38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 204800 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 31747 |
| 3 | 20240419 | 204700 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 4 | 20240419 | 204600 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 5 | 20240419 | 204500 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 6 | 20240419 | 204400 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 7 | 20240419 | 204300 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 8 | 20240419 | 204200 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 9 | 20240419 | 204100 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 10 | 20240419 | 204000 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 11 | 20240419 | 203900 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 12 | 20240419 | 203800 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 13 | 20240419 | 203700 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 14 | 20240419 | 203600 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 15 | 20240419 | 203500 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 16 | 20240419 | 203400 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 17 | 20240419 | 203300 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 18 | 20240419 | 203200 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 19 | 20240419 | 203100 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 20 | 20240419 | 203000 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 21 | 20240419 | 202900 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 22 | 20240419 | 202800 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 23 | 20240419 | 202700 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 24 | 20240419 | 202600 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 25 | 20240419 | 202500 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 26 | 20240419 | 202400 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 27 | 20240419 | 202300 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 28 | 20240419 | 202200 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 29 | 20240419 | 202100 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 30 | 20240419 | 202000 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 31 | 20240419 | 201900 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 32 | 20240419 | 201800 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 31747 |
| 33 | 20240419 | 201700 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 34 | 20240419 | 201600 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 35 | 20240419 | 201500 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 36 | 20240419 | 201400 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 37 | 20240419 | 201300 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 38 | 20240419 | 201200 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 39 | 20240419 | 201100 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 40 | 20240419 | 201000 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 41 | 20240419 | 200900 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 42 | 20240419 | 200800 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 43 | 20240419 | 200700 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 44 | 20240419 | 200600 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 45 | 20240419 | 200500 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 46 | 20240419 | 200400 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 47 | 20240419 | 200300 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 48 | 20240419 | 200200 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 49 | 20240419 | 200100 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 50 | 20240419 | 200000 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 51 | 20240419 | 195900 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 52 | 20240419 | 195800 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 53 | 20240419 | 195700 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 54 | 20240419 | 195600 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 55 | 20240419 | 195500 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 56 | 20240419 | 195400 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 57 | 20240419 | 195300 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 58 | 20240419 | 195200 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 59 | 20240419 | 195100 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 60 | 20240419 | 195000 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 61 | 20240419 | 194900 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 62 | 20240419 | 194800 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 31747 |
| 63 | 20240419 | 194700 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 64 | 20240419 | 194600 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 65 | 20240419 | 194500 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 66 | 20240419 | 194400 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 67 | 20240419 | 194300 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 68 | 20240419 | 194200 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 69 | 20240419 | 194100 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 70 | 20240419 | 194000 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 71 | 20240419 | 193900 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 72 | 20240419 | 193800 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 73 | 20240419 | 193700 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 74 | 20240419 | 193600 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 75 | 20240419 | 193500 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 76 | 20240419 | 193400 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 77 | 20240419 | 193300 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 78 | 20240419 | 193200 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 79 | 20240419 | 193100 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 80 | 20240419 | 193000 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 81 | 20240419 | 192900 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 82 | 20240419 | 192800 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 83 | 20240419 | 192700 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 84 | 20240419 | 192600 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 85 | 20240419 | 192500 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 86 | 20240419 | 192400 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 87 | 20240419 | 192300 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 88 | 20240419 | 192200 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 89 | 20240419 | 192100 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 90 | 20240419 | 192000 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 91 | 20240419 | 191900 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 92 | 20240419 | 191800 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 31747 |
