 20240304 | 115100 | 4786644040 | 7210 | 7210 | 7220 | 7200 | 1506 |
| 562 | 20240304 | 115000 | 4775787590 | 7220 | 7210 | 7230 | 7210 | 3260 |
| 563 | 20240304 | 114900 | 4752282900 | 7210 | 7210 | 7220 | 7210 | 904 |
| 564 | 20240304 | 114800 | 4745765010 | 7210 | 7220 | 7220 | 7200 | 3182 |
| 565 | 20240304 | 114700 | 4722826470 | 7210 | 7210 | 7220 | 7200 | 3624 |
| 566 | 20240304 | 114600 | 4696698920 | 7210 | 7200 | 7230 | 7200 | 986 |
| 567 | 20240304 | 114500 | 4689594100 | 7200 | 7220 | 7220 | 7200 | 3710 |
| 568 | 20240304 | 114400 | 4662843110 | 7220 | 7210 | 7230 | 7200 | 1126 |
| 569 | 20240304 | 114300 | 4654721190 | 7210 | 7200 | 7220 | 7200 | 3793 |
| 570 | 20240304 | 114200 | 4627371210 | 7210 | 7210 | 7220 | 7200 | 4231 |
| 571 | 20240304 | 114100 | 4596861970 | 7210 | 7220 | 7220 | 7210 | 1571 |
| 572 | 20240304 | 114000 | 4585534000 | 7210 | 7210 | 7220 | 7210 | 3245 |
| 573 | 20240304 | 113900 | 4562137390 | 7220 | 7220 | 7220 | 7210 | 1891 |
| 574 | 20240304 | 113800 | 4548497070 | 7230 | 7220 | 7230 | 7210 | 3610 |
| 575 | 20240304 | 113700 | 4522455570 | 7220 | 7220 | 7220 | 7210 | 3568 |
| 576 | 20240304 | 113600 | 4496718430 | 7220 | 7220 | 7230 | 7220 | 865 |
| 577 | 20240304 | 113500 | 4490472990 | 7220 | 7220 | 7230 | 7220 | 3959 |
| 578 | 20240304 | 113400 | 4461884880 | 7220 | 7230 | 7230 | 7220 | 2267 |
| 579 | 20240304 | 113300 | 4445495520 | 7230 | 7240 | 7250 | 7230 | 3876 |
| 580 | 20240304 | 113200 | 4417433600 | 7240 | 7250 | 7250 | 7240 | 5016 |
| 581 | 20240304 | 113100 | 4381110690 | 7260 | 7250 | 7260 | 7250 | 9673 |
| 582 | 20240304 | 113000 | 4310978830 | 7260 | 7250 | 7260 | 7250 | 2504 |
| 583 | 20240304 | 112900 | 4292821370 | 7260 | 7260 | 7260 | 7250 | 953 |
| 584 | 20240304 | 112800 | 4285909730 | 7250 | 7250 | 7260 | 7240 | 3901 |
| 585 | 20240304 | 112700 | 4257631450 | 7250 | 7250 | 7250 | 7240 | 2576 |
| 586 | 20240304 | 112600 | 4238955680 | 7250 | 7250 | 7260 | 7240 | 3862 |
| 587 | 20240304 | 112500 | 4210956970 | 7250 | 7260 | 7270 | 7250 | 3394 |
| 588 | 20240304 | 112400 | 4186315500 | 7260 | 7260 | 7290 | 7260 | 2925 |
| 589 | 20240304 | 112300 | 4165060520 | 7260 | 7260 | 7270 | 7260 | 4058 |
| 590 | 20240304 | 112200 | 4135599110 | 7270 | 7290 | 7290 | 7260 | 1590 |
| 591 | 20240304 | 112100 | 4124035570 | 7290 | 7330 | 7330 | 7290 | 3667 |
| 592 | 20240304 | 112000 | 4097238400 | 7320 | 7350 | 7350 | 7320 | 6600 |
| 593 | 20240304 | 111900 | 4048835090 | 7350 | 7350 | 7350 | 7330 | 8495 |
| 594 | 20240304 | 111800 | 3986457060 | 7330 | 7290 | 7350 | 7290 | 13824 |
