36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 204600 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 19096 |
| 3 | 20240416 | 204500 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 4 | 20240416 | 204400 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 5 | 20240416 | 204300 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 6 | 20240416 | 204200 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 7 | 20240416 | 204100 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 8 | 20240416 | 204000 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 9 | 20240416 | 203900 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 10 | 20240416 | 203800 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 11 | 20240416 | 203700 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 12 | 20240416 | 203600 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 13 | 20240416 | 203500 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 14 | 20240416 | 203400 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 15 | 20240416 | 203300 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 16 | 20240416 | 203200 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 17 | 20240416 | 203100 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 18 | 20240416 | 203000 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 19 | 20240416 | 202900 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 20 | 20240416 | 202800 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 21 | 20240416 | 202700 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 22 | 20240416 | 202600 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 23 | 20240416 | 202500 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 24 | 20240416 | 202400 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 25 | 20240416 | 202300 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 26 | 20240416 | 202200 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 27 | 20240416 | 202100 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 28 | 20240416 | 202000 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 29 | 20240416 | 201900 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 30 | 20240416 | 201800 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 31 | 20240416 | 201700 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 32 | 20240416 | 201600 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 19096 |
| 33 | 20240416 | 201500 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 34 | 20240416 | 201400 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 35 | 20240416 | 201300 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 36 | 20240416 | 201200 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 37 | 20240416 | 201100 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 38 | 20240416 | 201000 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 39 | 20240416 | 200900 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 40 | 20240416 | 200800 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 41 | 20240416 | 200700 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 42 | 20240416 | 200600 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 43 | 20240416 | 200500 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 44 | 20240416 | 200400 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 45 | 20240416 | 200300 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 46 | 20240416 | 200200 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 47 | 20240416 | 200100 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 48 | 20240416 | 200000 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 49 | 20240416 | 195900 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 50 | 20240416 | 195800 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 51 | 20240416 | 195700 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 52 | 20240416 | 195600 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 53 | 20240416 | 195500 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 54 | 20240416 | 195400 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 55 | 20240416 | 195300 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 56 | 20240416 | 195200 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 57 | 20240416 | 195100 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 58 | 20240416 | 195000 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 59 | 20240416 | 194900 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 60 | 20240416 | 194800 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 61 | 20240416 | 194700 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 62 | 20240416 | 194600 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 19096 |
| 63 | 20240416 | 194500 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 64 | 20240416 | 194400 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 65 | 20240416 | 194300 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 66 | 20240416 | 194200 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 67 | 20240416 | 194100 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 68 | 20240416 | 194000 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 69 | 20240416 | 193900 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 70 | 20240416 | 193800 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 71 | 20240416 | 193700 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 72 | 20240416 | 193600 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 73 | 20240416 | 193500 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 74 | 20240416 | 193400 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 75 | 20240416 | 193300 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 76 | 20240416 | 193200 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 77 | 20240416 | 193100 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 78 | 20240416 | 193000 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 79 | 20240416 | 192900 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 80 | 20240416 | 192800 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 81 | 20240416 | 192700 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 82 | 20240416 | 192600 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 83 | 20240416 | 192500 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 84 | 20240416 | 192400 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 85 | 20240416 | 192300 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 86 | 20240416 | 192200 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 87 | 20240416 | 192100 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 88 | 20240416 | 192000 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 89 | 20240416 | 191900 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 90 | 20240416 | 191800 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 91 | 20240416 | 191700 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 92 | 20240416 | 191600 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 19096 |
