40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 211900 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 34643 |
| 3 | 20240528 | 211800 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 4 | 20240528 | 211700 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 5 | 20240528 | 211600 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 6 | 20240528 | 211500 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 7 | 20240528 | 211400 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 8 | 20240528 | 211300 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 9 | 20240528 | 211200 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 10 | 20240528 | 211100 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 11 | 20240528 | 211000 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 12 | 20240528 | 210900 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 13 | 20240528 | 210800 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 14 | 20240528 | 210700 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 15 | 20240528 | 210600 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 16 | 20240528 | 210500 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 17 | 20240528 | 210400 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 18 | 20240528 | 210300 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 19 | 20240528 | 210200 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 20 | 20240528 | 210100 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 21 | 20240528 | 210000 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 22 | 20240528 | 205900 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 23 | 20240528 | 205800 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 24 | 20240528 | 205700 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 25 | 20240528 | 205600 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 26 | 20240528 | 205500 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 27 | 20240528 | 205400 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 28 | 20240528 | 205300 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 29 | 20240528 | 205200 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 30 | 20240528 | 205100 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 31 | 20240528 | 205000 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 32 | 20240528 | 204900 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 34643 |
| 33 | 20240528 | 204800 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 34 | 20240528 | 204700 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 35 | 20240528 | 204600 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 36 | 20240528 | 204500 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 37 | 20240528 | 204400 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 38 | 20240528 | 204300 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 39 | 20240528 | 204200 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 40 | 20240528 | 204100 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 41 | 20240528 | 204000 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 42 | 20240528 | 203900 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 43 | 20240528 | 203800 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 44 | 20240528 | 203700 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 45 | 20240528 | 203600 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 46 | 20240528 | 203500 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 47 | 20240528 | 203400 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 48 | 20240528 | 203300 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 49 | 20240528 | 203200 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 50 | 20240528 | 203100 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 51 | 20240528 | 203000 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 52 | 20240528 | 202900 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 53 | 20240528 | 202800 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 54 | 20240528 | 202700 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 55 | 20240528 | 202600 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 56 | 20240528 | 202500 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 57 | 20240528 | 202400 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 58 | 20240528 | 202300 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 59 | 20240528 | 202200 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 60 | 20240528 | 202100 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 61 | 20240528 | 202000 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 62 | 20240528 | 201900 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 34643 |
| 63 | 20240528 | 201800 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 64 | 20240528 | 201700 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 65 | 20240528 | 201600 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 66 | 20240528 | 201500 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 67 | 20240528 | 201400 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 68 | 20240528 | 201300 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 69 | 20240528 | 201200 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 70 | 20240528 | 201100 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 71 | 20240528 | 201000 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 72 | 20240528 | 200900 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 73 | 20240528 | 200800 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 74 | 20240528 | 200700 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 75 | 20240528 | 200600 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 76 | 20240528 | 200500 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 77 | 20240528 | 200400 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 78 | 20240528 | 200300 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 79 | 20240528 | 200200 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 80 | 20240528 | 200100 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 81 | 20240528 | 200000 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 82 | 20240528 | 195900 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 83 | 20240528 | 195800 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 84 | 20240528 | 195700 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 85 | 20240528 | 195600 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 86 | 20240528 | 195500 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 87 | 20240528 | 195400 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 88 | 20240528 | 195300 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 89 | 20240528 | 195200 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 90 | 20240528 | 195100 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 91 | 20240528 | 195000 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 92 | 20240528 | 194900 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 34643 |
