40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 211900 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 30611 |
| 3 | 20240529 | 211800 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 4 | 20240529 | 211700 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 5 | 20240529 | 211600 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 6 | 20240529 | 211500 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 7 | 20240529 | 211400 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 8 | 20240529 | 211300 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 9 | 20240529 | 211200 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 10 | 20240529 | 211100 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 11 | 20240529 | 211000 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 12 | 20240529 | 210900 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 13 | 20240529 | 210800 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 14 | 20240529 | 210700 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 15 | 20240529 | 210600 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 16 | 20240529 | 210500 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 17 | 20240529 | 210400 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 18 | 20240529 | 210300 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 19 | 20240529 | 210200 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 20 | 20240529 | 210100 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 21 | 20240529 | 210000 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 22 | 20240529 | 205900 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 23 | 20240529 | 205800 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 24 | 20240529 | 205700 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 25 | 20240529 | 205600 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 26 | 20240529 | 205500 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 27 | 20240529 | 205400 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 28 | 20240529 | 205300 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 29 | 20240529 | 205200 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 30 | 20240529 | 205100 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 31 | 20240529 | 205000 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 32 | 20240529 | 204900 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 30611 |
| 33 | 20240529 | 204800 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 34 | 20240529 | 204700 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 35 | 20240529 | 204600 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 36 | 20240529 | 204500 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 37 | 20240529 | 204400 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 38 | 20240529 | 204300 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 39 | 20240529 | 204200 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 40 | 20240529 | 204100 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 41 | 20240529 | 204000 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 42 | 20240529 | 203900 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 43 | 20240529 | 203800 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 44 | 20240529 | 203700 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 45 | 20240529 | 203600 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 46 | 20240529 | 203500 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 47 | 20240529 | 203400 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 48 | 20240529 | 203300 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 49 | 20240529 | 203200 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 50 | 20240529 | 203100 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 51 | 20240529 | 203000 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 52 | 20240529 | 202900 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 53 | 20240529 | 202800 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 54 | 20240529 | 202700 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 55 | 20240529 | 202600 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 56 | 20240529 | 202500 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 57 | 20240529 | 202400 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 58 | 20240529 | 202300 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 59 | 20240529 | 202200 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 60 | 20240529 | 202100 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 61 | 20240529 | 202000 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 62 | 20240529 | 201900 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 30611 |
| 63 | 20240529 | 201800 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 64 | 20240529 | 201700 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 65 | 20240529 | 201600 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 66 | 20240529 | 201500 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 67 | 20240529 | 201400 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 68 | 20240529 | 201300 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 69 | 20240529 | 201200 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 70 | 20240529 | 201100 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 71 | 20240529 | 201000 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 72 | 20240529 | 200900 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 73 | 20240529 | 200800 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 74 | 20240529 | 200700 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 75 | 20240529 | 200600 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 76 | 20240529 | 200500 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 77 | 20240529 | 200400 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 78 | 20240529 | 200300 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 79 | 20240529 | 200200 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 80 | 20240529 | 200100 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 81 | 20240529 | 200000 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 82 | 20240529 | 195900 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 83 | 20240529 | 195800 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 84 | 20240529 | 195700 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 85 | 20240529 | 195600 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 86 | 20240529 | 195500 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 87 | 20240529 | 195400 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 88 | 20240529 | 195300 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 89 | 20240529 | 195200 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 90 | 20240529 | 195100 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 91 | 20240529 | 195000 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 92 | 20240529 | 194900 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 30611 |
| 93 | 20240529 | 194800 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 94 | 20240529 | 194700 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 95 | 20240529 | 194600 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 96 | 20240529 | 194500 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 97 | 20240529 | 194400 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 98 | 20240529 | 194300 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 99 | 20240529 | 194200 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 100 | 20240529 | 194100 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 101 | 20240529 | 194000 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 102 | 20240529 | 193900 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 103 | 20240529 | 193800 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 104 | 20240529 | 193700 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 105 | 20240529 | 193600 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 106 | 20240529 | 193500 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 107 | 20240529 | 193400 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 108 | 20240529 | 193300 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 109 | 20240529 | 193200 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 110 | 20240529 | 193100 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 111 | 20240529 | 193000 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 112 | 20240529 | 192900 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 113 | 20240529 | 192800 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 114 | 20240529 | 192700 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 115 | 20240529 | 192600 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 116 | 20240529 | 192500 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 117 | 20240529 | 192400 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 118 | 20240529 | 192300 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 119 | 20240529 | 192200 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 120 | 20240529 | 192100 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 121 | 20240529 | 192000 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 122 | 20240529 | 191900 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 30611 |