| 93 | 20240416 | 191500 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 94 | 20240416 | 191400 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 95 | 20240416 | 191300 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 96 | 20240416 | 191200 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 97 | 20240416 | 191100 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 98 | 20240416 | 191000 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 99 | 20240416 | 190900 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 100 | 20240416 | 190800 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 101 | 20240416 | 190700 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 102 | 20240416 | 190600 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 103 | 20240416 | 190500 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 104 | 20240416 | 190400 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 105 | 20240416 | 190300 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 106 | 20240416 | 190200 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 107 | 20240416 | 190100 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 108 | 20240416 | 190000 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 109 | 20240416 | 185900 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 110 | 20240416 | 185800 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 111 | 20240416 | 185700 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 112 | 20240416 | 185600 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 113 | 20240416 | 185500 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 114 | 20240416 | 185400 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 115 | 20240416 | 185300 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 116 | 20240416 | 185200 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 117 | 20240416 | 185100 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 118 | 20240416 | 185000 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 119 | 20240416 | 184900 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 120 | 20240416 | 184800 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 121 | 20240416 | 184700 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 122 | 20240416 | 184600 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 19096 |
| 123 | 20240416 | 184500 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 124 | 20240416 | 184400 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 125 | 20240416 | 184300 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 126 | 20240416 | 184200 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 127 | 20240416 | 184100 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 128 | 20240416 | 184000 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 129 | 20240416 | 183900 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 130 | 20240416 | 183800 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 131 | 20240416 | 183700 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 132 | 20240416 | 183600 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 133 | 20240416 | 183500 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 134 | 20240416 | 183400 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 135 | 20240416 | 183300 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 136 | 20240416 | 183200 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 137 | 20240416 | 183100 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 138 | 20240416 | 183000 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 139 | 20240416 | 182900 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 140 | 20240416 | 182800 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 141 | 20240416 | 182700 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 142 | 20240416 | 182600 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 143 | 20240416 | 182500 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 144 | 20240416 | 182400 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 145 | 20240416 | 182300 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 146 | 20240416 | 182200 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 147 | 20240416 | 182100 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 148 | 20240416 | 182000 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 149 | 20240416 | 181900 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 150 | 20240416 | 181800 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 151 | 20240416 | 181700 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 152 | 20240416 | 181600 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 19096 |
| 153 | 20240416 | 181500 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 154 | 20240416 | 181400 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 155 | 20240416 | 181300 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 156 | 20240416 | 181200 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 157 | 20240416 | 181100 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 158 | 20240416 | 181000 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 159 | 20240416 | 180900 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 160 | 20240416 | 180800 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 161 | 20240416 | 180700 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 162 | 20240416 | 180600 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 163 | 20240416 | 180500 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 164 | 20240416 | 180400 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 165 | 20240416 | 180300 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 166 | 20240416 | 180200 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 167 | 20240416 | 180100 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 168 | 20240416 | 180000 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 169 | 20240416 | 175900 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 170 | 20240416 | 175800 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 171 | 20240416 | 175700 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 172 | 20240416 | 175600 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 173 | 20240416 | 175500 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 174 | 20240416 | 175400 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 175 | 20240416 | 175300 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 176 | 20240416 | 175200 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 177 | 20240416 | 175100 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 178 | 20240416 | 175000 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 179 | 20240416 | 174900 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 180 | 20240416 | 174800 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 181 | 20240416 | 174700 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 182 | 20240416 | 174600 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 19096 |