| 93 | 20240528 | 194800 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 94 | 20240528 | 194700 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 95 | 20240528 | 194600 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 96 | 20240528 | 194500 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 97 | 20240528 | 194400 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 98 | 20240528 | 194300 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 99 | 20240528 | 194200 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 100 | 20240528 | 194100 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 101 | 20240528 | 194000 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 102 | 20240528 | 193900 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 103 | 20240528 | 193800 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 104 | 20240528 | 193700 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 105 | 20240528 | 193600 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 106 | 20240528 | 193500 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 107 | 20240528 | 193400 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 108 | 20240528 | 193300 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 109 | 20240528 | 193200 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 110 | 20240528 | 193100 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 111 | 20240528 | 193000 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 112 | 20240528 | 192900 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 113 | 20240528 | 192800 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 114 | 20240528 | 192700 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 115 | 20240528 | 192600 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 116 | 20240528 | 192500 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 117 | 20240528 | 192400 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 118 | 20240528 | 192300 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 119 | 20240528 | 192200 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 120 | 20240528 | 192100 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 121 | 20240528 | 192000 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 122 | 20240528 | 191900 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 34643 |
| 123 | 20240528 | 191800 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 124 | 20240528 | 191700 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 125 | 20240528 | 191600 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 126 | 20240528 | 191500 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 127 | 20240528 | 191400 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 128 | 20240528 | 191300 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 129 | 20240528 | 191200 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 130 | 20240528 | 191100 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 131 | 20240528 | 191000 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 132 | 20240528 | 190900 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 133 | 20240528 | 190800 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 134 | 20240528 | 190700 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 135 | 20240528 | 190600 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 136 | 20240528 | 190500 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 137 | 20240528 | 190400 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 138 | 20240528 | 190300 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 139 | 20240528 | 190200 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 140 | 20240528 | 190100 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 141 | 20240528 | 190000 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 142 | 20240528 | 185900 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 143 | 20240528 | 185800 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 144 | 20240528 | 185700 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 145 | 20240528 | 185600 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 146 | 20240528 | 185500 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 147 | 20240528 | 185400 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 148 | 20240528 | 185300 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 149 | 20240528 | 185200 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 150 | 20240528 | 185100 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 151 | 20240528 | 185000 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 152 | 20240528 | 184900 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 34643 |
| 153 | 20240528 | 184800 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 154 | 20240528 | 184700 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 155 | 20240528 | 184600 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 156 | 20240528 | 184500 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 157 | 20240528 | 184400 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 158 | 20240528 | 184300 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 159 | 20240528 | 184200 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 160 | 20240528 | 184100 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 161 | 20240528 | 184000 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 162 | 20240528 | 183900 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 163 | 20240528 | 183800 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 164 | 20240528 | 183700 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 165 | 20240528 | 183600 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 166 | 20240528 | 183500 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 167 | 20240528 | 183400 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 168 | 20240528 | 183300 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 169 | 20240528 | 183200 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 170 | 20240528 | 183100 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 171 | 20240528 | 183000 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 172 | 20240528 | 182900 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 173 | 20240528 | 182800 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 174 | 20240528 | 182700 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 175 | 20240528 | 182600 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 176 | 20240528 | 182500 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 177 | 20240528 | 182400 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 178 | 20240528 | 182300 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 179 | 20240528 | 182200 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 180 | 20240528 | 182100 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 181 | 20240528 | 182000 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 182 | 20240528 | 181900 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 34643 |