| 595 | 20240304 | 111700 | 3885169190 | 7290 | 7250 | 7290 | 7240 | 6761 |
| 596 | 20240304 | 111600 | 3836052490 | 7240 | 7250 | 7250 | 7240 | 2175 |
| 597 | 20240304 | 111500 | 3820283870 | 7250 | 7260 | 7280 | 7250 | 1774 |
| 598 | 20240304 | 111400 | 3807395700 | 7240 | 7260 | 7260 | 7240 | 3040 |
| 599 | 20240304 | 111300 | 3785363560 | 7250 | 7250 | 7260 | 7240 | 1279 |
| 600 | 20240304 | 111200 | 3776092980 | 7250 | 7240 | 7250 | 7240 | 2041 |
| 601 | 20240304 | 111100 | 3761315540 | 7250 | 7250 | 7250 | 7240 | 569 |
| 602 | 20240304 | 111000 | 3757195090 | 7240 | 7250 | 7260 | 7240 | 2374 |
| 603 | 20240304 | 110900 | 3739990700 | 7250 | 7250 | 7260 | 7240 | 2394 |
| 604 | 20240304 | 110800 | 3722634140 | 7250 | 7250 | 7260 | 7250 | 657 |
| 605 | 20240304 | 110700 | 3717870520 | 7250 | 7250 | 7260 | 7240 | 3538 |
| 606 | 20240304 | 110600 | 3692204400 | 7260 | 7250 | 7260 | 7250 | 477 |
| 607 | 20240304 | 110500 | 3688744980 | 7250 | 7260 | 7270 | 7250 | 2996 |
| 608 | 20240304 | 110400 | 3666992810 | 7260 | 7270 | 7270 | 7250 | 3431 |
| 609 | 20240304 | 110300 | 3642077440 | 7270 | 7280 | 7280 | 7270 | 605 |
| 610 | 20240304 | 110200 | 3637677720 | 7290 | 7290 | 7290 | 7270 | 2113 |
| 611 | 20240304 | 110100 | 3622291980 | 7290 | 7280 | 7300 | 7280 | 2418 |
| 612 | 20240304 | 110000 | 3604684590 | 7280 | 7290 | 7290 | 7270 | 993 |
| 613 | 20240304 | 105900 | 3597451520 | 7300 | 7290 | 7320 | 7270 | 8106 |
| 614 | 20240304 | 105800 | 3538192700 | 7290 | 7270 | 7300 | 7250 | 4178 |
| 615 | 20240304 | 105700 | 3507797010 | 7270 | 7260 | 7270 | 7250 | 3208 |
| 616 | 20240304 | 105600 | 3484522890 | 7260 | 7260 | 7270 | 7260 | 1558 |
| 617 | 20240304 | 105500 | 3473200080 | 7260 | 7240 | 7270 | 7240 | 3737 |
| 618 | 20240304 | 105400 | 3446068720 | 7240 | 7250 | 7260 | 7230 | 2168 |
| 619 | 20240304 | 105300 | 3430383770 | 7260 | 7210 | 7270 | 7210 | 12198 |
| 620 | 20240304 | 105200 | 3341911710 | 7220 | 7220 | 7220 | 7210 | 1116 |
| 621 | 20240304 | 105100 | 3333856820 | 7220 | 7230 | 7230 | 7220 | 1250 |
| 622 | 20240304 | 105000 | 3324826680 | 7230 | 7250 | 7250 | 7230 | 2141 |
| 623 | 20240304 | 104900 | 3309343530 | 7240 | 7250 | 7260 | 7220 | 1947 |
| 624 | 20240304 | 104800 | 3295232750 | 7260 | 7250 | 7260 | 7250 | 2206 |
| 625 | 20240304 | 104700 | 3279226630 | 7250 | 7250 | 7270 | 7250 | 2700 |
| 626 | 20240304 | 104600 | 3259622390 | 7260 | 7240 | 7260 | 7220 | 9094 |
| 627 | 20240304 | 104500 | 3193728890 | 7230 | 7220 | 7250 | 7220 | 6462 |
| 628 | 20240304 | 104400 | 3146974060 | 7220 | 7210 | 7220 | 7210 | 3805 |
| 629 | 20240304 | 104300 | 3119533850 | 7210 | 7210 | 7220 | 7210 | 575 |