| 183 | 20240416 | 174500 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 184 | 20240416 | 174400 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 185 | 20240416 | 174300 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 186 | 20240416 | 174200 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 187 | 20240416 | 174100 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 188 | 20240416 | 174000 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 189 | 20240416 | 173900 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 190 | 20240416 | 173800 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 191 | 20240416 | 173700 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 192 | 20240416 | 173600 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 193 | 20240416 | 173500 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 194 | 20240416 | 173400 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 195 | 20240416 | 173300 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 196 | 20240416 | 173200 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 197 | 20240416 | 173100 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 198 | 20240416 | 173000 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 199 | 20240416 | 172900 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 200 | 20240416 | 172800 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 201 | 20240416 | 172700 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 202 | 20240416 | 172600 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 203 | 20240416 | 172500 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 204 | 20240416 | 172400 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 205 | 20240416 | 172300 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 206 | 20240416 | 172200 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 207 | 20240416 | 172100 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 208 | 20240416 | 172000 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 209 | 20240416 | 171900 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 210 | 20240416 | 171800 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 211 | 20240416 | 171700 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 212 | 20240416 | 171600 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 19096 |
| 213 | 20240416 | 171500 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 214 | 20240416 | 171400 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 215 | 20240416 | 171300 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 216 | 20240416 | 171200 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 217 | 20240416 | 171100 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 218 | 20240416 | 171000 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 219 | 20240416 | 170900 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 220 | 20240416 | 170800 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 221 | 20240416 | 170700 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 222 | 20240416 | 170600 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 223 | 20240416 | 170500 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 224 | 20240416 | 170400 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 225 | 20240416 | 170300 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 226 | 20240416 | 170200 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 227 | 20240416 | 170100 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 228 | 20240416 | 170000 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 229 | 20240416 | 165900 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 230 | 20240416 | 165800 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 231 | 20240416 | 165700 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 232 | 20240416 | 165600 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 233 | 20240416 | 165500 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 234 | 20240416 | 165400 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 235 | 20240416 | 165300 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 236 | 20240416 | 165200 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 237 | 20240416 | 165100 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 238 | 20240416 | 165000 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 239 | 20240416 | 164900 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 240 | 20240416 | 164800 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 241 | 20240416 | 164700 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 242 | 20240416 | 164600 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 19096 |
| 243 | 20240416 | 164500 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 244 | 20240416 | 164400 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 245 | 20240416 | 164300 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 246 | 20240416 | 164200 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 247 | 20240416 | 164100 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 248 | 20240416 | 164000 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 249 | 20240416 | 163900 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 250 | 20240416 | 163800 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 251 | 20240416 | 163700 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 252 | 20240416 | 163600 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 253 | 20240416 | 163500 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 254 | 20240416 | 163400 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 255 | 20240416 | 163300 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 256 | 20240416 | 163200 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 257 | 20240416 | 163100 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 258 | 20240416 | 163000 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 259 | 20240416 | 162900 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 260 | 20240416 | 162800 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 261 | 20240416 | 162700 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 262 | 20240416 | 162600 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 263 | 20240416 | 162500 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 264 | 20240416 | 162400 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 265 | 20240416 | 162300 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 266 | 20240416 | 162200 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 267 | 20240416 | 162100 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 268 | 20240416 | 162000 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 269 | 20240416 | 161900 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 270 | 20240416 | 161800 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 271 | 20240416 | 161700 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 272 | 20240416 | 161600 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 19096 |