| 183 | 20240528 | 181800 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 184 | 20240528 | 181700 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 185 | 20240528 | 181600 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 186 | 20240528 | 181500 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 187 | 20240528 | 181400 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 188 | 20240528 | 181300 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 189 | 20240528 | 181200 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 190 | 20240528 | 181100 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 191 | 20240528 | 181000 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 192 | 20240528 | 180900 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 193 | 20240528 | 180800 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 194 | 20240528 | 180700 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 195 | 20240528 | 180600 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 196 | 20240528 | 180500 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 197 | 20240528 | 180400 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 198 | 20240528 | 180300 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 199 | 20240528 | 180200 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 200 | 20240528 | 180100 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 201 | 20240528 | 180000 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 202 | 20240528 | 175900 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 203 | 20240528 | 175800 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 204 | 20240528 | 175700 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 205 | 20240528 | 175600 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 206 | 20240528 | 175500 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 207 | 20240528 | 175400 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 208 | 20240528 | 175300 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 209 | 20240528 | 175200 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 210 | 20240528 | 175100 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 211 | 20240528 | 175000 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 212 | 20240528 | 174900 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 34643 |
| 213 | 20240528 | 174800 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 214 | 20240528 | 174700 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 215 | 20240528 | 174600 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 216 | 20240528 | 174500 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 217 | 20240528 | 174400 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 218 | 20240528 | 174300 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 219 | 20240528 | 174200 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 220 | 20240528 | 174100 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 221 | 20240528 | 174000 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 222 | 20240528 | 173900 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 223 | 20240528 | 173800 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 224 | 20240528 | 173700 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 225 | 20240528 | 173600 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 226 | 20240528 | 173500 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 227 | 20240528 | 173400 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 228 | 20240528 | 173300 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 229 | 20240528 | 173200 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 230 | 20240528 | 173100 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 231 | 20240528 | 173000 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 232 | 20240528 | 172900 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 233 | 20240528 | 172800 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 234 | 20240528 | 172700 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 235 | 20240528 | 172600 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 236 | 20240528 | 172500 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 237 | 20240528 | 172400 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 238 | 20240528 | 172300 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 239 | 20240528 | 172200 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 240 | 20240528 | 172100 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 241 | 20240528 | 172000 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 242 | 20240528 | 171900 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 34643 |
| 243 | 20240528 | 171800 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 244 | 20240528 | 171700 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 245 | 20240528 | 171600 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 246 | 20240528 | 171500 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 247 | 20240528 | 171400 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 248 | 20240528 | 171300 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 249 | 20240528 | 171200 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 250 | 20240528 | 171100 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 251 | 20240528 | 171000 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 252 | 20240528 | 170900 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 253 | 20240528 | 170800 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 254 | 20240528 | 170700 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 255 | 20240528 | 170600 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 256 | 20240528 | 170500 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 257 | 20240528 | 170400 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 258 | 20240528 | 170300 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 259 | 20240528 | 170200 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 260 | 20240528 | 170100 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 261 | 20240528 | 170000 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 262 | 20240528 | 165900 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 263 | 20240528 | 165800 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 264 | 20240528 | 165700 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 265 | 20240528 | 165600 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 266 | 20240528 | 165500 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 267 | 20240528 | 165400 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 268 | 20240528 | 165300 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 269 | 20240528 | 165200 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 270 | 20240528 | 165100 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 271 | 20240528 | 165000 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 272 | 20240528 | 164900 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 34643 |