| 93 | 20240419 | 191700 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 94 | 20240419 | 191600 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 95 | 20240419 | 191500 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 96 | 20240419 | 191400 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 97 | 20240419 | 191300 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 98 | 20240419 | 191200 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 99 | 20240419 | 191100 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 100 | 20240419 | 191000 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 101 | 20240419 | 190900 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 102 | 20240419 | 190800 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 103 | 20240419 | 190700 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 104 | 20240419 | 190600 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 105 | 20240419 | 190500 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 106 | 20240419 | 190400 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 107 | 20240419 | 190300 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 108 | 20240419 | 190200 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 109 | 20240419 | 190100 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 110 | 20240419 | 190000 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 111 | 20240419 | 185900 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 112 | 20240419 | 185800 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 113 | 20240419 | 185700 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 114 | 20240419 | 185600 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 115 | 20240419 | 185500 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 116 | 20240419 | 185400 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 117 | 20240419 | 185300 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 118 | 20240419 | 185200 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 119 | 20240419 | 185100 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 120 | 20240419 | 185000 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 121 | 20240419 | 184900 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 122 | 20240419 | 184800 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 31747 |
| 123 | 20240419 | 184700 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 124 | 20240419 | 184600 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 125 | 20240419 | 184500 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 126 | 20240419 | 184400 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 127 | 20240419 | 184300 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 128 | 20240419 | 184200 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 129 | 20240419 | 184100 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 130 | 20240419 | 184000 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 131 | 20240419 | 183900 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 132 | 20240419 | 183800 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 133 | 20240419 | 183700 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 134 | 20240419 | 183600 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 135 | 20240419 | 183500 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 136 | 20240419 | 183400 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 137 | 20240419 | 183300 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 138 | 20240419 | 183200 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 139 | 20240419 | 183100 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 140 | 20240419 | 183000 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 141 | 20240419 | 182900 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 142 | 20240419 | 182800 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 143 | 20240419 | 182700 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 144 | 20240419 | 182600 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 145 | 20240419 | 182500 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 146 | 20240419 | 182400 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 147 | 20240419 | 182300 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 148 | 20240419 | 182200 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 149 | 20240419 | 182100 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 150 | 20240419 | 182000 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 151 | 20240419 | 181900 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 152 | 20240419 | 181800 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 31747 |
| 153 | 20240419 | 181700 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 154 | 20240419 | 181600 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 155 | 20240419 | 181500 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 156 | 20240419 | 181400 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 157 | 20240419 | 181300 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 158 | 20240419 | 181200 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 159 | 20240419 | 181100 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 160 | 20240419 | 181000 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 161 | 20240419 | 180900 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 162 | 20240419 | 180800 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 163 | 20240419 | 180700 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 164 | 20240419 | 180600 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 165 | 20240419 | 180500 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 166 | 20240419 | 180400 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 167 | 20240419 | 180300 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 168 | 20240419 | 180200 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 169 | 20240419 | 180100 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 170 | 20240419 | 180000 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 171 | 20240419 | 175900 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 172 | 20240419 | 175800 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 173 | 20240419 | 175700 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 174 | 20240419 | 175600 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 175 | 20240419 | 175500 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 176 | 20240419 | 175400 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 177 | 20240419 | 175300 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 178 | 20240419 | 175200 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 179 | 20240419 | 175100 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 180 | 20240419 | 175000 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 181 | 20240419 | 174900 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 182 | 20240419 | 174800 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 31747 |