| 273 | 20240416 | 161500 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 274 | 20240416 | 161400 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 275 | 20240416 | 161300 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 276 | 20240416 | 161200 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 277 | 20240416 | 161100 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 278 | 20240416 | 161000 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 279 | 20240416 | 160900 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 280 | 20240416 | 160800 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 281 | 20240416 | 160700 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 282 | 20240416 | 160600 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 283 | 20240416 | 160500 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 284 | 20240416 | 160400 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 285 | 20240416 | 160300 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 286 | 20240416 | 160200 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 287 | 20240416 | 160100 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 288 | 20240416 | 160000 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 289 | 20240416 | 155900 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 290 | 20240416 | 155800 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 291 | 20240416 | 155700 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 292 | 20240416 | 155600 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 293 | 20240416 | 155500 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 294 | 20240416 | 155400 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 295 | 20240416 | 155300 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 296 | 20240416 | 155200 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 297 | 20240416 | 155100 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 298 | 20240416 | 155000 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 299 | 20240416 | 154900 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 300 | 20240416 | 154800 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 301 | 20240416 | 154700 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 302 | 20240416 | 154600 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 19096 |
| 303 | 20240416 | 154500 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 304 | 20240416 | 154400 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 305 | 20240416 | 154300 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 306 | 20240416 | 154200 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 307 | 20240416 | 154100 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 308 | 20240416 | 154000 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 309 | 20240416 | 153900 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 310 | 20240416 | 153800 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 311 | 20240416 | 153700 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 312 | 20240416 | 153600 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 313 | 20240416 | 153500 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 314 | 20240416 | 153400 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 315 | 20240416 | 153300 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 316 | 20240416 | 153200 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 317 | 20240416 | 153100 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 318 | 20240416 | 153000 | 16195325200 | 9510 | 9510 | 9510 | 9510 | 19096 |
| 319 | 20240416 | 152900 | 16013722240 | 9510 | 9510 | 9510 | 9510 | 0 |
| 320 | 20240416 | 152800 | 16013722240 | 9510 | 9510 | 9510 | 9510 | 0 |
| 321 | 20240416 | 152700 | 16013722240 | 9510 | 9510 | 9510 | 9510 | 0 |
| 322 | 20240416 | 152600 | 16013722240 | 9510 | 9510 | 9510 | 9510 | 0 |
| 323 | 20240416 | 152500 | 16013722240 | 9510 | 9510 | 9510 | 9510 | 0 |
| 324 | 20240416 | 152400 | 16013722240 | 9510 | 9510 | 9510 | 9510 | 0 |
| 325 | 20240416 | 152300 | 16013722240 | 9510 | 9510 | 9510 | 9510 | 0 |
| 326 | 20240416 | 152200 | 16013722240 | 9510 | 9510 | 9510 | 9510 | 0 |
| 327 | 20240416 | 152100 | 16013722240 | 9510 | 9510 | 9510 | 9510 | 0 |
| 328 | 20240416 | 152000 | 16013722240 | 9510 | 9510 | 9510 | 9510 | 0 |
| 329 | 20240416 | 151900 | 16013722240 | 9510 | 9510 | 9520 | 9500 | 5882 |
| 330 | 20240416 | 151800 | 15957799970 | 9520 | 9510 | 9520 | 9510 | 5008 |
| 331 | 20240416 | 151700 | 15910136740 | 9520 | 9510 | 9520 | 9500 | 6136 |
| 332 | 20240416 | 151600 | 15851783320 | 9500 | 9500 | 9510 | 9500 | 3951 |
| 333 | 20240416 | 151500 | 15814228040 | 9500 | 9510 | 9520 | 9500 | 1047 |
| 334 | 20240416 | 151400 | 15804276720 | 9510 | 9500 | 9520 | 9500 | 2982 |
| 335 | 20240416 | 151300 | 15775924080 | 9500 | 9510 | 9510 | 9490 | 3422 |
| 336 | 20240416 | 151200 | 15743411990 | 9500 | 9520 | 9520 | 9500 | 3139 |
| 337 | 20240416 | 151100 | 15713569730 | 9520 | 9520 | 9520 | 9510 | 2847 |
| 338 | 20240416 | 151000 | 15686476040 | 9520 | 9510 | 9520 | 9490 | 5310 |
| 339 | 20240416 | 150900 | 15635983120 | 9500 | 9500 | 9510 | 9500 | 783 |
| 340 | 20240416 | 150800 | 15628543860 | 9490 | 9500 | 9510 | 9490 | 1363 |
| 341 | 20240416 | 150700 | 15615592680 | 9510 | 9490 | 9510 | 9490 | 437 |
| 342 | 20240416 | 150600 | 15611439620 | 9510 | 9490 | 9510 | 9490 | 4173 |
| 343 | 20240416 | 150500 | 15571814650 | 9490 | 9490 | 9500 | 9490 | 1060 |
| 344 | 20240416 | 150400 | 15561753450 | 9500 | 9500 | 9510 | 9500 | 2625 |
| 345 | 20240416 | 150300 | 15536814710 | 9500 | 9500 | 9510 | 9490 | 1538 |
| 346 | 20240416 | 150200 | 15522207460 | 9500 | 9500 | 9510 | 9490 | 1503 |
| 347 | 20240416 | 150100 | 15507935560 | 9490 | 9500 | 9510 | 9490 | 3633 |
| 348 | 20240416 | 150000 | 15473422970 | 9500 | 9500 | 9510 | 9500 | 697 |
| 349 | 20240416 | 145900 | 15466796890 | 9520 | 9510 | 9520 | 9500 | 1722 |
| 350 | 20240416 | 145800 | 15450416670 | 9510 | 9520 | 9520 | 9500 | 1616 |
| 351 | 20240416 | 145700 | 15435049720 | 9510 | 9510 | 9520 | 9510 | 717 |