| 273 | 20240528 | 164800 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 274 | 20240528 | 164700 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 275 | 20240528 | 164600 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 276 | 20240528 | 164500 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 277 | 20240528 | 164400 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 278 | 20240528 | 164300 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 279 | 20240528 | 164200 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 280 | 20240528 | 164100 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 281 | 20240528 | 164000 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 282 | 20240528 | 163900 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 283 | 20240528 | 163800 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 284 | 20240528 | 163700 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 285 | 20240528 | 163600 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 286 | 20240528 | 163500 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 287 | 20240528 | 163400 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 288 | 20240528 | 163300 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 289 | 20240528 | 163200 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 290 | 20240528 | 163100 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 291 | 20240528 | 163000 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 292 | 20240528 | 162900 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 293 | 20240528 | 162800 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 294 | 20240528 | 162700 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 295 | 20240528 | 162600 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 296 | 20240528 | 162500 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 297 | 20240528 | 162400 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 298 | 20240528 | 162300 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 299 | 20240528 | 162200 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 300 | 20240528 | 162100 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 301 | 20240528 | 162000 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 302 | 20240528 | 161900 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 34643 |
| 303 | 20240528 | 161800 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 304 | 20240528 | 161700 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 305 | 20240528 | 161600 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 306 | 20240528 | 161500 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 307 | 20240528 | 161400 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 308 | 20240528 | 161300 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 309 | 20240528 | 161200 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 310 | 20240528 | 161100 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 311 | 20240528 | 161000 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 312 | 20240528 | 160900 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 313 | 20240528 | 160800 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 314 | 20240528 | 160700 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 315 | 20240528 | 160600 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 316 | 20240528 | 160500 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 317 | 20240528 | 160400 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 318 | 20240528 | 160300 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 319 | 20240528 | 160200 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 320 | 20240528 | 160100 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 321 | 20240528 | 160000 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 322 | 20240528 | 155900 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 323 | 20240528 | 155800 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 324 | 20240528 | 155700 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 325 | 20240528 | 155600 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 326 | 20240528 | 155500 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 327 | 20240528 | 155400 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 328 | 20240528 | 155300 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 329 | 20240528 | 155200 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 330 | 20240528 | 155100 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 331 | 20240528 | 155000 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 332 | 20240528 | 154900 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 34643 |
| 333 | 20240528 | 154800 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 334 | 20240528 | 154700 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 335 | 20240528 | 154600 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 336 | 20240528 | 154500 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 337 | 20240528 | 154400 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 338 | 20240528 | 154300 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 339 | 20240528 | 154200 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 340 | 20240528 | 154100 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 341 | 20240528 | 154000 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 342 | 20240528 | 153900 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 343 | 20240528 | 153800 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 344 | 20240528 | 153700 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 345 | 20240528 | 153600 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 346 | 20240528 | 153500 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 347 | 20240528 | 153400 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 348 | 20240528 | 153300 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 349 | 20240528 | 153200 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 350 | 20240528 | 153100 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 351 | 20240528 | 153000 | 24553083710 | 10880 | 10880 | 10880 | 10880 | 34643 |
| 352 | 20240528 | 152900 | 24176167870 | 10890 | 10890 | 10890 | 10890 | 0 |
| 353 | 20240528 | 152800 | 24176167870 | 10890 | 10890 | 10890 | 10890 | 0 |
| 354 | 20240528 | 152700 | 24176167870 | 10890 | 10890 | 10890 | 10890 | 0 |
| 355 | 20240528 | 152600 | 24176167870 | 10890 | 10890 | 10890 | 10890 | 0 |
| 356 | 20240528 | 152500 | 24176167870 | 10890 | 10890 | 10890 | 10890 | 0 |
| 357 | 20240528 | 152400 | 24176167870 | 10890 | 10890 | 10890 | 10890 | 0 |
| 358 | 20240528 | 152300 | 24176167870 | 10890 | 10890 | 10890 | 10890 | 0 |
| 359 | 20240528 | 152200 | 24176167870 | 10890 | 10890 | 10890 | 10890 | 0 |
| 360 | 20240528 | 152100 | 24176167870 | 10890 | 10890 | 10890 | 10890 | 0 |
| 361 | 20240528 | 152000 | 24176167870 | 10890 | 10890 | 10890 | 10890 | 0 |
| 362 | 20240528 | 151900 | 24176167870 | 10890 | 10890 | 10890 | 10880 | 4324 |
| 363 | 20240528 | 151800 | 24129097820 | 10890 | 10870 | 10890 | 10860 | 9969 |
| 364 | 20240528 | 151700 | 24020659390 | 10860 | 10870 | 10870 | 10860 | 2293 |
| 365 | 20240528 | 151600 | 23995747810 | 10870 | 10870 | 10880 | 10870 | 2791 |
| 366 | 20240528 | 151500 | 23965407690 | 10870 | 10870 | 10880 | 10870 | 4029 |
| 367 | 20240528 | 151400 | 23921594240 | 10870 | 10870 | 10880 | 10870 | 3823 |
| 368 | 20240528 | 151300 | 23880035780 | 10870 | 10880 | 10890 | 10870 | 1960 |
| 369 | 20240528 | 151200 | 23858712330 | 10880 | 10880 | 10880 | 10870 | 2495 |
| 370 | 20240528 | 151100 | 23831569790 | 10880 | 10890 | 10890 | 10860 | 3633 |
| 371 | 20240528 | 151000 | 23792047900 | 10890 | 10870 | 10890 | 10870 | 6289 |
| 372 | 20240528 | 150900 | 23723629100 | 10880 | 10870 | 10890 | 10870 | 4312 |
| 373 | 20240528 | 150800 | 23676725870 | 10880 | 10870 | 10880 | 10870 | 3174 |
| 374 | 20240528 | 150700 | 23642202570 | 10870 | 10870 | 10880 | 10870 | 4011 |
| 375 | 20240528 | 150600 | 23598573180 | 10880 | 10880 | 10890 | 10870 | 2131 |
| 376 | 20240528 | 150500 | 23575386420 | 10890 | 10870 | 10890 | 10870 | 3718 |
| 377 | 20240528 | 150400 | 23534929830 | 10870 | 10840 | 10890 | 10830 | 29960 |