| 183 | 20240419 | 174700 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 184 | 20240419 | 174600 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 185 | 20240419 | 174500 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 186 | 20240419 | 174400 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 187 | 20240419 | 174300 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 188 | 20240419 | 174200 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 189 | 20240419 | 174100 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 190 | 20240419 | 174000 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 191 | 20240419 | 173900 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 192 | 20240419 | 173800 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 193 | 20240419 | 173700 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 194 | 20240419 | 173600 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 195 | 20240419 | 173500 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 196 | 20240419 | 173400 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 197 | 20240419 | 173300 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 198 | 20240419 | 173200 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 199 | 20240419 | 173100 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 200 | 20240419 | 173000 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 201 | 20240419 | 172900 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 202 | 20240419 | 172800 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 203 | 20240419 | 172700 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 204 | 20240419 | 172600 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 205 | 20240419 | 172500 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 206 | 20240419 | 172400 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 207 | 20240419 | 172300 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 208 | 20240419 | 172200 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 209 | 20240419 | 172100 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 210 | 20240419 | 172000 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 211 | 20240419 | 171900 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 212 | 20240419 | 171800 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 31747 |
| 213 | 20240419 | 171700 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 214 | 20240419 | 171600 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 215 | 20240419 | 171500 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 216 | 20240419 | 171400 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 217 | 20240419 | 171300 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 218 | 20240419 | 171200 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 219 | 20240419 | 171100 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 220 | 20240419 | 171000 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 221 | 20240419 | 170900 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 222 | 20240419 | 170800 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 223 | 20240419 | 170700 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 224 | 20240419 | 170600 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 225 | 20240419 | 170500 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 226 | 20240419 | 170400 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 227 | 20240419 | 170300 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 228 | 20240419 | 170200 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 229 | 20240419 | 170100 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 230 | 20240419 | 170000 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 231 | 20240419 | 165900 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 232 | 20240419 | 165800 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 233 | 20240419 | 165700 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 234 | 20240419 | 165600 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 235 | 20240419 | 165500 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 236 | 20240419 | 165400 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 237 | 20240419 | 165300 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 238 | 20240419 | 165200 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 239 | 20240419 | 165100 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 240 | 20240419 | 165000 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 241 | 20240419 | 164900 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 242 | 20240419 | 164800 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 31747 |
| 243 | 20240419 | 164700 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 244 | 20240419 | 164600 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 245 | 20240419 | 164500 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 246 | 20240419 | 164400 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 247 | 20240419 | 164300 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 248 | 20240419 | 164200 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 249 | 20240419 | 164100 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 250 | 20240419 | 164000 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 251 | 20240419 | 163900 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 252 | 20240419 | 163800 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 253 | 20240419 | 163700 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 254 | 20240419 | 163600 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 255 | 20240419 | 163500 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 256 | 20240419 | 163400 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 257 | 20240419 | 163300 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 258 | 20240419 | 163200 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 259 | 20240419 | 163100 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 260 | 20240419 | 163000 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 261 | 20240419 | 162900 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 262 | 20240419 | 162800 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 263 | 20240419 | 162700 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 264 | 20240419 | 162600 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 265 | 20240419 | 162500 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 266 | 20240419 | 162400 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 267 | 20240419 | 162300 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 268 | 20240419 | 162200 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 269 | 20240419 | 162100 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 270 | 20240419 | 162000 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 271 | 20240419 | 161900 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 272 | 20240419 | 161800 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 31747 |