| 352 | 20240416 | 145600 | 15428225780 | 9520 | 9510 | 9520 | 9510 | 549 |
| 353 | 20240416 | 145500 | 15423001100 | 9510 | 9520 | 9530 | 9510 | 6069 |
| 354 | 20240416 | 145400 | 15365258040 | 9530 | 9520 | 9540 | 9510 | 6584 |
| 355 | 20240416 | 145300 | 15302524410 | 9520 | 9500 | 9530 | 9500 | 5482 |
| 356 | 20240416 | 145200 | 15250353280 | 9510 | 9500 | 9520 | 9500 | 1998 |
| 357 | 20240416 | 145100 | 15231349190 | 9510 | 9470 | 9510 | 9460 | 18870 |
| 358 | 20240416 | 145000 | 15052185570 | 9460 | 9480 | 9480 | 9460 | 1262 |
| 359 | 20240416 | 144900 | 15040234530 | 9480 | 9470 | 9480 | 9470 | 2233 |
| 360 | 20240416 | 144800 | 15019067030 | 9470 | 9450 | 9470 | 9440 | 4317 |
| 361 | 20240416 | 144700 | 14978229330 | 9450 | 9440 | 9450 | 9440 | 4637 |
| 362 | 20240416 | 144600 | 14934436130 | 9430 | 9440 | 9450 | 9430 | 6717 |
| 363 | 20240416 | 144500 | 14871046800 | 9430 | 9430 | 9440 | 9430 | 3138 |
| 364 | 20240416 | 144400 | 14841440050 | 9420 | 9420 | 9420 | 9410 | 992 |
| 365 | 20240416 | 144300 | 14832098700 | 9420 | 9420 | 9430 | 9410 | 4766 |
| 366 | 20240416 | 144200 | 14787228470 | 9420 | 9410 | 9420 | 9410 | 2285 |
| 367 | 20240416 | 144100 | 14765724370 | 9420 | 9420 | 9430 | 9410 | 1930 |
| 368 | 20240416 | 144000 | 14747547050 | 9430 | 9420 | 9430 | 9420 | 653 |
| 369 | 20240416 | 143900 | 14741392150 | 9420 | 9420 | 9430 | 9420 | 688 |
| 370 | 20240416 | 143800 | 14734908760 | 9420 | 9420 | 9430 | 9410 | 880 |
| 371 | 20240416 | 143700 | 14726616710 | 9430 | 9420 | 9440 | 9420 | 954 |
| 372 | 20240416 | 143600 | 14717614790 | 9420 | 9430 | 9440 | 9420 | 1259 |
| 373 | 20240416 | 143500 | 14705741730 | 9430 | 9420 | 9430 | 9420 | 3011 |
| 374 | 20240416 | 143400 | 14677369880 | 9420 | 9420 | 9440 | 9420 | 2222 |
| 375 | 20240416 | 143300 | 14656426390 | 9420 | 9430 | 9440 | 9420 | 563 |
| 376 | 20240416 | 143200 | 14651116870 | 9440 | 9420 | 9450 | 9420 | 1015 |
| 377 | 20240416 | 143100 | 14641534000 | 9440 | 9430 | 9440 | 9420 | 3376 |
| 378 | 20240416 | 143000 | 14609726720 | 9430 | 9430 | 9440 | 9420 | 3536 |
| 379 | 20240416 | 142900 | 14576367410 | 9430 | 9420 | 9430 | 9420 | 478 |
| 380 | 20240416 | 142800 | 14571861480 | 9420 | 9430 | 9430 | 9420 | 908 |
| 381 | 20240416 | 142700 | 14563304690 | 9430 | 9430 | 9440 | 9430 | 529 |
| 382 | 20240416 | 142600 | 14558312750 | 9440 | 9420 | 9440 | 9420 | 1001 |
| 383 | 20240416 | 142500 | 14548871450 | 9420 | 9420 | 9440 | 9410 | 2129 |
| 384 | 20240416 | 142400 | 14528824890 | 9420 | 9440 | 9440 | 9420 | 5407 |
| 385 | 20240416 | 142300 | 14477856130 | 9450 | 9450 | 9450 | 9450 | 439 |
| 386 | 20240416 | 142200 | 14473707580 | 9440 | 9440 | 9450 | 9440 | 631 |
| 387 | 20240416 | 142100 | 14467749320 | 9440 | 9440 | 9450 | 9430 | 826 |
| 388 | 20240416 | 142000 | 14459948380 | 9430 | 9430 | 9440 | 9430 | 307 |
| 389 | 20240416 | 141900 | 14457053360 | 9440 | 9430 | 9440 | 9430 | 603 |
| 390 | 20240416 | 141800 | 14451361740 | 9430 | 9440 | 9450 | 9430 | 2501 |
| 391 | 20240416 | 141700 | 14427766200 | 9440 | 9440 | 9450 | 9440 | 612 |
| 392 | 20240416 | 141600 | 14421985450 | 9440 | 9450 | 9460 | 9440 | 882 |
| 393 | 20240416 | 141500 | 14413652390 | 9450 | 9460 | 9460 | 9450 | 192 |
| 394 | 20240416 | 141400 | 14411837100 | 9460 | 9420 | 9460 | 9420 | 896 |
| 395 | 20240416 | 141300 | 14403377430 | 9440 | 9450 | 9450 | 9430 | 7813 |
| 396 | 20240416 | 141200 | 14329589410 | 9450 | 9470 | 9470 | 9450 | 575 |
| 397 | 20240416 | 141100 | 14324148700 | 9470 | 9460 | 9470 | 9460 | 450 |
| 398 | 20240416 | 141000 | 14319890830 | 9460 | 9460 | 9470 | 9450 | 1285 |
| 399 | 20240416 | 140900 | 14307732660 | 9460 | 9470 | 9470 | 9460 | 1043 |
| 400 | 20240416 | 140800 | 14297865470 | 9470 | 9460 | 9470 | 9460 | 467 |
| 401 | 20240416 | 140700 | 14293444370 | 9460 | 9450 | 9460 | 9450 | 1777 |
| 402 | 20240416 | 140600 | 14276635280 | 9450 | 9450 | 9460 | 9450 | 697 |
| 403 | 20240416 | 140500 | 14270045320 | 9450 | 9450 | 9460 | 9450 | 469 |
| 404 | 20240416 | 140400 | 14265612100 | 9450 | 9430 | 9450 | 9430 | 951 |
| 405 | 20240416 | 140300 | 14256626130 | 9430 | 9440 | 9450 | 9430 | 2273 |
| 406 | 20240416 | 140200 | 14235173530 | 9450 | 9430 | 9450 | 9430 | 1754 |
| 407 | 20240416 | 140100 | 14218609990 | 9430 | 9460 | 9460 | 9430 | 2371 |
| 408 | 20240416 | 140000 | 14196242680 | 9450 | 9460 | 9470 | 9450 | 485 |
| 409 | 20240416 | 135900 | 14191654990 | 9460 | 9450 | 9480 | 9450 | 753 |
| 410 | 20240416 | 135800 | 14184523010 | 9450 | 9450 | 9460 | 9450 | 215 |
| 411 | 20240416 | 135700 | 14182490950 | 9460 | 9440 | 9460 | 9440 | 2352 |
| 412 | 20240416 | 135600 | 14160278920 | 9450 | 9450 | 9470 | 9440 | 1083 |
| 413 | 20240416 | 135500 | 14150042470 | 9470 | 9460 | 9480 | 9450 | 3233 |
| 414 | 20240416 | 135400 | 14119438000 | 9430 | 9440 | 9460 | 9430 | 17557 |
| 415 | 20240416 | 135300 | 13953789180 | 9440 | 9460 | 9460 | 9440 | 750 |
| 416 | 20240416 | 135200 | 13946703110 | 9450 | 9440 | 9450 | 9430 | 877 |
| 417 | 20240416 | 135100 | 13938418330 | 9430 | 9470 | 9470 | 9430 | 798 |
| 418 | 20240416 | 135000 | 13930887460 | 9450 | 9450 | 9450 | 9420 | 4778 |
| 419 | 20240416 | 134900 | 13885834530 | 9440 | 9450 | 9460 | 9440 | 1682 |
| 420 | 20240416 | 134800 | 13869941690 | 9490 | 9440 | 9490 | 9440 | 1138 |
| 421 | 20240416 | 134700 | 13859181700 | 9440 | 9460 | 9460 | 9440 | 617 |
| 422 | 20240416 | 134600 | 13853347180 | 9450 | 9450 | 9460 | 9420 | 14959 |
| 423 | 20240416 | 134500 | 13712276840 | 9450 | 9470 | 9480 | 9450 | 1878 |
| 424 | 20240416 | 134400 | 13694521780 | 9450 | 9480 | 9480 | 9450 | 3366 |
| 425 | 20240416 | 134300 | 13662685650 | 9480 | 9500 | 9500 | 9470 | 2579 |
| 426 | 20240416 | 134200 | 13638215200 | 9500 | 9510 | 9510 | 9500 | 2569 |
| 427 | 20240416 | 134100 | 13613807910 | 9510 | 9500 | 9510 | 9500 | 1965 |
| 428 | 20240416 | 134000 | 13595139260 | 9500 | 9520 | 9520 | 9500 | 1476 |
| 429 | 20240416 | 133900 | 13581105600 | 9520 | 9510 | 9520 | 9510 | 2488 |
| 430 | 20240416 | 133800 | 13557441420 | 9520 | 9510 | 9520 | 9510 | 2893 |
| 431 | 20240416 | 133700 | 13529921420 | 9510 | 9510 | 9520 | 9510 | 734 |
| 432 | 20240416 | 133600 | 13522934300 | 9510 | 9510 | 9520 | 9510 | 2054 |
| 433 | 20240416 | 133500 | 13503397860 | 9510 | 9520 | 9520 | 9500 | 5128 |
| 434 | 20240416 | 133400 | 13454633590 | 9520 | 9510 | 9530 | 9510 | 1706 |
| 435 | 20240416 | 133300 | 13438390760 | 9510 | 9510 | 9510 | 9510 | 627 |
| 436 | 20240416 | 133200 | 13432427990 | 9520 | 9520 | 9530 | 9520 | 523 |
| 437 | 20240416 | 133100 | 13427448930 | 9530 | 9530 | 9530 | 9510 | 205 |
| 438 | 20240416 | 133000 | 13425496570 | 9520 | 9520 | 9520 | 9510 | 1535 |
| 439 | 20240416 | 132900 | 13410893370 | 9520 | 9520 | 9530 | 9510 | 575 |
| 440 | 20240416 | 132800 | 13405418610 | 9540 | 9530 | 9540 | 9500 | 2442 |