| 378 | 20240528 | 150300 | 23209941100 | 10840 | 10840 | 10840 | 10830 | 2182 |
| 379 | 20240528 | 150200 | 23186294450 | 10840 | 10830 | 10840 | 10820 | 3631 |
| 380 | 20240528 | 150100 | 23146974750 | 10840 | 10840 | 10840 | 10830 | 1781 |
| 381 | 20240528 | 150000 | 23127670790 | 10840 | 10820 | 10840 | 10820 | 1545 |
| 382 | 20240528 | 145900 | 23110937550 | 10820 | 10830 | 10830 | 10820 | 1066 |
| 383 | 20240528 | 145800 | 23099394800 | 10820 | 10830 | 10840 | 10820 | 2614 |
| 384 | 20240528 | 145700 | 23071083540 | 10840 | 10840 | 10850 | 10820 | 1639 |
| 385 | 20240528 | 145600 | 23053311840 | 10840 | 10850 | 10850 | 10820 | 4308 |
| 386 | 20240528 | 145500 | 23006657300 | 10850 | 10850 | 10860 | 10840 | 4381 |
| 387 | 20240528 | 145400 | 22959127750 | 10850 | 10850 | 10860 | 10840 | 4869 |
| 388 | 20240528 | 145300 | 22906300310 | 10850 | 10850 | 10850 | 10840 | 1890 |
| 389 | 20240528 | 145200 | 22885806770 | 10840 | 10850 | 10850 | 10840 | 1221 |
| 390 | 20240528 | 145100 | 22872560940 | 10850 | 10840 | 10850 | 10830 | 1351 |
| 391 | 20240528 | 145000 | 22857914340 | 10830 | 10830 | 10830 | 10820 | 3658 |
| 392 | 20240528 | 144900 | 22818318290 | 10830 | 10840 | 10850 | 10820 | 2419 |
| 393 | 20240528 | 144800 | 22792107550 | 10840 | 10850 | 10850 | 10840 | 1236 |
| 394 | 20240528 | 144700 | 22778698620 | 10850 | 10830 | 10860 | 10830 | 1261 |
| 395 | 20240528 | 144600 | 22765023870 | 10840 | 10840 | 10850 | 10830 | 3259 |
| 396 | 20240528 | 144500 | 22729715430 | 10850 | 10850 | 10850 | 10830 | 2177 |
| 397 | 20240528 | 144400 | 22706107990 | 10840 | 10850 | 10860 | 10840 | 1630 |
| 398 | 20240528 | 144300 | 22688424460 | 10840 | 10860 | 10860 | 10840 | 4436 |
| 399 | 20240528 | 144200 | 22640278040 | 10850 | 10850 | 10860 | 10840 | 2082 |
| 400 | 20240528 | 144100 | 22617682440 | 10860 | 10850 | 10860 | 10840 | 2137 |
| 401 | 20240528 | 144000 | 22594498720 | 10850 | 10860 | 10860 | 10840 | 2110 |
| 402 | 20240528 | 143900 | 22571616520 | 10860 | 10850 | 10860 | 10840 | 6645 |
| 403 | 20240528 | 143800 | 22499467230 | 10850 | 10860 | 10860 | 10840 | 1360 |
| 404 | 20240528 | 143700 | 22484705300 | 10860 | 10850 | 10860 | 10850 | 1781 |
| 405 | 20240528 | 143600 | 22465368420 | 10850 | 10870 | 10880 | 10850 | 2573 |
| 406 | 20240528 | 143500 | 22437417260 | 10870 | 10870 | 10880 | 10860 | 1559 |
| 407 | 20240528 | 143400 | 22420476740 | 10880 | 10870 | 10880 | 10870 | 1450 |
| 408 | 20240528 | 143300 | 22404711260 | 10870 | 10880 | 10880 | 10860 | 1535 |
| 409 | 20240528 | 143200 | 22388023070 | 10880 | 10880 | 10880 | 10870 | 1728 |
| 410 | 20240528 | 143100 | 22369223810 | 10880 | 10850 | 10880 | 10850 | 1964 |
| 411 | 20240528 | 143000 | 22347892700 | 10850 | 10860 | 10860 | 10850 | 2488 |
| 412 | 20240528 | 142900 | 22320880980 | 10860 | 10850 | 10870 | 10850 | 1397 |
| 413 | 20240528 | 142800 | 22305710100 | 10850 | 10880 | 10890 | 10850 | 8948 |
| 414 | 20240528 | 142700 | 22208490130 | 10880 | 10890 | 10900 | 10880 | 9575 |
| 415 | 20240528 | 142600 | 22104214060 | 10890 | 10900 | 10900 | 10890 | 3692 |
| 416 | 20240528 | 142500 | 22063997210 | 10900 | 10910 | 10910 | 10890 | 2261 |
| 417 | 20240528 | 142400 | 22039348100 | 10900 | 10910 | 10910 | 10900 | 4676 |
| 418 | 20240528 | 142300 | 21988371910 | 10910 | 10910 | 10910 | 10900 | 3645 |
| 419 | 20240528 | 142200 | 21948615560 | 10910 | 10910 | 10920 | 10900 | 3276 |
| 420 | 20240528 | 142100 | 21912878900 | 10910 | 10890 | 10920 | 10890 | 2146 |
| 421 | 20240528 | 142000 | 21889487020 | 10890 | 10930 | 10930 | 10890 | 12185 |
| 422 | 20240528 | 141900 | 21756718360 | 10930 | 10900 | 10930 | 10890 | 11761 |
| 423 | 20240528 | 141800 | 21628400480 | 10900 | 10900 | 10910 | 10890 | 6418 |
| 424 | 20240528 | 141700 | 21558421740 | 10900 | 10910 | 10920 | 10900 | 3617 |
| 425 | 20240528 | 141600 | 21518959830 | 10910 | 10900 | 10910 | 10890 | 3994 |
| 426 | 20240528 | 141500 | 21475421450 | 10900 | 10890 | 10910 | 10890 | 10251 |
| 427 | 20240528 | 141400 | 21363710790 | 10890 | 10860 | 10890 | 10860 | 5768 |
| 428 | 20240528 | 141300 | 21301002280 | 10860 | 10850 | 10860 | 10850 | 2332 |
| 429 | 20240528 | 141200 | 21275678880 | 10850 | 10850 | 10860 | 10830 | 9603 |
| 430 | 20240528 | 141100 | 21171565040 | 10860 | 10840 | 10870 | 10830 | 6833 |
| 431 | 20240528 | 141000 | 21097411480 | 10840 | 10830 | 10840 | 10820 | 2619 |
| 432 | 20240528 | 140900 | 21069037210 | 10830 | 10820 | 10830 | 10810 | 1458 |
| 433 | 20240528 | 140800 | 21053263920 | 10820 | 10820 | 10820 | 10800 | 2128 |
| 434 | 20240528 | 140700 | 21030269670 | 10810 | 10810 | 10820 | 10800 | 5032 |
| 435 | 20240528 | 140600 | 20975884300 | 10810 | 10810 | 10820 | 10800 | 1078 |
| 436 | 20240528 | 140500 | 20964231040 | 10820 | 10820 | 10820 | 10800 | 3981 |
| 437 | 20240528 | 140400 | 20921165570 | 10820 | 10820 | 10820 | 10810 | 3383 |
| 438 | 20240528 | 140300 | 20884584610 | 10820 | 10810 | 10820 | 10800 | 5738 |
| 439 | 20240528 | 140200 | 20822589160 | 10810 | 10820 | 10820 | 10810 | 441 |
| 440 | 20240528 | 140100 | 20817819220 | 10820 | 10810 | 10820 | 10810 | 1256 |
| 441 | 20240528 | 140000 | 20804233050 | 10820 | 10810 | 10820 | 10800 | 727 |
| 442 | 20240528 | 135900 | 20796370280 | 10810 | 10810 | 10820 | 10810 | 1531 |
| 443 | 20240528 | 135800 | 20779820120 | 10810 | 10800 | 10810 | 10800 | 3246 |
| 444 | 20240528 | 135700 | 20744742280 | 10810 | 10810 | 10820 | 10800 | 2140 |
| 445 | 20240528 | 135600 | 20721615130 | 10810 | 10810 | 10820 | 10810 | 932 |
| 446 | 20240528 | 135500 | 20711539640 | 10820 | 10800 | 10820 | 10800 | 1319 |
| 447 | 20240528 | 135400 | 20697281530 | 10800 | 10810 | 10810 | 10800 | 2093 |
| 448 | 20240528 | 135300 | 20674677110 | 10800 | 10810 | 10820 | 10800 | 2228 |
| 449 | 20240528 | 135200 | 20650602020 | 10810 | 10820 | 10820 | 10810 | 635 |
| 450 | 20240528 | 135100 | 20643737660 | 10810 | 10830 | 10830 | 10800 | 7112 |
| 451 | 20240528 | 135000 | 20566843510 | 10830 | 10820 | 10830 | 10820 | 1658 |
| 452 | 20240528 | 134900 | 20548898470 | 10820 | 10820 | 10830 | 10820 | 1561 |
| 453 | 20240528 | 134800 | 20532004750 | 10830 | 10830 | 10830 | 10820 | 1444 |
| 454 | 20240528 | 134700 | 20516368860 | 10820 | 10830 | 10830 | 10820 | 3307 |
| 455 | 20240528 | 134600 | 20480560020 | 10830 | 10830 | 10840 | 10820 | 1193 |
| 456 | 20240528 | 134500 | 20467639810 | 10840 | 10820 | 10840 | 10820 | 2472 |
| 457 | 20240528 | 134400 | 20440873960 | 10820 | 10830 | 10840 | 10820 | 1077 |
| 458 | 20240528 | 134300 | 20429211360 | 10830 | 10810 | 10830 | 10810 | 2065 |
| 459 | 20240528 | 134200 | 20406878850 | 10810 | 10820 | 10830 | 10810 | 1062 |
| 460 | 20240528 | 134100 | 20395388190 | 10820 | 10820 | 10830 | 10810 | 3266 |
| 461 | 20240528 | 134000 | 20360068030 | 10820 | 10820 | 10830 | 10810 | 1137 |
| 462 | 20240528 | 133900 | 20347765250 | 10820 | 10810 | 10820 | 10810 | 4478 |
| 463 | 20240528 | 133800 | 20299346770 | 10810 | 10810 | 10820 | 10810 | 2089 |
| 464 | 20240528 | 133700 | 20276754650 | 10810 | 10840 | 10840 | 10810 | 10302 |
| 465 | 20240528 | 133600 | 20165137610 | 10840 | 10850 | 10870 | 10840 | 6815 |
| 466 | 20240528 | 133500 | 20091188360 | 10850 | 10860 | 10860 | 10850 | 1563 |
| 467 | 20240528 | 133400 | 20074225660 | 10860 | 10860 | 10860 | 10850 | 3426 |
| 468 | 20240528 | 133300 | 20037024420 | 10860 | 10870 | 10870 | 10860 | 1345 |