| 630 | 20240304 | 104200 | 3115385760 | 7220 | 7220 | 7220 | 7210 | 2571 |
| 631 | 20240304 | 104100 | 3096825860 | 7210 | 7210 | 7210 | 7200 | 3079 |
| 632 | 20240304 | 104000 | 3074632900 | 7210 | 7220 | 7220 | 7210 | 1144 |
| 633 | 20240304 | 103900 | 3066375400 | 7210 | 7220 | 7220 | 7200 | 2995 |
| 634 | 20240304 | 103800 | 3044779000 | 7230 | 7230 | 7230 | 7220 | 1028 |
| 635 | 20240304 | 103700 | 3037356050 | 7230 | 7220 | 7230 | 7220 | 4061 |
| 636 | 20240304 | 103600 | 3008034890 | 7220 | 7210 | 7220 | 7200 | 6640 |
| 637 | 20240304 | 103500 | 2960202860 | 7220 | 7220 | 7220 | 7200 | 4828 |
| 638 | 20240304 | 103400 | 2925386840 | 7210 | 7210 | 7220 | 7210 | 2493 |
| 639 | 20240304 | 103300 | 2907412270 | 7210 | 7210 | 7220 | 7210 | 833 |
| 640 | 20240304 | 103200 | 2901401280 | 7210 | 7220 | 7230 | 7210 | 1006 |
| 641 | 20240304 | 103100 | 2894137170 | 7220 | 7220 | 7220 | 7210 | 2519 |
| 642 | 20240304 | 103000 | 2875951870 | 7220 | 7230 | 7230 | 7220 | 1119 |
| 643 | 20240304 | 102900 | 2867870330 | 7230 | 7230 | 7230 | 7220 | 4485 |
| 644 | 20240304 | 102800 | 2835474410 | 7230 | 7230 | 7240 | 7230 | 875 |
| 645 | 20240304 | 102700 | 2829147430 | 7230 | 7240 | 7250 | 7230 | 1727 |
| 646 | 20240304 | 102600 | 2816647630 | 7240 | 7240 | 7250 | 7240 | 2073 |
| 647 | 20240304 | 102500 | 2801636920 | 7250 | 7230 | 7250 | 7230 | 1855 |
| 648 | 20240304 | 102400 | 2788196990 | 7240 | 7240 | 7240 | 7230 | 2031 |
| 649 | 20240304 | 102300 | 2773494430 | 7240 | 7250 | 7250 | 7240 | 452 |
| 650 | 20240304 | 102200 | 2770220900 | 7240 | 7240 | 7250 | 7240 | 2187 |
| 651 | 20240304 | 102100 | 2754383070 | 7250 | 7250 | 7260 | 7230 | 3689 |
| 652 | 20240304 | 102000 | 2727683110 | 7250 | 7240 | 7250 | 7240 | 543 |
| 653 | 20240304 | 101900 | 2723750780 | 7240 | 7260 | 7260 | 7240 | 2190 |
| 654 | 20240304 | 101800 | 2707873880 | 7260 | 7230 | 7260 | 7230 | 3764 |
| 655 | 20240304 | 101700 | 2680595960 | 7230 | 7220 | 7240 | 7220 | 2175 |
| 656 | 20240304 | 101600 | 2664871560 | 7230 | 7220 | 7230 | 7220 | 2022 |
| 657 | 20240304 | 101500 | 2650259000 | 7220 | 7220 | 7220 | 7210 | 1413 |
| 658 | 20240304 | 101400 | 2640059140 | 7220 | 7230 | 7240 | 7220 | 3087 |
| 659 | 20240304 | 101300 | 2617765940 | 7230 | 7230 | 7230 | 7220 | 1237 |
| 660 | 20240304 | 101200 | 2608822510 | 7220 | 7240 | 7240 | 7220 | 1815 |
| 661 | 20240304 | 101100 | 2595700420 | 7230 | 7240 | 7250 | 7230 | 2563 |
| 662 | 20240304 | 101000 | 2577162170 | 7250 | 7240 | 7250 | 7220 | 774 |
| 663 | 20240304 | 100900 | 2571565060 | 7220 | 7240 | 7250 | 7220 | 3353 |