| 273 | 20240419 | 161700 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 274 | 20240419 | 161600 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 275 | 20240419 | 161500 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 276 | 20240419 | 161400 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 277 | 20240419 | 161300 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 278 | 20240419 | 161200 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 279 | 20240419 | 161100 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 280 | 20240419 | 161000 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 281 | 20240419 | 160900 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 282 | 20240419 | 160800 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 283 | 20240419 | 160700 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 284 | 20240419 | 160600 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 285 | 20240419 | 160500 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 286 | 20240419 | 160400 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 287 | 20240419 | 160300 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 288 | 20240419 | 160200 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 289 | 20240419 | 160100 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 290 | 20240419 | 160000 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 291 | 20240419 | 155900 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 292 | 20240419 | 155800 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 293 | 20240419 | 155700 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 294 | 20240419 | 155600 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 295 | 20240419 | 155500 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 296 | 20240419 | 155400 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 297 | 20240419 | 155300 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 298 | 20240419 | 155200 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 299 | 20240419 | 155100 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 300 | 20240419 | 155000 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 301 | 20240419 | 154900 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 302 | 20240419 | 154800 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 31747 |
| 303 | 20240419 | 154700 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 304 | 20240419 | 154600 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 305 | 20240419 | 154500 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 306 | 20240419 | 154400 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 307 | 20240419 | 154300 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 308 | 20240419 | 154200 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 309 | 20240419 | 154100 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 310 | 20240419 | 154000 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 311 | 20240419 | 153900 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 312 | 20240419 | 153800 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 313 | 20240419 | 153700 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 314 | 20240419 | 153600 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 315 | 20240419 | 153500 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 316 | 20240419 | 153400 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 317 | 20240419 | 153300 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 318 | 20240419 | 153200 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 319 | 20240419 | 153100 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 0 |
| 320 | 20240419 | 153000 | 30038667170 | 10040 | 10040 | 10040 | 10040 | 31747 |
| 321 | 20240419 | 152900 | 29719927290 | 10040 | 10040 | 10040 | 10040 | 0 |
| 322 | 20240419 | 152800 | 29719927290 | 10040 | 10040 | 10040 | 10040 | 0 |
| 323 | 20240419 | 152700 | 29719927290 | 10040 | 10040 | 10040 | 10040 | 0 |
| 324 | 20240419 | 152600 | 29719927290 | 10040 | 10040 | 10040 | 10040 | 0 |
| 325 | 20240419 | 152500 | 29719927290 | 10040 | 10040 | 10040 | 10040 | 0 |
| 326 | 20240419 | 152400 | 29719927290 | 10040 | 10040 | 10040 | 10040 | 0 |
| 327 | 20240419 | 152300 | 29719927290 | 10040 | 10040 | 10040 | 10040 | 0 |
| 328 | 20240419 | 152200 | 29719927290 | 10040 | 10040 | 10040 | 10040 | 0 |
| 329 | 20240419 | 152100 | 29719927290 | 10040 | 10040 | 10040 | 10040 | 0 |
| 330 | 20240419 | 152000 | 29719927290 | 10040 | 10040 | 10040 | 10040 | 0 |
| 331 | 20240419 | 151900 | 29719927290 | 10040 | 10020 | 10040 | 10000 | 11008 |
| 332 | 20240419 | 151800 | 29609706330 | 10020 | 10040 | 10040 | 10020 | 4920 |
| 333 | 20240419 | 151700 | 29560369470 | 10040 | 10040 | 10050 | 10010 | 12193 |
| 334 | 20240419 | 151600 | 29438140700 | 10040 | 10050 | 10050 | 10030 | 2990 |
| 335 | 20240419 | 151500 | 29408123180 | 10040 | 10050 | 10050 | 10030 | 3140 |
| 336 | 20240419 | 151400 | 29376577200 | 10050 | 10030 | 10060 | 10020 | 4186 |
| 337 | 20240419 | 151300 | 29334547470 | 10030 | 10030 | 10040 | 10020 | 5861 |
| 338 | 20240419 | 151200 | 29275755920 | 10030 | 10040 | 10060 | 10030 | 10001 |
| 339 | 20240419 | 151100 | 29175324070 | 10050 | 10070 | 10070 | 10050 | 4817 |
| 340 | 20240419 | 151000 | 29126873440 | 10070 | 10070 | 10080 | 10050 | 6055 |
| 341 | 20240419 | 150900 | 29065929110 | 10070 | 10070 | 10080 | 10060 | 3478 |
| 342 | 20240419 | 150800 | 29030901420 | 10070 | 10070 | 10070 | 10050 | 7670 |
| 343 | 20240419 | 150700 | 28953754860 | 10070 | 10080 | 10080 | 10060 | 1840 |
| 344 | 20240419 | 150600 | 28935227700 | 10080 | 10060 | 10080 | 10050 | 4004 |
| 345 | 20240419 | 150500 | 28894906780 | 10060 | 10070 | 10080 | 10060 | 3461 |
| 346 | 20240419 | 150400 | 28860044550 | 10070 | 10080 | 10090 | 10060 | 996 |
| 347 | 20240419 | 150300 | 28850011730 | 10080 | 10070 | 10080 | 10050 | 12401 |
| 348 | 20240419 | 150200 | 28725297770 | 10070 | 10080 | 10090 | 10050 | 12175 |
| 349 | 20240419 | 150100 | 28602698630 | 10090 | 10090 | 10100 | 10080 | 2641 |
| 350 | 20240419 | 150000 | 28576053900 | 10090 | 10110 | 10120 | 10080 | 3729 |
| 351 | 20240419 | 145900 | 28538360700 | 10100 | 10110 | 10120 | 10090 | 4290 |
| 352 | 20240419 | 145800 | 28495002200 | 10110 | 10120 | 10120 | 10100 | 2123 |
| 353 | 20240419 | 145700 | 28473535210 | 10120 | 10120 | 10120 | 10100 | 3353 |
| 354 | 20240419 | 145600 | 28439610040 | 10120 | 10100 | 10120 | 10100 | 3404 |
| 355 | 20240419 | 145500 | 28405183630 | 10110 | 10110 | 10110 | 10110 | 1774 |
| 356 | 20240419 | 145400 | 28387248490 | 10110 | 10120 | 10120 | 10110 | 5037 |