| 469 | 20240528 | 133200 | 20022411890 | 10870 | 10880 | 10890 | 10870 | 6654 |
| 470 | 20240528 | 133100 | 19950022040 | 10880 | 10890 | 10900 | 10880 | 1421 |
| 471 | 20240528 | 133000 | 19934539140 | 10890 | 10890 | 10900 | 10890 | 1847 |
| 472 | 20240528 | 132900 | 19914424840 | 10890 | 10890 | 10900 | 10890 | 1206 |
| 473 | 20240528 | 132800 | 19901288930 | 10890 | 10900 | 10900 | 10880 | 1592 |
| 474 | 20240528 | 132700 | 19883940100 | 10890 | 10890 | 10900 | 10880 | 2276 |
| 475 | 20240528 | 132600 | 19859162550 | 10890 | 10880 | 10890 | 10870 | 1350 |
| 476 | 20240528 | 132500 | 19844475130 | 10870 | 10880 | 10880 | 10870 | 1921 |
| 477 | 20240528 | 132400 | 19823581790 | 10880 | 10870 | 10880 | 10870 | 1827 |
| 478 | 20240528 | 132300 | 19803716070 | 10860 | 10870 | 10870 | 10860 | 1708 |
| 479 | 20240528 | 132200 | 19785161210 | 10860 | 10870 | 10880 | 10860 | 1273 |
| 480 | 20240528 | 132100 | 19771327330 | 10870 | 10880 | 10880 | 10870 | 3245 |
| 481 | 20240528 | 132000 | 19736046470 | 10870 | 10890 | 10900 | 10870 | 5614 |
| 482 | 20240528 | 131900 | 19674930140 | 10890 | 10860 | 10890 | 10850 | 8880 |
| 483 | 20240528 | 131800 | 19578444110 | 10860 | 10860 | 10860 | 10850 | 1028 |
| 484 | 20240528 | 131700 | 19567287370 | 10860 | 10870 | 10870 | 10850 | 2722 |
| 485 | 20240528 | 131600 | 19537710360 | 10870 | 10860 | 10870 | 10850 | 3396 |
| 486 | 20240528 | 131500 | 19500828730 | 10860 | 10870 | 10870 | 10860 | 1161 |
| 487 | 20240528 | 131400 | 19488215820 | 10870 | 10870 | 10870 | 10860 | 554 |
| 488 | 20240528 | 131300 | 19482194710 | 10870 | 10870 | 10880 | 10870 | 869 |
| 489 | 20240528 | 131200 | 19472748240 | 10860 | 10870 | 10870 | 10860 | 746 |
| 490 | 20240528 | 131100 | 19464639420 | 10870 | 10870 | 10880 | 10860 | 991 |
| 491 | 20240528 | 131000 | 19453867530 | 10870 | 10870 | 10870 | 10860 | 807 |
| 492 | 20240528 | 130900 | 19445097720 | 10870 | 10870 | 10870 | 10860 | 1312 |
| 493 | 20240528 | 130800 | 19430836300 | 10860 | 10870 | 10880 | 10860 | 712 |
| 494 | 20240528 | 130700 | 19423096640 | 10870 | 10880 | 10890 | 10870 | 371 |
| 495 | 20240528 | 130600 | 19419059870 | 10880 | 10870 | 10880 | 10870 | 733 |
| 496 | 20240528 | 130500 | 19411088500 | 10870 | 10870 | 10880 | 10860 | 459 |
| 497 | 20240528 | 130400 | 19406100660 | 10870 | 10870 | 10870 | 10860 | 637 |
| 498 | 20240528 | 130300 | 19399178520 | 10870 | 10860 | 10890 | 10860 | 2501 |
| 499 | 20240528 | 130200 | 19372000880 | 10860 | 10850 | 10860 | 10850 | 851 |
| 500 | 20240528 | 130100 | 19362764890 | 10840 | 10850 | 10850 | 10840 | 1100 |
| 501 | 20240528 | 130000 | 19350836780 | 10840 | 10860 | 10870 | 10840 | 3215 |
| 502 | 20240528 | 125900 | 19315935400 | 10860 | 10840 | 10860 | 10840 | 1265 |
| 503 | 20240528 | 125800 | 19302211470 | 10850 | 10860 | 10860 | 10840 | 5487 |
| 504 | 20240528 | 125700 | 19242691810 | 10860 | 10860 | 10860 | 10850 | 6379 |
| 505 | 20240528 | 125600 | 19173421970 | 10860 | 10860 | 10870 | 10860 | 2174 |
| 506 | 20240528 | 125500 | 19149796960 | 10860 | 10860 | 10860 | 10850 | 2102 |
| 507 | 20240528 | 125400 | 19126977520 | 10850 | 10900 | 10900 | 10850 | 14652 |
| 508 | 20240528 | 125300 | 18967737700 | 10900 | 10920 | 10920 | 10890 | 5466 |
| 509 | 20240528 | 125200 | 18908143570 | 10920 | 10920 | 10920 | 10910 | 1582 |
| 510 | 20240528 | 125100 | 18890875110 | 10910 | 10910 | 10920 | 10910 | 2216 |
| 511 | 20240528 | 125000 | 18866688950 | 10910 | 10910 | 10910 | 10900 | 1993 |
| 512 | 20240528 | 124900 | 18844949330 | 10910 | 10900 | 10910 | 10900 | 2468 |
| 513 | 20240528 | 124800 | 18818043590 | 10910 | 10900 | 10910 | 10900 | 1964 |
| 514 | 20240528 | 124700 | 18796633600 | 10900 | 10900 | 10910 | 10890 | 5150 |
| 515 | 20240528 | 124600 | 18740513960 | 10900 | 10890 | 10910 | 10890 | 1529 |
| 516 | 20240528 | 124500 | 18723845270 | 10890 | 10880 | 10890 | 10880 | 747 |
| 517 | 20240528 | 124400 | 18715711690 | 10870 | 10890 | 10890 | 10870 | 4004 |
| 518 | 20240528 | 124300 | 18672168240 | 10880 | 10900 | 10900 | 10880 | 3417 |
| 519 | 20240528 | 124200 | 18634966810 | 10900 | 10880 | 10900 | 10870 | 5736 |
| 520 | 20240528 | 124100 | 18572516300 | 10870 | 10890 | 10890 | 10870 | 6155 |
| 521 | 20240528 | 124000 | 18505534670 | 10890 | 10910 | 10910 | 10890 | 4811 |
| 522 | 20240528 | 123900 | 18453111820 | 10900 | 10910 | 10920 | 10900 | 1742 |
| 523 | 20240528 | 123800 | 18434107210 | 10900 | 10910 | 10930 | 10900 | 7029 |
| 524 | 20240528 | 123700 | 18357398330 | 10920 | 10940 | 10940 | 10910 | 8622 |
| 525 | 20240528 | 123600 | 18263228400 | 10940 | 10930 | 10940 | 10930 | 2053 |
| 526 | 20240528 | 123500 | 18240777810 | 10940 | 10960 | 10960 | 10930 | 5768 |
| 527 | 20240528 | 123400 | 18177677220 | 10960 | 10960 | 10970 | 10960 | 1490 |
| 528 | 20240528 | 123300 | 18161346710 | 10960 | 10960 | 10970 | 10940 | 4812 |
| 529 | 20240528 | 123200 | 18108638580 | 10960 | 10960 | 10970 | 10960 | 3787 |
| 530 | 20240528 | 123100 | 18067132700 | 10970 | 10960 | 10970 | 10950 | 1471 |
| 531 | 20240528 | 123000 | 18051006470 | 10960 | 10960 | 10960 | 10950 | 3554 |
| 532 | 20240528 | 122900 | 18012065660 | 10960 | 10940 | 10960 | 10940 | 3002 |
| 533 | 20240528 | 122800 | 17979188850 | 10940 | 10940 | 10950 | 10930 | 3457 |
| 534 | 20240528 | 122700 | 17941369470 | 10940 | 10940 | 10950 | 10920 | 3905 |
| 535 | 20240528 | 122600 | 17898653860 | 10930 | 10950 | 10970 | 10930 | 9971 |
| 536 | 20240528 | 122500 | 17789465360 | 10950 | 10960 | 10970 | 10940 | 5218 |
| 537 | 20240528 | 122400 | 17732310320 | 10970 | 10980 | 10990 | 10950 | 5640 |
| 538 | 20240528 | 122300 | 17670400190 | 10980 | 10980 | 10990 | 10970 | 9362 |
| 539 | 20240528 | 122200 | 17567602020 | 10990 | 10930 | 10990 | 10930 | 8565 |
| 540 | 20240528 | 122100 | 17473676990 | 10940 | 10960 | 10980 | 10940 | 10277 |
| 541 | 20240528 | 122000 | 17361066710 | 10960 | 10980 | 10990 | 10960 | 12600 |
| 542 | 20240528 | 121900 | 17222748380 | 10970 | 10980 | 10990 | 10960 | 12196 |
| 543 | 20240528 | 121800 | 17088935700 | 10980 | 10980 | 11000 | 10970 | 40563 |
| 544 | 20240528 | 121700 | 16643245540 | 10980 | 10920 | 10980 | 10920 | 75077 |
| 545 | 20240528 | 121600 | 15820153870 | 10930 | 10910 | 10940 | 10900 | 16610 |
| 546 | 20240528 | 121500 | 15638698710 | 10910 | 10880 | 10910 | 10880 | 3677 |
| 547 | 20240528 | 121400 | 15598624880 | 10880 | 10860 | 10890 | 10860 | 948 |
| 548 | 20240528 | 121300 | 15588317410 | 10870 | 10870 | 10880 | 10870 | 1093 |
| 549 | 20240528 | 121200 | 15576435780 | 10880 | 10890 | 10890 | 10870 | 2150 |
| 550 | 20240528 | 121100 | 15553048200 | 10890 | 10890 | 10900 | 10890 | 2106 |
| 551 | 20240528 | 121000 | 15530103010 | 10900 | 10890 | 10900 | 10890 | 1548 |
| 552 | 20240528 | 120900 | 15513243670 | 10900 | 10890 | 10910 | 10890 | 6201 |
| 553 | 20240528 | 120800 | 15445670590 | 10890 | 10850 | 10890 | 10850 | 3633 |
| 554 | 20240528 | 120700 | 15406186630 | 10850 | 10870 | 10870 | 10850 | 7479 |
| 555 | 20240528 | 120600 | 15324915080 | 10860 | 10860 | 10860 | 10850 | 1195 |
| 556 | 20240528 | 120500 | 15311939400 | 10850 | 10860 | 10860 | 10850 | 1525 |
| 557 | 20240528 | 120400 | 15295390170 | 10850 | 10850 | 10860 | 10850 | 3472 |
| 558 | 20240528 | 120300 | 15257708210 | 10850 | 10850 | 10850 | 10840 | 993 |
| 559 | 20240528 | 120200 | 15246940540 | 10850 | 10860 | 10860 | 10840 | 1609 |