| 664 | 20240304 | 100800 | 2547307770 | 7230 | 7240 | 7240 | 7230 | 3174 |
| 665 | 20240304 | 100700 | 2524351510 | 7240 | 7220 | 7260 | 7220 | 5235 |
| 666 | 20240304 | 100600 | 2486421480 | 7240 | 7230 | 7240 | 7200 | 2761 |
| 667 | 20240304 | 100500 | 2466481870 | 7230 | 7200 | 7230 | 7190 | 2342 |
| 668 | 20240304 | 100400 | 2449596790 | 7200 | 7210 | 7210 | 7190 | 3230 |
| 669 | 20240304 | 100300 | 2426341900 | 7210 | 7210 | 7210 | 7190 | 12225 |
| 670 | 20240304 | 100200 | 2338342800 | 7210 | 7200 | 7210 | 7200 | 708 |
| 671 | 20240304 | 100100 | 2333238680 | 7210 | 7200 | 7210 | 7190 | 2482 |
| 672 | 20240304 | 100000 | 2315389630 | 7200 | 7190 | 7200 | 7190 | 462 |
| 673 | 20240304 | 095900 | 2312065130 | 7190 | 7190 | 7210 | 7190 | 2926 |
| 674 | 20240304 | 095800 | 2291001750 | 7180 | 7190 | 7200 | 7180 | 5048 |
| 675 | 20240304 | 095700 | 2254695580 | 7190 | 7200 | 7200 | 7190 | 2530 |
| 676 | 20240304 | 095600 | 2236503510 | 7200 | 7210 | 7210 | 7190 | 656 |
| 677 | 20240304 | 095500 | 2231780300 | 7210 | 7180 | 7210 | 7180 | 1581 |
| 678 | 20240304 | 095400 | 2220396970 | 7200 | 7190 | 7200 | 7170 | 4096 |
| 679 | 20240304 | 095300 | 2190968990 | 7180 | 7210 | 7210 | 7180 | 6296 |
| 680 | 20240304 | 095200 | 2145696790 | 7210 | 7200 | 7210 | 7200 | 829 |
| 681 | 20240304 | 095100 | 2139723940 | 7200 | 7210 | 7210 | 7190 | 2974 |
| 682 | 20240304 | 095000 | 2118323070 | 7190 | 7200 | 7220 | 7180 | 5499 |
| 683 | 20240304 | 094900 | 2078765550 | 7190 | 7180 | 7200 | 7180 | 3851 |
| 684 | 20240304 | 094800 | 2051072430 | 7190 | 7190 | 7190 | 7160 | 5396 |
| 685 | 20240304 | 094700 | 2012376630 | 7190 | 7180 | 7190 | 7170 | 1455 |
| 686 | 20240304 | 094600 | 2001929280 | 7170 | 7180 | 7190 | 7160 | 4765 |
| 687 | 20240304 | 094500 | 1967745780 | 7180 | 7190 | 7200 | 7150 | 28285 |
| 688 | 20240304 | 094400 | 1764945800 | 7200 | 7200 | 7210 | 7190 | 1952 |
| 689 | 20240304 | 094300 | 1750893160 | 7190 | 7200 | 7200 | 7190 | 2005 |
| 690 | 20240304 | 094200 | 1736476670 | 7190 | 7190 | 7200 | 7190 | 1915 |
| 691 | 20240304 | 094100 | 1722700510 | 7190 | 7210 | 7210 | 7190 | 1293 |
| 692 | 20240304 | 094000 | 1713398800 | 7200 | 7210 | 7220 | 7190 | 10923 |
| 693 | 20240304 | 093900 | 1634667990 | 7220 | 7220 | 7230 | 7210 | 5696 |
| 694 | 20240304 | 093800 | 1593545410 | 7220 | 7230 | 7230 | 7210 | 2583 |
| 695 | 20240304 | 093700 | 1574905670 | 7230 | 7230 | 7240 | 7220 | 1372 |
| 696 | 20240304 | 093600 | 1564989900 | 7220 | 7220 | 7230 | 7220 | 2237 |
| 697 | 20240304 | 093500 | 1548831530 | 7220 | 7220 | 7220 | 7210 | 3219 |