| 357 | 20240419 | 145300 | 28336303190 | 10110 | 10120 | 10120 | 10100 | 3187 |
| 358 | 20240419 | 145200 | 28304064900 | 10110 | 10120 | 10120 | 10100 | 6459 |
| 359 | 20240419 | 145100 | 28238780540 | 10120 | 10110 | 10120 | 10110 | 5003 |
| 360 | 20240419 | 145000 | 28188175710 | 10100 | 10110 | 10120 | 10100 | 5957 |
| 361 | 20240419 | 144900 | 28127953100 | 10110 | 10100 | 10110 | 10100 | 2273 |
| 362 | 20240419 | 144800 | 28104990660 | 10100 | 10100 | 10110 | 10100 | 5415 |
| 363 | 20240419 | 144700 | 28050279650 | 10100 | 10100 | 10110 | 10100 | 6817 |
| 364 | 20240419 | 144600 | 27981410050 | 10100 | 10110 | 10110 | 10090 | 2077 |
| 365 | 20240419 | 144500 | 27960428160 | 10110 | 10100 | 10120 | 10100 | 6974 |
| 366 | 20240419 | 144400 | 27889948870 | 10100 | 10110 | 10110 | 10100 | 2617 |
| 367 | 20240419 | 144300 | 27863498070 | 10100 | 10100 | 10100 | 10080 | 1966 |
| 368 | 20240419 | 144200 | 27843644000 | 10090 | 10080 | 10100 | 10070 | 4016 |
| 369 | 20240419 | 144100 | 27803135080 | 10090 | 10080 | 10100 | 10070 | 2982 |
| 370 | 20240419 | 144000 | 27773032730 | 10080 | 10090 | 10100 | 10070 | 3558 |
| 371 | 20240419 | 143900 | 27737142900 | 10090 | 10090 | 10090 | 10080 | 3567 |
| 372 | 20240419 | 143800 | 27701155920 | 10080 | 10080 | 10090 | 10070 | 7797 |
| 373 | 20240419 | 143700 | 27622555360 | 10080 | 10100 | 10100 | 10080 | 4415 |
| 374 | 20240419 | 143600 | 27578025610 | 10100 | 10100 | 10100 | 10080 | 4855 |
| 375 | 20240419 | 143500 | 27529012920 | 10090 | 10110 | 10110 | 10090 | 3804 |
| 376 | 20240419 | 143400 | 27490594860 | 10110 | 10110 | 10110 | 10100 | 1482 |
| 377 | 20240419 | 143300 | 27475614030 | 10110 | 10120 | 10130 | 10100 | 2627 |
| 378 | 20240419 | 143200 | 27449031900 | 10110 | 10110 | 10130 | 10110 | 2790 |
| 379 | 20240419 | 143100 | 27420798240 | 10110 | 10120 | 10130 | 10090 | 10150 |
| 380 | 20240419 | 143000 | 27318196620 | 10120 | 10110 | 10130 | 10110 | 4068 |
| 381 | 20240419 | 142900 | 27277023860 | 10110 | 10100 | 10120 | 10090 | 8377 |
| 382 | 20240419 | 142800 | 27192374970 | 10090 | 10090 | 10090 | 10080 | 2373 |
| 383 | 20240419 | 142700 | 27168436450 | 10100 | 10080 | 10100 | 10080 | 3487 |
| 384 | 20240419 | 142600 | 27133239160 | 10080 | 10080 | 10100 | 10080 | 3351 |
| 385 | 20240419 | 142500 | 27099420870 | 10080 | 10070 | 10080 | 10060 | 2178 |
| 386 | 20240419 | 142400 | 27077496860 | 10070 | 10100 | 10100 | 10060 | 5279 |
| 387 | 20240419 | 142300 | 27024304790 | 10100 | 10080 | 10100 | 10070 | 2606 |
| 388 | 20240419 | 142200 | 26998013690 | 10090 | 10100 | 10110 | 10080 | 2352 |
| 389 | 20240419 | 142100 | 26974269150 | 10100 | 10110 | 10120 | 10090 | 6723 |
| 390 | 20240419 | 142000 | 26906314350 | 10110 | 10090 | 10110 | 10080 | 15939 |
| 391 | 20240419 | 141900 | 26745353250 | 10090 | 10070 | 10090 | 10070 | 4771 |
| 392 | 20240419 | 141800 | 26697269920 | 10070 | 10060 | 10070 | 10050 | 4590 |
| 393 | 20240419 | 141700 | 26651057610 | 10060 | 10050 | 10060 | 10050 | 2805 |
| 394 | 20240419 | 141600 | 26622845640 | 10060 | 10050 | 10060 | 10050 | 2748 |
| 395 | 20240419 | 141500 | 26595210070 | 10050 | 10050 | 10060 | 10040 | 3051 |
| 396 | 20240419 | 141400 | 26564550250 | 10050 | 10040 | 10050 | 10030 | 2317 |
| 397 | 20240419 | 141300 | 26541279070 | 10040 | 10050 | 10050 | 10030 | 1692 |
| 398 | 20240419 | 141200 | 26524286920 | 10050 | 10050 | 10060 | 10040 | 2274 |
| 399 | 20240419 | 141100 | 26501423180 | 10060 | 10030 | 10060 | 10030 | 4958 |
| 400 | 20240419 | 141000 | 26451602160 | 10030 | 10030 | 10040 | 10030 | 668 |
| 401 | 20240419 | 140900 | 26444900740 | 10030 | 10030 | 10050 | 10030 | 1560 |
| 402 | 20240419 | 140800 | 26429230500 | 10050 | 10030 | 10050 | 10020 | 5857 |
| 403 | 20240419 | 140700 | 26370483860 | 10030 | 10040 | 10040 | 10030 | 2217 |
| 404 | 20240419 | 140600 | 26348240650 | 10040 | 10050 | 10050 | 10040 | 3064 |
| 405 | 20240419 | 140500 | 26317459490 | 10040 | 10030 | 10050 | 10030 | 3960 |
| 406 | 20240419 | 140400 | 26277674140 | 10040 | 10030 | 10040 | 10030 | 925 |
| 407 | 20240419 | 140300 | 26268389300 | 10040 | 10030 | 10040 | 10030 | 4163 |
| 408 | 20240419 | 140200 | 26226611900 | 10030 | 10050 | 10050 | 10030 | 2421 |
| 409 | 20240419 | 140100 | 26202287600 | 10050 | 10040 | 10050 | 10040 | 1526 |
| 410 | 20240419 | 140000 | 26186963730 | 10030 | 10040 | 10040 | 10030 | 1853 |
| 411 | 20240419 | 135900 | 26168360110 | 10040 | 10030 | 10040 | 10030 | 9122 |
| 412 | 20240419 | 135800 | 26076860150 | 10030 | 10030 | 10030 | 10020 | 1060 |
| 413 | 20240419 | 135700 | 26066229570 | 10030 | 10030 | 10030 | 10020 | 2146 |
| 414 | 20240419 | 135600 | 26044708120 | 10030 | 10020 | 10030 | 10010 | 1768 |
| 415 | 20240419 | 135500 | 26026980750 | 10020 | 10020 | 10030 | 10010 | 541 |
| 416 | 20240419 | 135400 | 26021562800 | 10030 | 10020 | 10030 | 10010 | 10732 |
| 417 | 20240419 | 135300 | 25914032230 | 10020 | 10010 | 10030 | 10010 | 1990 |
| 418 | 20240419 | 135200 | 25894084990 | 10000 | 10020 | 10030 | 9990 | 6162 |
| 419 | 20240419 | 135100 | 25832459710 | 10000 | 10020 | 10030 | 10000 | 6715 |
| 420 | 20240419 | 135000 | 25765229230 | 10020 | 10010 | 10020 | 10010 | 780 |
| 421 | 20240419 | 134900 | 25757415730 | 10010 | 10020 | 10040 | 10010 | 3732 |
| 422 | 20240419 | 134800 | 25720044040 | 10020 | 10020 | 10030 | 10020 | 704 |
| 423 | 20240419 | 134700 | 25712985590 | 10010 | 10020 | 10020 | 10000 | 4082 |
| 424 | 20240419 | 134600 | 25672158570 | 10020 | 10030 | 10030 | 10010 | 1123 |
| 425 | 20240419 | 134500 | 25660910880 | 10020 | 10020 | 10040 | 10020 | 990 |
| 426 | 20240419 | 134400 | 25650987910 | 10020 | 10020 | 10020 | 10000 | 1749 |
| 427 | 20240419 | 134300 | 25633478290 | 10010 | 10030 | 10040 | 10010 | 3232 |
| 428 | 20240419 | 134200 | 25601089830 | 10030 | 10030 | 10030 | 10020 | 1095 |
| 429 | 20240419 | 134100 | 25590109280 | 10030 | 10050 | 10050 | 10030 | 1309 |
| 430 | 20240419 | 134000 | 25576965640 | 10050 | 10050 | 10050 | 10040 | 2929 |
| 431 | 20240419 | 133900 | 25547549490 | 10050 | 10040 | 10060 | 10040 | 4007 |
| 432 | 20240419 | 133800 | 25507258740 | 10040 | 10030 | 10060 | 10010 | 4676 |
| 433 | 20240419 | 133700 | 25460299260 | 10010 | 10030 | 10040 | 10010 | 2591 |
| 434 | 20240419 | 133600 | 25434346700 | 10030 | 10010 | 10030 | 10010 | 2871 |
| 435 | 20240419 | 133500 | 25405574330 | 10010 | 10020 | 10020 | 10000 | 12354 |
| 436 | 20240419 | 133400 | 25281973620 | 10040 | 10060 | 10070 | 10040 | 9997 |
| 437 | 20240419 | 133300 | 25181532150 | 10070 | 10060 | 10070 | 10050 | 5770 |
| 438 | 20240419 | 133200 | 25123505840 | 10050 | 10050 | 10080 | 10050 | 6578 |
| 439 | 20240419 | 133100 | 25057306770 | 10050 | 10050 | 10050 | 10020 | 3460 |
| 440 | 20240419 | 133000 | 25022563550 | 10050 | 10040 | 10050 | 10040 | 1809 |
| 441 | 20240419 | 132900 | 25004383360 | 10040 | 10050 | 10050 | 10040 | 2479 |
| 442 | 20240419 | 132800 | 24979475370 | 10060 | 10060 | 10060 | 10050 | 1250 |