| 560 | 20240528 | 120100 | 15229487590 | 10850 | 10860 | 10860 | 10850 | 250 |
| 561 | 20240528 | 120000 | 15226774440 | 10860 | 10850 | 10860 | 10840 | 1807 |
| 562 | 20240528 | 115900 | 15207165500 | 10840 | 10850 | 10860 | 10840 | 3070 |
| 563 | 20240528 | 115800 | 15173834540 | 10850 | 10850 | 10850 | 10840 | 1535 |
| 564 | 20240528 | 115700 | 15157181150 | 10850 | 10860 | 10860 | 10850 | 4600 |
| 565 | 20240528 | 115600 | 15107265070 | 10860 | 10870 | 10870 | 10860 | 1065 |
| 566 | 20240528 | 115500 | 15095690400 | 10870 | 10870 | 10870 | 10860 | 2470 |
| 567 | 20240528 | 115400 | 15068848630 | 10870 | 10870 | 10880 | 10860 | 1448 |
| 568 | 20240528 | 115300 | 15053109170 | 10870 | 10860 | 10870 | 10860 | 2383 |
| 569 | 20240528 | 115200 | 15027211510 | 10870 | 10860 | 10870 | 10850 | 3516 |
| 570 | 20240528 | 115100 | 14989030760 | 10860 | 10900 | 10910 | 10860 | 6038 |
| 571 | 20240528 | 115000 | 14923331410 | 10910 | 10930 | 10930 | 10870 | 7075 |
| 572 | 20240528 | 114900 | 14846114060 | 10930 | 10880 | 10930 | 10880 | 37379 |
| 573 | 20240528 | 114800 | 14438364580 | 10880 | 10870 | 10880 | 10850 | 8950 |
| 574 | 20240528 | 114700 | 14341036270 | 10870 | 10870 | 10880 | 10870 | 3387 |
| 575 | 20240528 | 114600 | 14304199720 | 10870 | 10870 | 10880 | 10860 | 8260 |
| 576 | 20240528 | 114500 | 14214428080 | 10870 | 10820 | 10870 | 10820 | 19589 |
| 577 | 20240528 | 114400 | 14001795100 | 10820 | 10820 | 10830 | 10820 | 3653 |
| 578 | 20240528 | 114300 | 13962259470 | 10810 | 10820 | 10830 | 10810 | 1256 |
| 579 | 20240528 | 114200 | 13948669470 | 10830 | 10810 | 10830 | 10810 | 583 |
| 580 | 20240528 | 114100 | 13942362070 | 10810 | 10820 | 10830 | 10810 | 308 |
| 581 | 20240528 | 114000 | 13939029280 | 10820 | 10830 | 10830 | 10810 | 1151 |
| 582 | 20240528 | 113900 | 13926570410 | 10840 | 10820 | 10840 | 10820 | 2266 |
| 583 | 20240528 | 113800 | 13902045550 | 10820 | 10800 | 10820 | 10800 | 762 |
| 584 | 20240528 | 113700 | 13893810100 | 10800 | 10780 | 10810 | 10780 | 8464 |
| 585 | 20240528 | 113600 | 13802403310 | 10790 | 10790 | 10790 | 10780 | 891 |
| 586 | 20240528 | 113500 | 13792790940 | 10790 | 10770 | 10790 | 10770 | 1315 |
| 587 | 20240528 | 113400 | 13778606940 | 10770 | 10780 | 10780 | 10760 | 974 |
| 588 | 20240528 | 113300 | 13768116070 | 10780 | 10780 | 10780 | 10770 | 2050 |
| 589 | 20240528 | 113200 | 13746033150 | 10770 | 10760 | 10770 | 10760 | 3720 |
| 590 | 20240528 | 113100 | 13706001420 | 10760 | 10770 | 10770 | 10760 | 6948 |
| 591 | 20240528 | 113000 | 13631236880 | 10770 | 10780 | 10780 | 10770 | 3610 |
| 592 | 20240528 | 112900 | 13592352530 | 10780 | 10790 | 10790 | 10780 | 828 |
| 593 | 20240528 | 112800 | 13583420390 | 10780 | 10790 | 10790 | 10780 | 205 |
| 594 | 20240528 | 112700 | 13581210220 | 10780 | 10780 | 10790 | 10780 | 1104 |
| 595 | 20240528 | 112600 | 13569308840 | 10780 | 10780 | 10790 | 10780 | 418 |
| 596 | 20240528 | 112500 | 13564801910 | 10780 | 10790 | 10790 | 10770 | 1826 |
| 597 | 20240528 | 112400 | 13545120040 | 10790 | 10800 | 10800 | 10790 | 1538 |
| 598 | 20240528 | 112300 | 13528524420 | 10800 | 10810 | 10810 | 10800 | 2227 |
| 599 | 20240528 | 112200 | 13504458530 | 10810 | 10800 | 10820 | 10800 | 1563 |
| 600 | 20240528 | 112100 | 13487564650 | 10800 | 10770 | 10810 | 10770 | 7608 |
| 601 | 20240528 | 112000 | 13405457780 | 10760 | 10760 | 10770 | 10760 | 15625 |
| 602 | 20240528 | 111900 | 13237331260 | 10760 | 10770 | 10780 | 10760 | 2680 |
| 603 | 20240528 | 111800 | 13208473000 | 10770 | 10770 | 10780 | 10760 | 2286 |
| 604 | 20240528 | 111700 | 13183846560 | 10780 | 10770 | 10780 | 10770 | 3256 |
| 605 | 20240528 | 111600 | 13148778710 | 10770 | 10780 | 10780 | 10770 | 716 |
| 606 | 20240528 | 111500 | 13141066530 | 10770 | 10790 | 10790 | 10770 | 853 |
| 607 | 20240528 | 111400 | 13131869210 | 10790 | 10790 | 10790 | 10770 | 1733 |
| 608 | 20240528 | 111300 | 13113189670 | 10790 | 10790 | 10800 | 10790 | 207 |
| 609 | 20240528 | 111200 | 13110955130 | 10800 | 10780 | 10800 | 10780 | 1313 |
| 610 | 20240528 | 111100 | 13096784330 | 10780 | 10780 | 10800 | 10770 | 1569 |
| 611 | 20240528 | 111000 | 13079875930 | 10770 | 10770 | 10800 | 10770 | 3912 |
| 612 | 20240528 | 110900 | 13037662060 | 10770 | 10760 | 10780 | 10760 | 3971 |
| 613 | 20240528 | 110800 | 12994898610 | 10760 | 10760 | 10770 | 10760 | 1597 |
| 614 | 20240528 | 110700 | 12977706690 | 10760 | 10780 | 10780 | 10760 | 5530 |
| 615 | 20240528 | 110600 | 12918144200 | 10780 | 10780 | 10780 | 10770 | 2717 |
| 616 | 20240528 | 110500 | 12888855460 | 10780 | 10790 | 10790 | 10770 | 4223 |
| 617 | 20240528 | 110400 | 12843343100 | 10780 | 10790 | 10790 | 10770 | 2304 |
| 618 | 20240528 | 110300 | 12818519910 | 10790 | 10790 | 10800 | 10770 | 11205 |
| 619 | 20240528 | 110200 | 12697758800 | 10800 | 10800 | 10800 | 10800 | 838 |
| 620 | 20240528 | 110100 | 12688708400 | 10800 | 10830 | 10840 | 10800 | 9165 |
| 621 | 20240528 | 110000 | 12589613720 | 10830 | 10840 | 10840 | 10830 | 1347 |
| 622 | 20240528 | 105900 | 12575015110 | 10840 | 10840 | 10850 | 10830 | 752 |
| 623 | 20240528 | 105800 | 12566862980 | 10830 | 10840 | 10850 | 10830 | 1394 |
| 624 | 20240528 | 105700 | 12551747250 | 10840 | 10840 | 10840 | 10830 | 905 |
| 625 | 20240528 | 105600 | 12541938070 | 10840 | 10840 | 10860 | 10840 | 758 |
| 626 | 20240528 | 105500 | 12533718690 | 10840 | 10860 | 10860 | 10840 | 4972 |
| 627 | 20240528 | 105400 | 12479763270 | 10860 | 10860 | 10860 | 10850 | 1876 |
| 628 | 20240528 | 105300 | 12459393260 | 10860 | 10850 | 10870 | 10850 | 1520 |
| 629 | 20240528 | 105200 | 12442896020 | 10850 | 10870 | 10870 | 10850 | 2901 |
| 630 | 20240528 | 105100 | 12411398660 | 10870 | 10860 | 10870 | 10860 | 2334 |
| 631 | 20240528 | 105000 | 12386047860 | 10860 | 10860 | 10860 | 10850 | 1692 |
| 632 | 20240528 | 104900 | 12367674920 | 10860 | 10860 | 10870 | 10850 | 6943 |
| 633 | 20240528 | 104800 | 12292311070 | 10860 | 10840 | 10860 | 10840 | 1235 |
| 634 | 20240528 | 104700 | 12278904360 | 10830 | 10870 | 10870 | 10830 | 1974 |
| 635 | 20240528 | 104600 | 12257474990 | 10870 | 10840 | 10870 | 10830 | 10572 |
| 636 | 20240528 | 104500 | 12142705430 | 10830 | 10800 | 10830 | 10800 | 7152 |
| 637 | 20240528 | 104400 | 12065304480 | 10800 | 10800 | 10800 | 10800 | 1229 |
| 638 | 20240528 | 104300 | 12052031280 | 10800 | 10810 | 10810 | 10800 | 488 |
| 639 | 20240528 | 104200 | 12046759910 | 10800 | 10810 | 10820 | 10800 | 1659 |
| 640 | 20240528 | 104100 | 12028829360 | 10810 | 10810 | 10820 | 10800 | 1275 |
| 641 | 20240528 | 104000 | 12015043720 | 10810 | 10810 | 10820 | 10810 | 687 |
| 642 | 20240528 | 103900 | 12007617230 | 10810 | 10800 | 10810 | 10790 | 5384 |
| 643 | 20240528 | 103800 | 11949443150 | 10800 | 10800 | 10810 | 10790 | 1923 |
| 644 | 20240528 | 103700 | 11928675240 | 10800 | 10800 | 10810 | 10790 | 1166 |
| 645 | 20240528 | 103600 | 11916089950 | 10790 | 10800 | 10810 | 10790 | 3586 |
| 646 | 20240528 | 103500 | 11877366280 | 10820 | 10800 | 10820 | 10800 | 835 |
| 647 | 20240528 | 103400 | 11868344430 | 10810 | 10810 | 10820 | 10800 | 928 |
| 648 | 20240528 | 103300 | 11858311280 | 10810 | 10810 | 10810 | 10810 | 682 |
| 649 | 20240528 | 103200 | 11850938860 | 10810 | 10810 | 10820 | 10800 | 562 |
| 650 | 20240528 | 103100 | 11844860710 | 10810 | 10790 | 10810 | 10790 | 2836 |