| 441 | 20240416 | 132700 | 13382191210 | 9520 | 9530 | 9540 | 9520 | 2302 |
| 442 | 20240416 | 132600 | 13360253730 | 9540 | 9540 | 9550 | 9530 | 3608 |
| 443 | 20240416 | 132500 | 13325833400 | 9540 | 9520 | 9540 | 9510 | 1702 |
| 444 | 20240416 | 132400 | 13309614860 | 9520 | 9540 | 9540 | 9520 | 1862 |
| 445 | 20240416 | 132300 | 13291872320 | 9540 | 9540 | 9550 | 9530 | 2428 |
| 446 | 20240416 | 132200 | 13268708620 | 9550 | 9540 | 9550 | 9540 | 105 |
| 447 | 20240416 | 132100 | 13267706000 | 9540 | 9530 | 9550 | 9530 | 8523 |
| 448 | 20240416 | 132000 | 13186405680 | 9540 | 9530 | 9540 | 9530 | 3047 |
| 449 | 20240416 | 131900 | 13157360120 | 9530 | 9520 | 9550 | 9520 | 11255 |
| 450 | 20240416 | 131800 | 13049950490 | 9520 | 9530 | 9550 | 9520 | 2471 |
| 451 | 20240416 | 131700 | 13026384710 | 9530 | 9530 | 9550 | 9510 | 9589 |
| 452 | 20240416 | 131600 | 12935021660 | 9520 | 9510 | 9520 | 9510 | 848 |
| 453 | 20240416 | 131500 | 12926949050 | 9510 | 9520 | 9530 | 9510 | 1677 |
| 454 | 20240416 | 131400 | 12910986410 | 9500 | 9510 | 9530 | 9500 | 4397 |
| 455 | 20240416 | 131300 | 12869142430 | 9510 | 9500 | 9520 | 9490 | 3636 |
| 456 | 20240416 | 131200 | 12834557940 | 9490 | 9500 | 9500 | 9490 | 1127 |
| 457 | 20240416 | 131100 | 12823853510 | 9510 | 9510 | 9510 | 9500 | 2955 |
| 458 | 20240416 | 131000 | 12795778290 | 9510 | 9500 | 9510 | 9500 | 731 |
| 459 | 20240416 | 130900 | 12788830840 | 9490 | 9520 | 9530 | 9490 | 3756 |
| 460 | 20240416 | 130800 | 12753124740 | 9530 | 9490 | 9530 | 9490 | 8362 |
| 461 | 20240416 | 130700 | 12673574450 | 9480 | 9490 | 9500 | 9480 | 1343 |
| 462 | 20240416 | 130600 | 12660838520 | 9490 | 9490 | 9500 | 9480 | 619 |
| 463 | 20240416 | 130500 | 12654964860 | 9490 | 9490 | 9500 | 9480 | 560 |
| 464 | 20240416 | 130400 | 12649650450 | 9490 | 9510 | 9510 | 9480 | 3147 |
| 465 | 20240416 | 130300 | 12619748750 | 9500 | 9490 | 9510 | 9480 | 6080 |
| 466 | 20240416 | 130200 | 12561992440 | 9480 | 9460 | 9480 | 9450 | 4091 |
| 467 | 20240416 | 130100 | 12523252450 | 9450 | 9440 | 9460 | 9430 | 2596 |
| 468 | 20240416 | 130000 | 12498729750 | 9450 | 9470 | 9470 | 9450 | 4037 |
| 469 | 20240416 | 125900 | 12460571840 | 9470 | 9450 | 9470 | 9450 | 1009 |
| 470 | 20240416 | 125800 | 12451028420 | 9470 | 9460 | 9470 | 9460 | 579 |
| 471 | 20240416 | 125700 | 12445550850 | 9450 | 9460 | 9460 | 9450 | 104 |
| 472 | 20240416 | 125600 | 12444567520 | 9460 | 9460 | 9460 | 9450 | 697 |
| 473 | 20240416 | 125500 | 12437976720 | 9450 | 9450 | 9460 | 9450 | 1081 |
| 474 | 20240416 | 125400 | 12427755560 | 9460 | 9470 | 9470 | 9460 | 571 |
| 475 | 20240416 | 125300 | 12422352470 | 9470 | 9440 | 9490 | 9440 | 6303 |
| 476 | 20240416 | 125200 | 12362677740 | 9450 | 9450 | 9450 | 9430 | 5698 |
| 477 | 20240416 | 125100 | 12308883500 | 9450 | 9440 | 9450 | 9430 | 850 |
| 478 | 20240416 | 125000 | 12300856600 | 9440 | 9450 | 9460 | 9430 | 2253 |
| 479 | 20240416 | 124900 | 12279576050 | 9450 | 9440 | 9450 | 9440 | 2455 |
| 480 | 20240416 | 124800 | 12256395330 | 9440 | 9420 | 9440 | 9420 | 3490 |
| 481 | 20240416 | 124700 | 12223474870 | 9420 | 9400 | 9420 | 9400 | 3921 |
| 482 | 20240416 | 124600 | 12186573480 | 9400 | 9410 | 9410 | 9400 | 597 |
| 483 | 20240416 | 124500 | 12180955770 | 9390 | 9430 | 9430 | 9390 | 3224 |
| 484 | 20240416 | 124400 | 12150650710 | 9410 | 9420 | 9420 | 9410 | 32 |
| 485 | 20240416 | 124300 | 12150349350 | 9410 | 9410 | 9430 | 9410 | 585 |
| 486 | 20240416 | 124200 | 12144840980 | 9410 | 9430 | 9440 | 9410 | 1444 |
| 487 | 20240416 | 124100 | 12131236190 | 9430 | 9420 | 9430 | 9410 | 997 |
| 488 | 20240416 | 124000 | 12121849820 | 9410 | 9410 | 9430 | 9400 | 2199 |
| 489 | 20240416 | 123900 | 12101165670 | 9410 | 9430 | 9440 | 9400 | 950 |
| 490 | 20240416 | 123800 | 12092224550 | 9430 | 9430 | 9430 | 9420 | 552 |
| 491 | 20240416 | 123700 | 12087023080 | 9420 | 9420 | 9420 | 9410 | 961 |
| 492 | 20240416 | 123600 | 12077979710 | 9410 | 9430 | 9430 | 9390 | 3173 |
| 493 | 20240416 | 123500 | 12048105660 | 9440 | 9440 | 9450 | 9430 | 249 |
| 494 | 20240416 | 123400 | 12045754430 | 9440 | 9440 | 9450 | 9420 | 1215 |
| 495 | 20240416 | 123300 | 12034290390 | 9440 | 9420 | 9440 | 9420 | 849 |
| 496 | 20240416 | 123200 | 12026286960 | 9430 | 9440 | 9440 | 9410 | 766 |
| 497 | 20240416 | 123100 | 12019066440 | 9440 | 9420 | 9460 | 9420 | 7010 |
| 498 | 20240416 | 123000 | 11952908120 | 9420 | 9390 | 9420 | 9390 | 1183 |
| 499 | 20240416 | 122900 | 11941781590 | 9380 | 9400 | 9400 | 9380 | 1538 |
| 500 | 20240416 | 122800 | 11927333270 | 9400 | 9420 | 9430 | 9380 | 2762 |
| 501 | 20240416 | 122700 | 11901379940 | 9420 | 9380 | 9420 | 9380 | 1615 |
| 502 | 20240416 | 122600 | 11886194870 | 9380 | 9380 | 9390 | 9380 | 838 |
| 503 | 20240416 | 122500 | 11878329040 | 9390 | 9400 | 9400 | 9390 | 864 |
| 504 | 20240416 | 122400 | 11870214410 | 9390 | 9390 | 9400 | 9390 | 887 |
| 505 | 20240416 | 122300 | 11861885420 | 9400 | 9390 | 9400 | 9390 | 923 |
| 506 | 20240416 | 122200 | 11853215110 | 9400 | 9390 | 9410 | 9390 | 1454 |
| 507 | 20240416 | 122100 | 11839551650 | 9390 | 9390 | 9400 | 9390 | 686 |
| 508 | 20240416 | 122000 | 11833108200 | 9400 | 9390 | 9430 | 9390 | 4919 |
| 509 | 20240416 | 121900 | 11786861240 | 9390 | 9370 | 9390 | 9370 | 985 |
| 510 | 20240416 | 121800 | 11777624110 | 9380 | 9380 | 9380 | 9370 | 841 |
| 511 | 20240416 | 121700 | 11769742490 | 9370 | 9390 | 9400 | 9370 | 815 |
| 512 | 20240416 | 121600 | 11762089780 | 9390 | 9380 | 9390 | 9380 | 2205 |
| 513 | 20240416 | 121500 | 11741406030 | 9380 | 9390 | 9400 | 9380 | 1675 |
| 514 | 20240416 | 121400 | 11725675650 | 9390 | 9390 | 9410 | 9390 | 2671 |
| 515 | 20240416 | 121300 | 11700592980 | 9390 | 9400 | 9410 | 9390 | 1027 |
| 516 | 20240416 | 121200 | 11690939760 | 9400 | 9400 | 9410 | 9400 | 1567 |
| 517 | 20240416 | 121100 | 11676208620 | 9400 | 9400 | 9410 | 9400 | 817 |
| 518 | 20240416 | 121000 | 11668525000 | 9400 | 9420 | 9430 | 9400 | 2443 |
| 519 | 20240416 | 120900 | 11645548720 | 9420 | 9400 | 9430 | 9390 | 1666 |
| 520 | 20240416 | 120800 | 11629874980 | 9390 | 9410 | 9410 | 9390 | 3448 |
| 521 | 20240416 | 120700 | 11597470570 | 9400 | 9420 | 9420 | 9400 | 1259 |
| 522 | 20240416 | 120600 | 11585633890 | 9420 | 9420 | 9430 | 9410 | 1354 |
| 523 | 20240416 | 120500 | 11572885120 | 9420 | 9430 | 9430 | 9410 | 2097 |
| 524 | 20240416 | 120400 | 11553130840 | 9420 | 9410 | 9420 | 9410 | 1193 |
| 525 | 20240416 | 120300 | 11541897700 | 9410 | 9410 | 9420 | 9400 | 3107 |
| 526 | 20240416 | 120200 | 11512681640 | 9420 | 9430 | 9430 | 9400 | 631 |
| 527 | 20240416 | 120100 | 11506742490 | 9420 | 9420 | 9420 | 9410 | 1988 |
| 528 | 20240416 | 120000 | 11488019000 | 9420 | 9420 | 9430 | 9420 | 1917 |
| 529 | 20240416 | 115900 | 11469946480 | 9430 | 9420 | 9440 | 9420 | 6233 |