| 443 | 20240419 | 132700 | 24966903810 | 10070 | 10020 | 10070 | 10020 | 21699 |
| 444 | 20240419 | 132600 | 24748986360 | 10030 | 10010 | 10030 | 10010 | 2227 |
| 445 | 20240419 | 132500 | 24726670890 | 10020 | 10020 | 10020 | 10000 | 2404 |
| 446 | 20240419 | 132400 | 24702612330 | 10020 | 10020 | 10030 | 10010 | 2771 |
| 447 | 20240419 | 132300 | 24674845400 | 10020 | 10020 | 10030 | 10010 | 5151 |
| 448 | 20240419 | 132200 | 24623209110 | 10010 | 10000 | 10020 | 10000 | 3030 |
| 449 | 20240419 | 132100 | 24592861460 | 10010 | 10000 | 10010 | 9990 | 3445 |
| 450 | 20240419 | 132000 | 24558415610 | 10000 | 9990 | 10000 | 9980 | 1723 |
| 451 | 20240419 | 131900 | 24541198730 | 9990 | 9960 | 9990 | 9960 | 2156 |
| 452 | 20240419 | 131800 | 24519706470 | 9960 | 9930 | 9960 | 9930 | 3676 |
| 453 | 20240419 | 131700 | 24483130670 | 9930 | 9950 | 9950 | 9930 | 2198 |
| 454 | 20240419 | 131600 | 24461289440 | 9950 | 9950 | 9960 | 9940 | 2360 |
| 455 | 20240419 | 131500 | 24437816740 | 9960 | 9950 | 9960 | 9950 | 457 |
| 456 | 20240419 | 131400 | 24433267700 | 9960 | 9970 | 9970 | 9950 | 1137 |
| 457 | 20240419 | 131300 | 24421942840 | 9970 | 9940 | 9970 | 9940 | 573 |
| 458 | 20240419 | 131200 | 24416237550 | 9940 | 9960 | 9970 | 9930 | 4108 |
| 459 | 20240419 | 131100 | 24375375930 | 9950 | 9970 | 9970 | 9950 | 4032 |
| 460 | 20240419 | 131000 | 24335228250 | 9980 | 9970 | 9980 | 9970 | 1101 |
| 461 | 20240419 | 130900 | 24324248380 | 9970 | 9980 | 9980 | 9970 | 1904 |
| 462 | 20240419 | 130800 | 24305264620 | 9980 | 9980 | 9980 | 9970 | 884 |
| 463 | 20240419 | 130700 | 24296443330 | 9960 | 9950 | 9980 | 9950 | 961 |
| 464 | 20240419 | 130600 | 24286875490 | 9950 | 10010 | 10010 | 9950 | 15157 |
| 465 | 20240419 | 130500 | 24135604670 | 10010 | 10010 | 10020 | 10000 | 2456 |
| 466 | 20240419 | 130400 | 24111016060 | 10010 | 10030 | 10030 | 10000 | 11695 |
| 467 | 20240419 | 130300 | 23993826010 | 10040 | 9980 | 10040 | 9980 | 21568 |
| 468 | 20240419 | 130200 | 23777944800 | 9980 | 9960 | 9980 | 9960 | 5285 |
| 469 | 20240419 | 130100 | 23725221920 | 9960 | 9960 | 9970 | 9960 | 2327 |
| 470 | 20240419 | 130000 | 23702043400 | 9960 | 9960 | 9960 | 9950 | 398 |
| 471 | 20240419 | 125900 | 23698079340 | 9950 | 9960 | 9960 | 9950 | 1900 |
| 472 | 20240419 | 125800 | 23679170180 | 9950 | 9950 | 9950 | 9940 | 3524 |
| 473 | 20240419 | 125700 | 23644107420 | 9950 | 9940 | 9950 | 9940 | 3690 |
| 474 | 20240419 | 125600 | 23607394010 | 9940 | 9940 | 9950 | 9940 | 1979 |
| 475 | 20240419 | 125500 | 23587706730 | 9940 | 9940 | 9940 | 9940 | 1060 |
| 476 | 20240419 | 125400 | 23577170330 | 9950 | 9940 | 9950 | 9940 | 1933 |
| 477 | 20240419 | 125300 | 23557945360 | 9940 | 9940 | 9950 | 9920 | 11018 |
| 478 | 20240419 | 125200 | 23448594330 | 9940 | 9940 | 9950 | 9940 | 1496 |
| 479 | 20240419 | 125100 | 23433717820 | 9940 | 9980 | 9980 | 9930 | 2756 |
| 480 | 20240419 | 125000 | 23406277370 | 9980 | 9990 | 9990 | 9970 | 2223 |
| 481 | 20240419 | 124900 | 23384079380 | 9990 | 9970 | 9990 | 9970 | 4442 |
| 482 | 20240419 | 124800 | 23339741440 | 9960 | 9960 | 9970 | 9960 | 1859 |
| 483 | 20240419 | 124700 | 23321222480 | 9950 | 9950 | 9950 | 9950 | 1951 |
| 484 | 20240419 | 124600 | 23301810030 | 9950 | 9950 | 9950 | 9940 | 879 |
| 485 | 20240419 | 124500 | 23293067980 | 9960 | 9930 | 9960 | 9930 | 3592 |
| 486 | 20240419 | 124400 | 23257326630 | 9910 | 9930 | 9940 | 9900 | 914 |
| 487 | 20240419 | 124300 | 23248256040 | 9940 | 9920 | 9940 | 9870 | 5629 |
| 488 | 20240419 | 124200 | 23192480920 | 9920 | 9890 | 9920 | 9880 | 10091 |
| 489 | 20240419 | 124100 | 23092606500 | 9900 | 9920 | 9920 | 9900 | 3216 |
| 490 | 20240419 | 124000 | 23060740640 | 9930 | 9930 | 9930 | 9920 | 1895 |
| 491 | 20240419 | 123900 | 23041936530 | 9930 | 9920 | 9930 | 9910 | 2568 |
| 492 | 20240419 | 123800 | 23016462000 | 9920 | 9930 | 9940 | 9920 | 2635 |
| 493 | 20240419 | 123700 | 22990317400 | 9930 | 9920 | 9930 | 9920 | 1874 |
| 494 | 20240419 | 123600 | 22971709490 | 9930 | 9950 | 9950 | 9920 | 2885 |
| 495 | 20240419 | 123500 | 22943043210 | 9950 | 9990 | 9990 | 9950 | 8605 |
| 496 | 20240419 | 123400 | 22857308750 | 9990 | 10000 | 10000 | 9970 | 12536 |
| 497 | 20240419 | 123300 | 22732066820 | 10000 | 9990 | 10000 | 9980 | 4520 |
| 498 | 20240419 | 123200 | 22686912050 | 9990 | 9990 | 10000 | 9970 | 17184 |
| 499 | 20240419 | 123100 | 22515248800 | 9980 | 9970 | 10000 | 9970 | 11924 |
| 500 | 20240419 | 123000 | 22396158800 | 9970 | 9960 | 9970 | 9950 | 4613 |
| 501 | 20240419 | 122900 | 22350196110 | 9960 | 9910 | 9960 | 9910 | 4735 |
| 502 | 20240419 | 122800 | 22303122140 | 9900 | 9930 | 9930 | 9890 | 7659 |
| 503 | 20240419 | 122700 | 22227269220 | 9930 | 9920 | 9930 | 9910 | 4982 |
| 504 | 20240419 | 122600 | 22177833300 | 9920 | 9900 | 9920 | 9900 | 5617 |
| 505 | 20240419 | 122500 | 22122181440 | 9900 | 9890 | 9900 | 9880 | 1690 |
| 506 | 20240419 | 122400 | 22105460770 | 9890 | 9890 | 9890 | 9870 | 3798 |
| 507 | 20240419 | 122300 | 22067958600 | 9890 | 9880 | 9890 | 9870 | 4184 |
| 508 | 20240419 | 122200 | 22026601320 | 9880 | 9860 | 9880 | 9860 | 3089 |
| 509 | 20240419 | 122100 | 21996095030 | 9860 | 9900 | 9900 | 9860 | 7954 |
| 510 | 20240419 | 122000 | 21917561390 | 9900 | 9870 | 9900 | 9860 | 6692 |
| 511 | 20240419 | 121900 | 21851415080 | 9870 | 9870 | 9870 | 9860 | 2233 |
| 512 | 20240419 | 121800 | 21829376620 | 9870 | 9860 | 9870 | 9860 | 1133 |
| 513 | 20240419 | 121700 | 21818195010 | 9860 | 9870 | 9870 | 9860 | 2844 |
| 514 | 20240419 | 121600 | 21790134830 | 9850 | 9860 | 9870 | 9850 | 6133 |
| 515 | 20240419 | 121500 | 21729621410 | 9850 | 9870 | 9870 | 9850 | 6607 |
| 516 | 20240419 | 121400 | 21664481910 | 9870 | 9840 | 9870 | 9840 | 7680 |
| 517 | 20240419 | 121300 | 21588767870 | 9840 | 9820 | 9840 | 9810 | 2325 |
| 518 | 20240419 | 121200 | 21565922300 | 9820 | 9820 | 9830 | 9820 | 2715 |
| 519 | 20240419 | 121100 | 21539260480 | 9820 | 9850 | 9860 | 9820 | 3181 |
| 520 | 20240419 | 121000 | 21507974150 | 9860 | 9860 | 9860 | 9830 | 3798 |
| 521 | 20240419 | 120900 | 21470586670 | 9860 | 9880 | 9890 | 9860 | 6572 |
| 522 | 20240419 | 120800 | 21405713810 | 9880 | 9860 | 9880 | 9850 | 3770 |
| 523 | 20240419 | 120700 | 21368530720 | 9860 | 9830 | 9860 | 9800 | 4570 |
| 524 | 20240419 | 120600 | 21323602470 | 9830 | 9750 | 9830 | 9740 | 11223 |
| 525 | 20240419 | 120500 | 21213671580 | 9750 | 9740 | 9760 | 9740 | 2838 |
| 526 | 20240419 | 120400 | 21185982570 | 9740 | 9740 | 9750 | 9730 | 2399 |
| 527 | 20240419 | 120300 | 21162623370 | 9730 | 9720 | 9730 | 9720 | 1668 |
| 528 | 20240419 | 120200 | 21146395090 | 9720 | 9720 | 9730 | 9720 | 846 |
| 529 | 20240419 | 120100 | 21138164960 | 9700 | 9680 | 9720 | 9680 | 8980 |
| 530 | 20240419 | 120000 | 21051043310 | 9680 | 9680 | 9690 | 9680 | 789 |
| 531 | 20240419 | 115900 | 21043403790 | 9680 | 9670 | 9680 | 9660 | 1760 |
| 532 | 20240419 | 115800 | 21026386040 | 9670 | 9680 | 9690 | 9660 | 1510 |