| 698 | 20240304 | 093400 | 1525595920 | 7220 | 7210 | 7230 | 7210 | 2809 |
| 699 | 20240304 | 093300 | 1505302790 | 7220 | 7220 | 7220 | 7210 | 5192 |
| 700 | 20240304 | 093200 | 1467835180 | 7220 | 7180 | 7220 | 7180 | 5741 |
| 701 | 20240304 | 093100 | 1426519340 | 7180 | 7210 | 7210 | 7180 | 11158 |
| 702 | 20240304 | 093000 | 1346300440 | 7210 | 7210 | 7210 | 7200 | 3173 |
| 703 | 20240304 | 092900 | 1323429860 | 7210 | 7210 | 7210 | 7200 | 1877 |
| 704 | 20240304 | 092800 | 1309901690 | 7210 | 7220 | 7220 | 7210 | 3598 |
| 705 | 20240304 | 092700 | 1283958510 | 7220 | 7220 | 7230 | 7210 | 1459 |
| 706 | 20240304 | 092600 | 1273430450 | 7220 | 7210 | 7220 | 7200 | 2837 |
| 707 | 20240304 | 092500 | 1252958690 | 7210 | 7200 | 7210 | 7190 | 4345 |
| 708 | 20240304 | 092400 | 1221690560 | 7200 | 7210 | 7210 | 7190 | 5793 |
| 709 | 20240304 | 092300 | 1179981860 | 7200 | 7210 | 7210 | 7190 | 18176 |
| 710 | 20240304 | 092200 | 1049163770 | 7210 | 7210 | 7230 | 7200 | 10778 |
| 711 | 20240304 | 092100 | 971403700 | 7210 | 7230 | 7240 | 7210 | 18099 |
| 712 | 20240304 | 092000 | 840750210 | 7240 | 7290 | 7290 | 7240 | 13174 |
| 713 | 20240304 | 091900 | 745167270 | 7290 | 7280 | 7290 | 7280 | 756 |
| 714 | 20240304 | 091800 | 739661020 | 7280 | 7280 | 7280 | 7270 | 3022 |
| 715 | 20240304 | 091700 | 717688100 | 7270 | 7300 | 7300 | 7270 | 4075 |
| 716 | 20240304 | 091600 | 688009050 | 7300 | 7280 | 7300 | 7280 | 6340 |
| 717 | 20240304 | 091500 | 641751210 | 7280 | 7300 | 7300 | 7270 | 5381 |
| 718 | 20240304 | 091400 | 602578290 | 7300 | 7300 | 7300 | 7290 | 2986 |
| 719 | 20240304 | 091300 | 580807680 | 7300 | 7310 | 7320 | 7290 | 4422 |
| 720 | 20240304 | 091200 | 548515760 | 7320 | 7340 | 7340 | 7320 | 3859 |
| 721 | 20240304 | 091100 | 520258020 | 7330 | 7330 | 7340 | 7320 | 2137 |
| 722 | 20240304 | 091000 | 504594940 | 7330 | 7320 | 7330 | 7320 | 684 |
| 723 | 20240304 | 090900 | 499584740 | 7340 | 7300 | 7350 | 7290 | 1750 |
| 724 | 20240304 | 090800 | 486783290 | 7300 | 7280 | 7300 | 7270 | 1591 |
| 725 | 20240304 | 090700 | 475189430 | 7270 | 7260 | 7290 | 7250 | 8824 |
| 726 | 20240304 | 090600 | 411061930 | 7270 | 7300 | 7310 | 7250 | 10612 |
| 727 | 20240304 | 090500 | 333833120 | 7310 | 7320 | 7340 | 7310 | 9700 |
| 728 | 20240304 | 090400 | 262855990 | 7320 | 7320 | 7350 | 7310 | 3885 |
| 729 | 20240304 | 090300 | 234423460 | 7320 | 7350 | 7360 | 7310 | 11384 |
| 730 | 20240304 | 090200 | 150949720 | 7350 | 7400 | 7400 | 7350 | 6124 |
| 731 | 20240304 | 090100 | 105738470 | 7410 | 7400 | 7440 | 7400 | 5639 |
| 732 | 20240304 | 090000 | 63868650 | 7400 | 7390 | 7400 | 7390 | 8539 |