| 530 | 20240416 | 115800 | 11411197420 | 9420 | 9400 | 9420 | 9380 | 3437 |
| 531 | 20240416 | 115700 | 11378891170 | 9400 | 9380 | 9400 | 9370 | 1393 |
| 532 | 20240416 | 115600 | 11365811170 | 9390 | 9370 | 9390 | 9370 | 2196 |
| 533 | 20240416 | 115500 | 11345218360 | 9380 | 9380 | 9390 | 9360 | 1844 |
| 534 | 20240416 | 115400 | 11327933660 | 9380 | 9380 | 9400 | 9380 | 1691 |
| 535 | 20240416 | 115300 | 11312059430 | 9390 | 9380 | 9390 | 9370 | 3882 |
| 536 | 20240416 | 115200 | 11275646120 | 9390 | 9390 | 9390 | 9380 | 2739 |
| 537 | 20240416 | 115100 | 11249951650 | 9390 | 9390 | 9390 | 9380 | 2124 |
| 538 | 20240416 | 115000 | 11230024310 | 9390 | 9390 | 9390 | 9380 | 3438 |
| 539 | 20240416 | 114900 | 11197758810 | 9390 | 9390 | 9400 | 9390 | 1340 |
| 540 | 20240416 | 114800 | 11185173370 | 9390 | 9390 | 9400 | 9380 | 3724 |
| 541 | 20240416 | 114700 | 11150200540 | 9400 | 9380 | 9400 | 9370 | 4061 |
| 542 | 20240416 | 114600 | 11112109510 | 9370 | 9370 | 9380 | 9360 | 1297 |
| 543 | 20240416 | 114500 | 11099958970 | 9370 | 9330 | 9370 | 9330 | 3604 |
| 544 | 20240416 | 114400 | 11066265600 | 9330 | 9330 | 9340 | 9320 | 866 |
| 545 | 20240416 | 114300 | 11058186040 | 9330 | 9330 | 9340 | 9330 | 2155 |
| 546 | 20240416 | 114200 | 11038069110 | 9330 | 9320 | 9340 | 9320 | 1532 |
| 547 | 20240416 | 114100 | 11023777790 | 9320 | 9340 | 9350 | 9320 | 3375 |
| 548 | 20240416 | 114000 | 10992289580 | 9340 | 9320 | 9340 | 9320 | 795 |
| 549 | 20240416 | 113900 | 10984872840 | 9320 | 9330 | 9340 | 9320 | 2026 |
| 550 | 20240416 | 113800 | 10965984370 | 9330 | 9320 | 9330 | 9320 | 2166 |
| 551 | 20240416 | 113700 | 10945793720 | 9320 | 9340 | 9340 | 9320 | 1440 |
| 552 | 20240416 | 113600 | 10932356770 | 9330 | 9320 | 9350 | 9310 | 5012 |
| 553 | 20240416 | 113500 | 10885629000 | 9320 | 9340 | 9340 | 9320 | 1466 |
| 554 | 20240416 | 113400 | 10871963850 | 9330 | 9330 | 9330 | 9320 | 2024 |
| 555 | 20240416 | 113300 | 10853092630 | 9320 | 9330 | 9340 | 9320 | 2054 |
| 556 | 20240416 | 113200 | 10833926800 | 9330 | 9320 | 9330 | 9310 | 6788 |
| 557 | 20240416 | 113100 | 10770674470 | 9320 | 9330 | 9340 | 9320 | 1073 |
| 558 | 20240416 | 113000 | 10760666980 | 9340 | 9340 | 9350 | 9330 | 3256 |
| 559 | 20240416 | 112900 | 10730253590 | 9350 | 9340 | 9360 | 9340 | 1883 |
| 560 | 20240416 | 112800 | 10712664800 | 9340 | 9330 | 9360 | 9330 | 2524 |
| 561 | 20240416 | 112700 | 10689103590 | 9330 | 9330 | 9340 | 9320 | 2922 |
| 562 | 20240416 | 112600 | 10661835000 | 9330 | 9330 | 9350 | 9320 | 1001 |
| 563 | 20240416 | 112500 | 10652495110 | 9330 | 9320 | 9380 | 9320 | 2635 |
| 564 | 20240416 | 112400 | 10627901190 | 9330 | 9330 | 9340 | 9320 | 3688 |
| 565 | 20240416 | 112300 | 10593494650 | 9320 | 9340 | 9340 | 9310 | 5465 |
| 566 | 20240416 | 112200 | 10542592240 | 9340 | 9320 | 9340 | 9320 | 1870 |
| 567 | 20240416 | 112100 | 10525153460 | 9330 | 9330 | 9330 | 9310 | 6316 |
| 568 | 20240416 | 112000 | 10466343120 | 9330 | 9330 | 9340 | 9310 | 4278 |
| 569 | 20240416 | 111900 | 10426464460 | 9320 | 9350 | 9360 | 9310 | 30783 |
| 570 | 20240416 | 111800 | 10139422700 | 9340 | 9370 | 9370 | 9340 | 7714 |
| 571 | 20240416 | 111700 | 10067338180 | 9360 | 9360 | 9380 | 9350 | 3002 |
| 572 | 20240416 | 111600 | 10039251210 | 9360 | 9360 | 9370 | 9350 | 4550 |
| 573 | 20240416 | 111500 | 9996664020 | 9350 | 9370 | 9380 | 9350 | 6605 |
| 574 | 20240416 | 111400 | 9934854070 | 9370 | 9370 | 9400 | 9360 | 2885 |
| 575 | 20240416 | 111300 | 9907834670 | 9370 | 9370 | 9370 | 9360 | 2477 |
| 576 | 20240416 | 111200 | 9884642230 | 9360 | 9370 | 9370 | 9360 | 2240 |
| 577 | 20240416 | 111100 | 9863674380 | 9370 | 9370 | 9380 | 9370 | 2049 |
| 578 | 20240416 | 111000 | 9844471700 | 9380 | 9380 | 9380 | 9360 | 3287 |
| 579 | 20240416 | 110900 | 9813669430 | 9380 | 9380 | 9380 | 9370 | 1017 |
| 580 | 20240416 | 110800 | 9804131060 | 9390 | 9380 | 9400 | 9370 | 2872 |
| 581 | 20240416 | 110700 | 9777182540 | 9380 | 9370 | 9390 | 9370 | 1642 |
| 582 | 20240416 | 110600 | 9761788730 | 9380 | 9400 | 9400 | 9380 | 3006 |
| 583 | 20240416 | 110500 | 9733576290 | 9400 | 9420 | 9420 | 9380 | 1568 |
| 584 | 20240416 | 110400 | 9718848230 | 9390 | 9390 | 9430 | 9380 | 1406 |
| 585 | 20240416 | 110300 | 9705620950 | 9390 | 9390 | 9400 | 9370 | 7475 |
| 586 | 20240416 | 110200 | 9635420310 | 9380 | 9370 | 9380 | 9370 | 1869 |
| 587 | 20240416 | 110100 | 9617902900 | 9370 | 9400 | 9400 | 9370 | 7638 |
| 588 | 20240416 | 110000 | 9546259740 | 9390 | 9410 | 9410 | 9390 | 3276 |
| 589 | 20240416 | 105900 | 9515474710 | 9410 | 9410 | 9420 | 9400 | 2751 |
| 590 | 20240416 | 105800 | 9489580080 | 9400 | 9420 | 9420 | 9400 | 1736 |
| 591 | 20240416 | 105700 | 9473252520 | 9420 | 9400 | 9420 | 9400 | 2217 |
| 592 | 20240416 | 105600 | 9452391170 | 9400 | 9410 | 9410 | 9380 | 5707 |
| 593 | 20240416 | 105500 | 9398761640 | 9410 | 9380 | 9410 | 9380 | 2249 |
| 594 | 20240416 | 105400 | 9377627990 | 9390 | 9380 | 9400 | 9380 | 3175 |
| 595 | 20240416 | 105300 | 9347820220 | 9390 | 9380 | 9400 | 9380 | 2554 |
| 596 | 20240416 | 105200 | 9323836430 | 9380 | 9380 | 9410 | 9370 | 4947 |
| 597 | 20240416 | 105100 | 9277411320 | 9380 | 9380 | 9380 | 9370 | 982 |
| 598 | 20240416 | 105000 | 9268208380 | 9380 | 9370 | 9390 | 9370 | 3963 |
| 599 | 20240416 | 104900 | 9231046880 | 9360 | 9370 | 9380 | 9360 | 4022 |
| 600 | 20240416 | 104800 | 9193329550 | 9370 | 9390 | 9390 | 9370 | 4583 |
| 601 | 20240416 | 104700 | 9150358270 | 9380 | 9380 | 9400 | 9380 | 1966 |
| 602 | 20240416 | 104600 | 9131913170 | 9380 | 9370 | 9400 | 9370 | 3615 |
| 603 | 20240416 | 104500 | 9098009240 | 9370 | 9360 | 9380 | 9360 | 6376 |
| 604 | 20240416 | 104400 | 9038293020 | 9360 | 9350 | 9370 | 9340 | 5416 |
| 605 | 20240416 | 104300 | 8987644340 | 9360 | 9360 | 9360 | 9350 | 5441 |
| 606 | 20240416 | 104200 | 8936758830 | 9360 | 9350 | 9360 | 9350 | 5239 |
| 607 | 20240416 | 104100 | 8887750160 | 9350 | 9350 | 9370 | 9350 | 4534 |
| 608 | 20240416 | 104000 | 8845311940 | 9350 | 9380 | 9380 | 9350 | 8293 |
| 609 | 20240416 | 103900 | 8767708400 | 9370 | 9390 | 9390 | 9370 | 2268 |
| 610 | 20240416 | 103800 | 8746443120 | 9390 | 9390 | 9390 | 9380 | 5149 |
| 611 | 20240416 | 103700 | 8698126140 | 9400 | 9410 | 9420 | 9400 | 3740 |
| 612 | 20240416 | 103600 | 8662948280 | 9420 | 9410 | 9420 | 9410 | 2551 |
| 613 | 20240416 | 103500 | 8638936280 | 9420 | 9380 | 9420 | 9380 | 4484 |
| 614 | 20240416 | 103400 | 8596777150 | 9390 | 9360 | 9390 | 9350 | 10179 |
| 615 | 20240416 | 103300 | 8501514050 | 9360 | 9360 | 9370 | 9350 | 12935 |
| 616 | 20240416 | 103200 | 8380485380 | 9370 | 9380 | 9390 | 9360 | 5229 |
| 617 | 20240416 | 103100 | 8331486120 | 9380 | 9370 | 9380 | 9370 | 11340 |
| 618 | 20240416 | 103000 | 8225213980 | 9370 | 9380 | 9400 | 9370 | 4751 |
| 619 | 20240416 | 102900 | 8180671560 | 9370 | 9390 | 9390 | 9370 | 4823 |