| 533 | 20240419 | 115700 | 21011784870 | 9680 | 9680 | 9690 | 9660 | 5927 |
| 534 | 20240419 | 115600 | 20954437190 | 9680 | 9680 | 9680 | 9670 | 906 |
| 535 | 20240419 | 115500 | 20945667260 | 9680 | 9680 | 9680 | 9640 | 273 |
| 536 | 20240419 | 115400 | 20943027140 | 9680 | 9630 | 9680 | 9600 | 6349 |
| 537 | 20240419 | 115300 | 20881952740 | 9620 | 9580 | 9630 | 9580 | 2611 |
| 538 | 20240419 | 115200 | 20856867880 | 9580 | 9590 | 9610 | 9570 | 8280 |
| 539 | 20240419 | 115100 | 20777464540 | 9590 | 9600 | 9620 | 9570 | 14565 |
| 540 | 20240419 | 115000 | 20637834580 | 9620 | 9600 | 9630 | 9590 | 11758 |
| 541 | 20240419 | 114900 | 20524967250 | 9610 | 9670 | 9680 | 9590 | 46856 |
| 542 | 20240419 | 114800 | 20073786470 | 9670 | 9700 | 9710 | 9670 | 27208 |
| 543 | 20240419 | 114700 | 19810246200 | 9700 | 9720 | 9720 | 9700 | 7262 |
| 544 | 20240419 | 114600 | 19739763700 | 9730 | 9760 | 9760 | 9720 | 13579 |
| 545 | 20240419 | 114500 | 19607639220 | 9760 | 9740 | 9760 | 9740 | 1421 |
| 546 | 20240419 | 114400 | 19593792620 | 9750 | 9750 | 9750 | 9740 | 3233 |
| 547 | 20240419 | 114300 | 19562298930 | 9740 | 9760 | 9770 | 9730 | 6606 |
| 548 | 20240419 | 114200 | 19497870080 | 9760 | 9760 | 9770 | 9740 | 6234 |
| 549 | 20240419 | 114100 | 19437039840 | 9750 | 9760 | 9760 | 9750 | 1709 |
| 550 | 20240419 | 114000 | 19420372890 | 9760 | 9750 | 9760 | 9750 | 1761 |
| 551 | 20240419 | 113900 | 19403196690 | 9750 | 9740 | 9760 | 9730 | 2873 |
| 552 | 20240419 | 113800 | 19375222350 | 9740 | 9720 | 9750 | 9720 | 1339 |
| 553 | 20240419 | 113700 | 19362199800 | 9720 | 9720 | 9730 | 9710 | 1609 |
| 554 | 20240419 | 113600 | 19346568400 | 9720 | 9710 | 9730 | 9710 | 5886 |
| 555 | 20240419 | 113500 | 19289385060 | 9710 | 9740 | 9740 | 9710 | 6195 |
| 556 | 20240419 | 113400 | 19229133240 | 9730 | 9750 | 9750 | 9730 | 1937 |
| 557 | 20240419 | 113300 | 19210270980 | 9740 | 9760 | 9770 | 9730 | 15596 |
| 558 | 20240419 | 113200 | 19058318960 | 9760 | 9770 | 9780 | 9760 | 543 |
| 559 | 20240419 | 113100 | 19053012420 | 9780 | 9760 | 9780 | 9750 | 1938 |
| 560 | 20240419 | 113000 | 19034094850 | 9780 | 9790 | 9810 | 9750 | 4161 |
| 561 | 20240419 | 112900 | 18993382690 | 9790 | 9800 | 9810 | 9790 | 3099 |
| 562 | 20240419 | 112800 | 18963020650 | 9810 | 9790 | 9810 | 9790 | 6363 |
| 563 | 20240419 | 112700 | 18900696080 | 9780 | 9760 | 9790 | 9760 | 1807 |
| 564 | 20240419 | 112600 | 18883028000 | 9760 | 9740 | 9760 | 9740 | 2421 |
| 565 | 20240419 | 112500 | 18859437370 | 9750 | 9750 | 9750 | 9730 | 2284 |
| 566 | 20240419 | 112400 | 18837206070 | 9740 | 9730 | 9750 | 9720 | 1676 |
| 567 | 20240419 | 112300 | 18820897290 | 9730 | 9720 | 9730 | 9710 | 5054 |
| 568 | 20240419 | 112200 | 18771803750 | 9720 | 9720 | 9730 | 9710 | 2091 |
| 569 | 20240419 | 112100 | 18751492770 | 9720 | 9730 | 9740 | 9700 | 9011 |
| 570 | 20240419 | 112000 | 18663926340 | 9730 | 9730 | 9730 | 9700 | 858 |
| 571 | 20240419 | 111900 | 18655581890 | 9730 | 9730 | 9730 | 9690 | 3473 |
| 572 | 20240419 | 111800 | 18621886660 | 9690 | 9720 | 9730 | 9680 | 4732 |
| 573 | 20240419 | 111700 | 18575968220 | 9720 | 9750 | 9750 | 9680 | 2681 |
| 574 | 20240419 | 111600 | 18549980470 | 9720 | 9720 | 9730 | 9670 | 28901 |
| 575 | 20240419 | 111500 | 18269885250 | 9700 | 9720 | 9730 | 9700 | 34035 |
| 576 | 20240419 | 111400 | 17939526140 | 9720 | 9740 | 9750 | 9720 | 13871 |
| 577 | 20240419 | 111300 | 17804514550 | 9740 | 9800 | 9800 | 9740 | 10433 |
| 578 | 20240419 | 111200 | 17702650020 | 9780 | 9790 | 9800 | 9780 | 3753 |
| 579 | 20240419 | 111100 | 17665937130 | 9780 | 9810 | 9830 | 9780 | 9507 |
| 580 | 20240419 | 111000 | 17572844770 | 9810 | 9820 | 9830 | 9800 | 2429 |
| 581 | 20240419 | 110900 | 17549013950 | 9800 | 9830 | 9830 | 9790 | 2656 |
| 582 | 20240419 | 110800 | 17522969870 | 9830 | 9810 | 9830 | 9790 | 10302 |
| 583 | 20240419 | 110700 | 17421968600 | 9810 | 9850 | 9860 | 9810 | 1632 |
| 584 | 20240419 | 110600 | 17405916730 | 9840 | 9840 | 9850 | 9810 | 3711 |
| 585 | 20240419 | 110500 | 17369387020 | 9840 | 9840 | 9840 | 9820 | 2407 |
| 586 | 20240419 | 110400 | 17345722690 | 9840 | 9820 | 9840 | 9790 | 2940 |
| 587 | 20240419 | 110300 | 17316885620 | 9820 | 9790 | 9820 | 9780 | 3322 |
| 588 | 20240419 | 110200 | 17284372280 | 9790 | 9830 | 9840 | 9790 | 10259 |
| 589 | 20240419 | 110100 | 17183816930 | 9810 | 9810 | 9840 | 9800 | 3660 |
| 590 | 20240419 | 110000 | 17147929260 | 9800 | 9770 | 9850 | 9760 | 6878 |
| 591 | 20240419 | 105900 | 17080437500 | 9760 | 9750 | 9800 | 9750 | 7392 |
| 592 | 20240419 | 105800 | 17008281260 | 9750 | 9810 | 9810 | 9740 | 43448 |
| 593 | 20240419 | 105700 | 16583901630 | 9800 | 9850 | 9860 | 9800 | 17188 |
| 594 | 20240419 | 105600 | 16415107980 | 9850 | 9860 | 9880 | 9850 | 6966 |
| 595 | 20240419 | 105500 | 16346451700 | 9860 | 9870 | 9870 | 9850 | 1676 |
| 596 | 20240419 | 105400 | 16329926670 | 9860 | 9880 | 9890 | 9860 | 4273 |
| 597 | 20240419 | 105300 | 16287732660 | 9880 | 9900 | 9910 | 9880 | 5282 |
| 598 | 20240419 | 105200 | 16235460830 | 9900 | 9920 | 9940 | 9900 | 15264 |
| 599 | 20240419 | 105100 | 16084026200 | 9920 | 9890 | 9920 | 9890 | 6713 |
| 600 | 20240419 | 105000 | 16017522590 | 9890 | 9840 | 9890 | 9840 | 3826 |
| 601 | 20240419 | 104900 | 15979761020 | 9840 | 9860 | 9870 | 9840 | 4143 |
| 602 | 20240419 | 104800 | 15938963070 | 9870 | 9870 | 9870 | 9830 | 5331 |
| 603 | 20240419 | 104700 | 15886479920 | 9870 | 9840 | 9870 | 9840 | 2178 |
| 604 | 20240419 | 104600 | 15865018290 | 9840 | 9830 | 9860 | 9830 | 4664 |
| 605 | 20240419 | 104500 | 15819114640 | 9830 | 9830 | 9840 | 9820 | 4004 |
| 606 | 20240419 | 104400 | 15779770340 | 9820 | 9860 | 9860 | 9820 | 7286 |
| 607 | 20240419 | 104300 | 15708060040 | 9850 | 9890 | 9890 | 9850 | 11876 |
| 608 | 20240419 | 104200 | 15590901400 | 9900 | 9900 | 9910 | 9870 | 1948 |
| 609 | 20240419 | 104100 | 15571637190 | 9900 | 9880 | 9900 | 9870 | 1940 |
| 610 | 20240419 | 104000 | 15552466540 | 9880 | 9890 | 9900 | 9880 | 8590 |
| 611 | 20240419 | 103900 | 15467594910 | 9880 | 9930 | 9930 | 9870 | 2076 |
| 612 | 20240419 | 103800 | 15447085510 | 9930 | 9910 | 9930 | 9870 | 26282 |
| 613 | 20240419 | 103700 | 15187299650 | 9930 | 9920 | 9930 | 9910 | 8674 |
| 614 | 20240419 | 103600 | 15101264360 | 9910 | 9920 | 9920 | 9900 | 6410 |
| 615 | 20240419 | 103500 | 15037766420 | 9920 | 9930 | 9930 | 9910 | 5420 |
| 616 | 20240419 | 103400 | 14984020140 | 9930 | 9910 | 9930 | 9910 | 4155 |
| 617 | 20240419 | 103300 | 14942793710 | 9920 | 9920 | 9940 | 9920 | 4312 |
| 618 | 20240419 | 103200 | 14900012810 | 9930 | 9930 | 9950 | 9920 | 5688 |
| 619 | 20240419 | 103100 | 14843505780 | 9930 | 9970 | 9970 | 9920 | 16714 |
| 620 | 20240419 | 103000 | 14677338520 | 9970 | 9970 | 10000 | 9970 | 8745 |
| 621 | 20240419 | 102900 | 14590026410 | 9980 | 10020 | 10020 | 9970 | 21867 |
| 622 | 20240419 | 102800 | 14371508260 | 10020 | 10060 | 10060 | 10000 | 40469 |