| 651 | 20240528 | 103000 | 11814216680 | 10800 | 10780 | 10800 | 10780 | 1826 |
| 652 | 20240528 | 102900 | 11794507420 | 10780 | 10780 | 10800 | 10780 | 3155 |
| 653 | 20240528 | 102800 | 11760488510 | 10780 | 10780 | 10780 | 10780 | 2642 |
| 654 | 20240528 | 102700 | 11732007750 | 10780 | 10780 | 10790 | 10770 | 1188 |
| 655 | 20240528 | 102600 | 11719208600 | 10790 | 10790 | 10790 | 10780 | 2476 |
| 656 | 20240528 | 102500 | 11692513530 | 10790 | 10810 | 10810 | 10780 | 1619 |
| 657 | 20240528 | 102400 | 11675034660 | 10810 | 10820 | 10820 | 10810 | 1033 |
| 658 | 20240528 | 102300 | 11663864560 | 10820 | 10830 | 10830 | 10820 | 1724 |
| 659 | 20240528 | 102200 | 11645206790 | 10830 | 10830 | 10840 | 10820 | 491 |
| 660 | 20240528 | 102100 | 11639889310 | 10830 | 10800 | 10840 | 10800 | 8358 |
| 661 | 20240528 | 102000 | 11549537850 | 10780 | 10780 | 10800 | 10780 | 2623 |
| 662 | 20240528 | 101900 | 11521240460 | 10780 | 10780 | 10790 | 10770 | 5452 |
| 663 | 20240528 | 101800 | 11462511650 | 10780 | 10790 | 10790 | 10770 | 4703 |
| 664 | 20240528 | 101700 | 11411839480 | 10780 | 10790 | 10790 | 10780 | 3163 |
| 665 | 20240528 | 101600 | 11377738580 | 10790 | 10790 | 10800 | 10780 | 2086 |
| 666 | 20240528 | 101500 | 11355234400 | 10790 | 10790 | 10800 | 10790 | 1791 |
| 667 | 20240528 | 101400 | 11335909100 | 10800 | 10800 | 10800 | 10790 | 2453 |
| 668 | 20240528 | 101300 | 11309417700 | 10800 | 10810 | 10820 | 10800 | 3159 |
| 669 | 20240528 | 101200 | 11275280580 | 10810 | 10820 | 10820 | 10810 | 1744 |
| 670 | 20240528 | 101100 | 11256427880 | 10820 | 10810 | 10820 | 10810 | 1520 |
| 671 | 20240528 | 101000 | 11239989710 | 10800 | 10820 | 10820 | 10800 | 1917 |
| 672 | 20240528 | 100900 | 11219258260 | 10820 | 10810 | 10820 | 10800 | 1767 |
| 673 | 20240528 | 100800 | 11200159460 | 10820 | 10800 | 10820 | 10800 | 1139 |
| 674 | 20240528 | 100700 | 11187846600 | 10800 | 10820 | 10820 | 10800 | 3966 |
| 675 | 20240528 | 100600 | 11144972690 | 10810 | 10820 | 10820 | 10810 | 2199 |
| 676 | 20240528 | 100500 | 11121180850 | 10820 | 10820 | 10830 | 10810 | 1001 |
| 677 | 20240528 | 100400 | 11110352030 | 10820 | 10820 | 10830 | 10820 | 2271 |
| 678 | 20240528 | 100300 | 11085774740 | 10820 | 10820 | 10850 | 10820 | 514 |
| 679 | 20240528 | 100200 | 11080205880 | 10850 | 10810 | 10850 | 10800 | 6555 |
| 680 | 20240528 | 100100 | 11009260970 | 10810 | 10820 | 10830 | 10810 | 4287 |
| 681 | 20240528 | 100000 | 10962874750 | 10820 | 10830 | 10830 | 10820 | 4870 |
| 682 | 20240528 | 095900 | 10910166860 | 10830 | 10810 | 10840 | 10810 | 2731 |
| 683 | 20240528 | 095800 | 10880605120 | 10810 | 10810 | 10820 | 10800 | 1064 |
| 684 | 20240528 | 095700 | 10869095580 | 10810 | 10810 | 10820 | 10800 | 865 |
| 685 | 20240528 | 095600 | 10859743930 | 10810 | 10780 | 10810 | 10770 | 9629 |
| 686 | 20240528 | 095500 | 10755823790 | 10780 | 10790 | 10790 | 10770 | 1927 |
| 687 | 20240528 | 095400 | 10735046600 | 10780 | 10800 | 10800 | 10780 | 1588 |
| 688 | 20240528 | 095300 | 10717918390 | 10800 | 10770 | 10800 | 10770 | 2183 |
| 689 | 20240528 | 095200 | 10694381930 | 10770 | 10760 | 10780 | 10760 | 2608 |
| 690 | 20240528 | 095100 | 10666306490 | 10760 | 10780 | 10780 | 10760 | 7731 |
| 691 | 20240528 | 095000 | 10583050290 | 10770 | 10780 | 10780 | 10770 | 3985 |
| 692 | 20240528 | 094900 | 10540104290 | 10790 | 10810 | 10810 | 10790 | 5327 |
| 693 | 20240528 | 094800 | 10482577380 | 10810 | 10810 | 10810 | 10800 | 2437 |
| 694 | 20240528 | 094700 | 10456246370 | 10810 | 10800 | 10810 | 10790 | 1250 |
| 695 | 20240528 | 094600 | 10442746380 | 10800 | 10800 | 10800 | 10790 | 2399 |
| 696 | 20240528 | 094500 | 10416849570 | 10800 | 10800 | 10810 | 10790 | 7132 |
| 697 | 20240528 | 094400 | 10339846050 | 10810 | 10830 | 10830 | 10790 | 3963 |
| 698 | 20240528 | 094300 | 10297029030 | 10830 | 10840 | 10850 | 10790 | 11121 |
| 699 | 20240528 | 094200 | 10176787130 | 10840 | 10870 | 10870 | 10840 | 9205 |
| 700 | 20240528 | 094100 | 10076893030 | 10870 | 10870 | 10880 | 10850 | 8531 |
| 701 | 20240528 | 094000 | 9984229420 | 10870 | 10900 | 10900 | 10870 | 10247 |
| 702 | 20240528 | 093900 | 9872637660 | 10900 | 10890 | 10900 | 10880 | 6363 |
| 703 | 20240528 | 093800 | 9803324610 | 10890 | 10850 | 10900 | 10850 | 27630 |
| 704 | 20240528 | 093700 | 9502880840 | 10850 | 10800 | 10850 | 10800 | 3543 |
| 705 | 20240528 | 093600 | 9464515980 | 10810 | 10800 | 10820 | 10800 | 2829 |
| 706 | 20240528 | 093500 | 9433960480 | 10800 | 10770 | 10800 | 10760 | 6337 |
| 707 | 20240528 | 093400 | 9365700250 | 10770 | 10780 | 10800 | 10760 | 3527 |
| 708 | 20240528 | 093300 | 9327668260 | 10800 | 10820 | 10830 | 10770 | 14733 |
| 709 | 20240528 | 093200 | 9168460140 | 10820 | 10800 | 10830 | 10800 | 4214 |
| 710 | 20240528 | 093100 | 9122879890 | 10800 | 10810 | 10810 | 10780 | 5455 |
| 711 | 20240528 | 093000 | 9064007040 | 10810 | 10780 | 10810 | 10760 | 11227 |
| 712 | 20240528 | 092900 | 8942972140 | 10780 | 10790 | 10810 | 10770 | 6822 |
| 713 | 20240528 | 092800 | 8869372010 | 10800 | 10800 | 10800 | 10730 | 35789 |
| 714 | 20240528 | 092700 | 8484272610 | 10800 | 10810 | 10830 | 10780 | 15679 |
| 715 | 20240528 | 092600 | 8314933400 | 10810 | 10830 | 10840 | 10800 | 15000 |
| 716 | 20240528 | 092500 | 8152730730 | 10820 | 10850 | 10870 | 10820 | 10496 |
| 717 | 20240528 | 092400 | 8039119190 | 10870 | 10850 | 10890 | 10830 | 11215 |
| 718 | 20240528 | 092300 | 7917362530 | 10850 | 10910 | 10910 | 10850 | 18679 |
| 719 | 20240528 | 092200 | 7714207290 | 10900 | 10900 | 10920 | 10890 | 8480 |
| 720 | 20240528 | 092100 | 7621754700 | 10900 | 10970 | 10970 | 10890 | 24858 |
| 721 | 20240528 | 092000 | 7349992950 | 10980 | 10950 | 10980 | 10950 | 47250 |
| 722 | 20240528 | 091900 | 6832110090 | 10950 | 10910 | 10950 | 10890 | 50965 |
| 723 | 20240528 | 091800 | 6275183060 | 10900 | 10920 | 10920 | 10900 | 10289 |
| 724 | 20240528 | 091700 | 6162922320 | 10910 | 10880 | 10930 | 10870 | 18921 |
| 725 | 20240528 | 091600 | 5956602470 | 10870 | 10940 | 10940 | 10870 | 28880 |
| 726 | 20240528 | 091500 | 5641596440 | 10940 | 10910 | 10940 | 10870 | 26583 |
| 727 | 20240528 | 091400 | 5351012520 | 10920 | 10880 | 10940 | 10850 | 35454 |
| 728 | 20240528 | 091300 | 4964683030 | 10870 | 10860 | 10880 | 10850 | 8408 |
| 729 | 20240528 | 091200 | 4873333950 | 10850 | 10860 | 10870 | 10850 | 7095 |
| 730 | 20240528 | 091100 | 4796260370 | 10860 | 10850 | 10900 | 10850 | 18901 |
| 731 | 20240528 | 091000 | 4590631630 | 10860 | 10870 | 10880 | 10840 | 19326 |
| 732 | 20240528 | 090900 | 4380686520 | 10870 | 10890 | 10940 | 10870 | 65144 |
| 733 | 20240528 | 090800 | 3670304940 | 10890 | 10870 | 10900 | 10850 | 44734 |
| 734 | 20240528 | 090700 | 3183643880 | 10870 | 10840 | 10880 | 10800 | 37723 |
| 735 | 20240528 | 090600 | 2774637920 | 10830 | 10840 | 10860 | 10810 | 21571 |
| 736 | 20240528 | 090500 | 2540718240 | 10840 | 10820 | 10860 | 10800 | 21090 |
| 737 | 20240528 | 090400 | 2312324140 | 10820 | 10830 | 10860 | 10780 | 37682 |
| 738 | 20240528 | 090300 | 1904309220 | 10820 | 10860 | 10880 | 10760 | 24543 |
| 739 | 20240528 | 090200 | 1638658760 | 10880 | 10790 | 10890 | 10790 | 71997 |
| 740 | 20240528 | 090100 | 857904970 | 10810 | 10650 | 10810 | 10600 | 49014 |
| 741 | 20240528 | 090000 | 333136410 | 10650 | 10630 | 10650 | 10590 | 31332 |