| 620 | 20240416 | 102800 | 8135457200 | 9390 | 9390 | 9400 | 9370 | 4415 |
| 621 | 20240416 | 102700 | 8094029420 | 9380 | 9410 | 9410 | 9380 | 3977 |
| 622 | 20240416 | 102600 | 8056704220 | 9400 | 9420 | 9430 | 9380 | 6948 |
| 623 | 20240416 | 102500 | 7991372010 | 9420 | 9400 | 9420 | 9360 | 15525 |
| 624 | 20240416 | 102400 | 7845502020 | 9370 | 9370 | 9400 | 9360 | 5293 |
| 625 | 20240416 | 102300 | 7795863570 | 9380 | 9380 | 9390 | 9360 | 20154 |
| 626 | 20240416 | 102200 | 7606979310 | 9390 | 9420 | 9430 | 9380 | 57360 |
| 627 | 20240416 | 102100 | 7067713120 | 9420 | 9420 | 9430 | 9410 | 4869 |
| 628 | 20240416 | 102000 | 7021846260 | 9430 | 9430 | 9430 | 9420 | 4862 |
| 629 | 20240416 | 101900 | 6976024670 | 9430 | 9420 | 9460 | 9420 | 5309 |
| 630 | 20240416 | 101800 | 6925960090 | 9420 | 9430 | 9440 | 9410 | 28092 |
| 631 | 20240416 | 101700 | 6661401980 | 9430 | 9470 | 9480 | 9420 | 36044 |
| 632 | 20240416 | 101600 | 6320975700 | 9460 | 9470 | 9470 | 9460 | 3018 |
| 633 | 20240416 | 101500 | 6292424220 | 9470 | 9480 | 9500 | 9460 | 1339 |
| 634 | 20240416 | 101400 | 6279744380 | 9480 | 9470 | 9480 | 9460 | 8064 |
| 635 | 20240416 | 101300 | 6203425170 | 9480 | 9480 | 9480 | 9470 | 5105 |
| 636 | 20240416 | 101200 | 6155080600 | 9470 | 9470 | 9480 | 9470 | 4095 |
| 637 | 20240416 | 101100 | 6116298610 | 9480 | 9480 | 9480 | 9470 | 6598 |
| 638 | 20240416 | 101000 | 6053784860 | 9480 | 9480 | 9480 | 9470 | 3058 |
| 639 | 20240416 | 100900 | 6024797820 | 9480 | 9480 | 9480 | 9470 | 2300 |
| 640 | 20240416 | 100800 | 6003013000 | 9480 | 9470 | 9530 | 9470 | 4275 |
| 641 | 20240416 | 100700 | 5962498780 | 9480 | 9480 | 9490 | 9470 | 3539 |
| 642 | 20240416 | 100600 | 5928952650 | 9480 | 9480 | 9490 | 9480 | 6335 |
| 643 | 20240416 | 100500 | 5868889690 | 9480 | 9480 | 9490 | 9480 | 7336 |
| 644 | 20240416 | 100400 | 5799341080 | 9490 | 9510 | 9520 | 9480 | 24738 |
| 645 | 20240416 | 100300 | 5564323050 | 9510 | 9530 | 9530 | 9510 | 8583 |
| 646 | 20240416 | 100200 | 5482660540 | 9530 | 9540 | 9540 | 9520 | 3067 |
| 647 | 20240416 | 100100 | 5453458360 | 9520 | 9540 | 9550 | 9520 | 4651 |
| 648 | 20240416 | 100000 | 5409151090 | 9530 | 9540 | 9540 | 9530 | 2809 |
| 649 | 20240416 | 095900 | 5382376080 | 9560 | 9540 | 9570 | 9530 | 3414 |
| 650 | 20240416 | 095800 | 5349805310 | 9550 | 9550 | 9550 | 9530 | 2561 |
| 651 | 20240416 | 095700 | 5325381360 | 9550 | 9550 | 9550 | 9530 | 7614 |
| 652 | 20240416 | 095600 | 5252800830 | 9550 | 9540 | 9550 | 9530 | 7056 |
| 653 | 20240416 | 095500 | 5185524280 | 9550 | 9530 | 9550 | 9530 | 3276 |
| 654 | 20240416 | 095400 | 5154284230 | 9530 | 9540 | 9550 | 9530 | 3140 |
| 655 | 20240416 | 095300 | 5124332920 | 9560 | 9530 | 9570 | 9530 | 2539 |
| 656 | 20240416 | 095200 | 5100117950 | 9540 | 9550 | 9560 | 9530 | 4626 |
| 657 | 20240416 | 095100 | 5056003900 | 9560 | 9570 | 9570 | 9540 | 6834 |
| 658 | 20240416 | 095000 | 4990707800 | 9570 | 9580 | 9590 | 9570 | 2550 |
| 659 | 20240416 | 094900 | 4966297500 | 9590 | 9600 | 9600 | 9570 | 4304 |
| 660 | 20240416 | 094800 | 4925058070 | 9600 | 9610 | 9620 | 9590 | 6482 |
| 661 | 20240416 | 094700 | 4862823420 | 9620 | 9640 | 9640 | 9600 | 1875 |
| 662 | 20240416 | 094600 | 4844804860 | 9620 | 9640 | 9650 | 9610 | 16799 |
| 663 | 20240416 | 094500 | 4682883070 | 9640 | 9620 | 9650 | 9600 | 7898 |
| 664 | 20240416 | 094400 | 4606862280 | 9630 | 9590 | 9630 | 9580 | 6571 |
| 665 | 20240416 | 094300 | 4543752780 | 9580 | 9570 | 9580 | 9560 | 3875 |
| 666 | 20240416 | 094200 | 4506661780 | 9570 | 9590 | 9590 | 9550 | 6026 |
| 667 | 20240416 | 094100 | 4449007060 | 9600 | 9560 | 9600 | 9560 | 6712 |
| 668 | 20240416 | 094000 | 4384778920 | 9560 | 9540 | 9560 | 9540 | 6262 |
| 669 | 20240416 | 093900 | 4325009760 | 9530 | 9540 | 9560 | 9530 | 4721 |
| 670 | 20240416 | 093800 | 4279959690 | 9530 | 9550 | 9550 | 9510 | 1595 |
| 671 | 20240416 | 093700 | 4264761020 | 9560 | 9510 | 9560 | 9510 | 7516 |
| 672 | 20240416 | 093600 | 4193213680 | 9510 | 9530 | 9530 | 9500 | 4450 |
| 673 | 20240416 | 093500 | 4150870740 | 9530 | 9500 | 9570 | 9500 | 11871 |
| 674 | 20240416 | 093400 | 4037695320 | 9530 | 9500 | 9530 | 9500 | 11250 |
| 675 | 20240416 | 093300 | 3930652910 | 9490 | 9480 | 9530 | 9480 | 6738 |
| 676 | 20240416 | 093200 | 3866699790 | 9480 | 9500 | 9510 | 9480 | 3159 |
| 677 | 20240416 | 093100 | 3836716000 | 9500 | 9530 | 9530 | 9500 | 7121 |
| 678 | 20240416 | 093000 | 3769040120 | 9530 | 9500 | 9530 | 9500 | 3197 |
| 679 | 20240416 | 092900 | 3738636150 | 9500 | 9510 | 9510 | 9490 | 2124 |
| 680 | 20240416 | 092800 | 3718456590 | 9510 | 9490 | 9510 | 9490 | 8289 |
| 681 | 20240416 | 092700 | 3639773560 | 9490 | 9500 | 9530 | 9480 | 4722 |
| 682 | 20240416 | 092600 | 3594927900 | 9500 | 9470 | 9520 | 9450 | 11152 |
| 683 | 20240416 | 092500 | 3489124750 | 9470 | 9470 | 9480 | 9440 | 11887 |
| 684 | 20240416 | 092400 | 3376696270 | 9470 | 9470 | 9480 | 9460 | 3185 |
| 685 | 20240416 | 092300 | 3346544980 | 9480 | 9470 | 9480 | 9450 | 13537 |
| 686 | 20240416 | 092200 | 3218523210 | 9500 | 9470 | 9500 | 9460 | 14618 |
| 687 | 20240416 | 092100 | 3080155990 | 9470 | 9500 | 9500 | 9470 | 10696 |
| 688 | 20240416 | 092000 | 2978725270 | 9500 | 9500 | 9520 | 9480 | 5211 |
| 689 | 20240416 | 091900 | 2929210660 | 9500 | 9500 | 9510 | 9470 | 6539 |
| 690 | 20240416 | 091800 | 2867144000 | 9500 | 9490 | 9510 | 9470 | 5865 |
| 691 | 20240416 | 091700 | 2811486700 | 9510 | 9490 | 9510 | 9450 | 8394 |
| 692 | 20240416 | 091600 | 2731902980 | 9440 | 9470 | 9500 | 9440 | 29972 |
| 693 | 20240416 | 091500 | 2448439880 | 9470 | 9500 | 9500 | 9460 | 20043 |
| 694 | 20240416 | 091400 | 2258617710 | 9500 | 9510 | 9510 | 9490 | 1557 |
| 695 | 20240416 | 091300 | 2243836970 | 9510 | 9480 | 9510 | 9480 | 4813 |
| 696 | 20240416 | 091200 | 2198184520 | 9490 | 9510 | 9530 | 9480 | 11385 |
| 697 | 20240416 | 091100 | 2090108840 | 9530 | 9510 | 9530 | 9500 | 13963 |
| 698 | 20240416 | 091000 | 1957223960 | 9510 | 9490 | 9540 | 9480 | 9442 |
| 699 | 20240416 | 090900 | 1867502010 | 9490 | 9540 | 9540 | 9480 | 17295 |
| 700 | 20240416 | 090800 | 1703198120 | 9540 | 9560 | 9580 | 9540 | 4942 |
| 701 | 20240416 | 090700 | 1655950030 | 9560 | 9490 | 9560 | 9490 | 9321 |
| 702 | 20240416 | 090600 | 1567188760 | 9500 | 9530 | 9530 | 9490 | 20924 |
| 703 | 20240416 | 090500 | 1368331470 | 9530 | 9550 | 9560 | 9530 | 13486 |
| 704 | 20240416 | 090400 | 1239644830 | 9550 | 9560 | 9580 | 9540 | 6079 |
| 705 | 20240416 | 090300 | 1181592850 | 9550 | 9610 | 9630 | 9550 | 11880 |
| 706 | 20240416 | 090200 | 1067681090 | 9630 | 9570 | 9640 | 9540 | 21494 |
| 707 | 20240416 | 090100 | 861490860 | 9570 | 9580 | 9650 | 9560 | 10815 |
| 708 | 20240416 | 090000 | 757746330 | 9560 | 9450 | 9590 | 9450 | 79675 |