| 623 | 20240419 | 102700 | 13965547180 | 10050 | 10070 | 10070 | 10050 | 3828 |
| 624 | 20240419 | 102600 | 13927052940 | 10070 | 10050 | 10070 | 10050 | 7725 |
| 625 | 20240419 | 102500 | 13849389230 | 10060 | 10080 | 10090 | 10060 | 4523 |
| 626 | 20240419 | 102400 | 13803864030 | 10080 | 10070 | 10100 | 10060 | 3757 |
| 627 | 20240419 | 102300 | 13766023760 | 10060 | 10080 | 10130 | 10060 | 7421 |
| 628 | 20240419 | 102200 | 13691240860 | 10080 | 10070 | 10110 | 10050 | 11082 |
| 629 | 20240419 | 102100 | 13579552970 | 10080 | 10100 | 10110 | 10050 | 11157 |
| 630 | 20240419 | 102000 | 13467013650 | 10100 | 10130 | 10130 | 10100 | 14819 |
| 631 | 20240419 | 101900 | 13317107920 | 10140 | 10140 | 10160 | 10130 | 6722 |
| 632 | 20240419 | 101800 | 13248909930 | 10150 | 10160 | 10160 | 10140 | 4760 |
| 633 | 20240419 | 101700 | 13200586440 | 10170 | 10150 | 10190 | 10150 | 5924 |
| 634 | 20240419 | 101600 | 13140344640 | 10150 | 10180 | 10180 | 10150 | 9265 |
| 635 | 20240419 | 101500 | 13046234890 | 10170 | 10180 | 10210 | 10160 | 7546 |
| 636 | 20240419 | 101400 | 12969439020 | 10170 | 10200 | 10200 | 10150 | 19520 |
| 637 | 20240419 | 101300 | 12770907440 | 10200 | 10220 | 10240 | 10200 | 8449 |
| 638 | 20240419 | 101200 | 12684658260 | 10220 | 10230 | 10230 | 10210 | 5993 |
| 639 | 20240419 | 101100 | 12623411570 | 10230 | 10240 | 10260 | 10220 | 5968 |
| 640 | 20240419 | 101000 | 12562323590 | 10240 | 10250 | 10250 | 10220 | 7851 |
| 641 | 20240419 | 100900 | 12482005730 | 10240 | 10280 | 10280 | 10240 | 4499 |
| 642 | 20240419 | 100800 | 12435836570 | 10290 | 10300 | 10300 | 10260 | 4451 |
| 643 | 20240419 | 100700 | 12390033430 | 10280 | 10270 | 10300 | 10260 | 10062 |
| 644 | 20240419 | 100600 | 12286548780 | 10260 | 10220 | 10270 | 10200 | 6633 |
| 645 | 20240419 | 100500 | 12218671170 | 10200 | 10230 | 10240 | 10200 | 15274 |
| 646 | 20240419 | 100400 | 12062663220 | 10240 | 10250 | 10260 | 10230 | 6563 |
| 647 | 20240419 | 100300 | 11995465490 | 10260 | 10270 | 10300 | 10250 | 13734 |
| 648 | 20240419 | 100200 | 11854230640 | 10270 | 10270 | 10300 | 10260 | 9359 |
| 649 | 20240419 | 100100 | 11758048260 | 10270 | 10290 | 10300 | 10240 | 39311 |
| 650 | 20240419 | 100000 | 11354197110 | 10280 | 10300 | 10300 | 10270 | 21442 |
| 651 | 20240419 | 095900 | 11133590330 | 10290 | 10280 | 10300 | 10260 | 30906 |
| 652 | 20240419 | 095800 | 10815895980 | 10280 | 10330 | 10330 | 10280 | 41650 |
| 653 | 20240419 | 095700 | 10386791230 | 10330 | 10340 | 10370 | 10330 | 25079 |
| 654 | 20240419 | 095600 | 10127229470 | 10350 | 10330 | 10370 | 10320 | 25993 |
| 655 | 20240419 | 095500 | 9858233180 | 10330 | 10350 | 10370 | 10310 | 43960 |
| 656 | 20240419 | 095400 | 9403321030 | 10350 | 10270 | 10350 | 10270 | 37949 |
| 657 | 20240419 | 095300 | 9011531360 | 10280 | 10330 | 10330 | 10240 | 40200 |
| 658 | 20240419 | 095200 | 8597691280 | 10330 | 10260 | 10330 | 10250 | 66813 |
| 659 | 20240419 | 095100 | 7909940960 | 10250 | 10160 | 10250 | 10160 | 76429 |
| 660 | 20240419 | 095000 | 7128633670 | 10170 | 10160 | 10190 | 10160 | 4315 |
| 661 | 20240419 | 094900 | 7084773660 | 10190 | 10190 | 10190 | 10160 | 15831 |
| 662 | 20240419 | 094800 | 6923700480 | 10180 | 10170 | 10200 | 10170 | 14907 |
| 663 | 20240419 | 094700 | 6771846260 | 10180 | 10140 | 10180 | 10140 | 12177 |
| 664 | 20240419 | 094600 | 6648167020 | 10150 | 10150 | 10150 | 10130 | 4118 |
| 665 | 20240419 | 094500 | 6606403650 | 10150 | 10110 | 10150 | 10110 | 7750 |
| 666 | 20240419 | 094400 | 6527917020 | 10110 | 10130 | 10140 | 10100 | 6209 |
| 667 | 20240419 | 094300 | 6465086020 | 10140 | 10130 | 10150 | 10130 | 9007 |
| 668 | 20240419 | 094200 | 6373757440 | 10130 | 10130 | 10140 | 10100 | 10888 |
| 669 | 20240419 | 094100 | 6263603600 | 10120 | 10210 | 10210 | 10120 | 17731 |
| 670 | 20240419 | 094000 | 6083135260 | 10220 | 10200 | 10230 | 10180 | 35125 |
| 671 | 20240419 | 093900 | 5724729800 | 10200 | 10150 | 10200 | 10150 | 40194 |
| 672 | 20240419 | 093800 | 5315399390 | 10130 | 10120 | 10160 | 10100 | 57400 |
| 673 | 20240419 | 093700 | 4733770980 | 10120 | 10130 | 10140 | 10110 | 17998 |
| 674 | 20240419 | 093600 | 4551546240 | 10130 | 10100 | 10140 | 10090 | 25949 |
| 675 | 20240419 | 093500 | 4289117340 | 10100 | 10090 | 10120 | 10080 | 30494 |
| 676 | 20240419 | 093400 | 3981097110 | 10090 | 10060 | 10090 | 10040 | 23352 |
| 677 | 20240419 | 093300 | 3745976780 | 10050 | 10070 | 10080 | 10050 | 20793 |
| 678 | 20240419 | 093200 | 3536714700 | 10070 | 10010 | 10070 | 10000 | 27294 |
| 679 | 20240419 | 093100 | 3262681720 | 10000 | 9970 | 10010 | 9960 | 15998 |
| 680 | 20240419 | 093000 | 3102939020 | 9970 | 9970 | 9980 | 9950 | 7865 |
| 681 | 20240419 | 092900 | 3024531540 | 9970 | 9970 | 9990 | 9950 | 11160 |
| 682 | 20240419 | 092800 | 2913229920 | 9970 | 10000 | 10000 | 9950 | 17493 |
| 683 | 20240419 | 092700 | 2738591810 | 9990 | 9940 | 10010 | 9940 | 20344 |
| 684 | 20240419 | 092600 | 2535689950 | 9950 | 9850 | 9950 | 9850 | 13518 |
| 685 | 20240419 | 092500 | 2401770680 | 9850 | 9860 | 9860 | 9840 | 2574 |
| 686 | 20240419 | 092400 | 2376420350 | 9860 | 9850 | 9860 | 9840 | 3986 |
| 687 | 20240419 | 092300 | 2337156670 | 9850 | 9850 | 9850 | 9830 | 1141 |
| 688 | 20240419 | 092200 | 2325929360 | 9850 | 9870 | 9870 | 9820 | 3821 |
| 689 | 20240419 | 092100 | 2288297460 | 9870 | 9820 | 9870 | 9810 | 3568 |
| 690 | 20240419 | 092000 | 2253170020 | 9790 | 9790 | 9820 | 9770 | 5249 |
| 691 | 20240419 | 091900 | 2201750790 | 9790 | 9800 | 9800 | 9780 | 1387 |
| 692 | 20240419 | 091800 | 2188175220 | 9800 | 9790 | 9800 | 9790 | 677 |
| 693 | 20240419 | 091700 | 2181545360 | 9790 | 9770 | 9810 | 9750 | 4658 |
| 694 | 20240419 | 091600 | 2135937800 | 9770 | 9740 | 9770 | 9730 | 2672 |
| 695 | 20240419 | 091500 | 2109884280 | 9730 | 9730 | 9730 | 9710 | 6414 |
| 696 | 20240419 | 091400 | 2047506740 | 9700 | 9700 | 9730 | 9700 | 3511 |
| 697 | 20240419 | 091300 | 2013427360 | 9710 | 9700 | 9720 | 9690 | 10705 |
| 698 | 20240419 | 091200 | 1909619310 | 9710 | 9730 | 9730 | 9700 | 4250 |
| 699 | 20240419 | 091100 | 1868337970 | 9700 | 9720 | 9760 | 9700 | 23354 |
| 700 | 20240419 | 091000 | 1641434430 | 9720 | 9770 | 9780 | 9720 | 22249 |
| 701 | 20240419 | 090900 | 1424604560 | 9760 | 9790 | 9790 | 9760 | 18208 |
| 702 | 20240419 | 090800 | 1246721150 | 9780 | 9780 | 9790 | 9780 | 2626 |
| 703 | 20240419 | 090700 | 1221036640 | 9780 | 9780 | 9790 | 9780 | 4008 |
| 704 | 20240419 | 090600 | 1181835570 | 9780 | 9810 | 9810 | 9770 | 7903 |
| 705 | 20240419 | 090500 | 1104520210 | 9800 | 9780 | 9810 | 9770 | 5252 |
| 706 | 20240419 | 090400 | 1053158560 | 9780 | 9810 | 9820 | 9770 | 20991 |
| 707 | 20240419 | 090300 | 847679550 | 9810 | 9850 | 9850 | 9800 | 6568 |
| 708 | 20240419 | 090200 | 783197810 | 9850 | 9820 | 9850 | 9800 | 4298 |
| 709 | 20240419 | 090100 | 741007760 | 9810 | 9800 | 9840 | 9750 | 9019 |
| 710 | 20240419 | 090000 | 652766140 | 9780 | 9920 | 9940 | 9780 | 64805 |