| 123 | 20240529 | 191800 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 124 | 20240529 | 191700 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 125 | 20240529 | 191600 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 126 | 20240529 | 191500 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 127 | 20240529 | 191400 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 128 | 20240529 | 191300 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 129 | 20240529 | 191200 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 130 | 20240529 | 191100 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 131 | 20240529 | 191000 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 132 | 20240529 | 190900 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 133 | 20240529 | 190800 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 134 | 20240529 | 190700 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 135 | 20240529 | 190600 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 136 | 20240529 | 190500 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 137 | 20240529 | 190400 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 138 | 20240529 | 190300 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 139 | 20240529 | 190200 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 140 | 20240529 | 190100 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 141 | 20240529 | 190000 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 142 | 20240529 | 185900 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 143 | 20240529 | 185800 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 144 | 20240529 | 185700 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 145 | 20240529 | 185600 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 146 | 20240529 | 185500 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 147 | 20240529 | 185400 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 148 | 20240529 | 185300 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 149 | 20240529 | 185200 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 150 | 20240529 | 185100 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 151 | 20240529 | 185000 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 152 | 20240529 | 184900 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 30611 |
| 153 | 20240529 | 184800 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 154 | 20240529 | 184700 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 155 | 20240529 | 184600 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 156 | 20240529 | 184500 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 157 | 20240529 | 184400 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 158 | 20240529 | 184300 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 159 | 20240529 | 184200 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 160 | 20240529 | 184100 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 161 | 20240529 | 184000 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 162 | 20240529 | 183900 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 163 | 20240529 | 183800 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 164 | 20240529 | 183700 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 165 | 20240529 | 183600 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 166 | 20240529 | 183500 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 167 | 20240529 | 183400 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 168 | 20240529 | 183300 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 169 | 20240529 | 183200 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 170 | 20240529 | 183100 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 171 | 20240529 | 183000 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 172 | 20240529 | 182900 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 173 | 20240529 | 182800 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 174 | 20240529 | 182700 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 175 | 20240529 | 182600 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 176 | 20240529 | 182500 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 177 | 20240529 | 182400 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 178 | 20240529 | 182300 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 179 | 20240529 | 182200 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 180 | 20240529 | 182100 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 181 | 20240529 | 182000 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 182 | 20240529 | 181900 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 30611 |
| 183 | 20240529 | 181800 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 184 | 20240529 | 181700 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 185 | 20240529 | 181600 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 186 | 20240529 | 181500 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 187 | 20240529 | 181400 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 188 | 20240529 | 181300 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 189 | 20240529 | 181200 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 190 | 20240529 | 181100 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 191 | 20240529 | 181000 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 192 | 20240529 | 180900 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 193 | 20240529 | 180800 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 194 | 20240529 | 180700 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 195 | 20240529 | 180600 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 196 | 20240529 | 180500 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 197 | 20240529 | 180400 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 198 | 20240529 | 180300 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 199 | 20240529 | 180200 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 200 | 20240529 | 180100 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 201 | 20240529 | 180000 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 202 | 20240529 | 175900 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 203 | 20240529 | 175800 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 204 | 20240529 | 175700 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 205 | 20240529 | 175600 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 206 | 20240529 | 175500 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 207 | 20240529 | 175400 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 208 | 20240529 | 175300 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 209 | 20240529 | 175200 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 210 | 20240529 | 175100 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 211 | 20240529 | 175000 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 212 | 20240529 | 174900 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 30611 |
| 213 | 20240529 | 174800 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 214 | 20240529 | 174700 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 215 | 20240529 | 174600 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 216 | 20240529 | 174500 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 217 | 20240529 | 174400 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 218 | 20240529 | 174300 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 219 | 20240529 | 174200 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 220 | 20240529 | 174100 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 221 | 20240529 | 174000 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 222 | 20240529 | 173900 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 223 | 20240529 | 173800 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 224 | 20240529 | 173700 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 225 | 20240529 | 173600 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 226 | 20240529 | 173500 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 227 | 20240529 | 173400 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 228 | 20240529 | 173300 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 229 | 20240529 | 173200 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 230 | 20240529 | 173100 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 231 | 20240529 | 173000 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 232 | 20240529 | 172900 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 233 | 20240529 | 172800 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 234 | 20240529 | 172700 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 235 | 20240529 | 172600 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 236 | 20240529 | 172500 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 237 | 20240529 | 172400 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 238 | 20240529 | 172300 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 239 | 20240529 | 172200 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 240 | 20240529 | 172100 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 241 | 20240529 | 172000 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 242 | 20240529 | 171900 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 30611 |
| 243 | 20240529 | 171800 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 244 | 20240529 | 171700 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 245 | 20240529 | 171600 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 246 | 20240529 | 171500 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 247 | 20240529 | 171400 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 248 | 20240529 | 171300 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 249 | 20240529 | 171200 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 250 | 20240529 | 171100 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 251 | 20240529 | 171000 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 252 | 20240529 | 170900 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 253 | 20240529 | 170800 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 254 | 20240529 | 170700 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 255 | 20240529 | 170600 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 256 | 20240529 | 170500 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 257 | 20240529 | 170400 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 258 | 20240529 | 170300 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 259 | 20240529 | 170200 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 260 | 20240529 | 170100 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 261 | 20240529 | 170000 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 262 | 20240529 | 165900 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 263 | 20240529 | 165800 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 264 | 20240529 | 165700 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 265 | 20240529 | 165600 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 266 | 20240529 | 165500 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 267 | 20240529 | 165400 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 268 | 20240529 | 165300 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 269 | 20240529 | 165200 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 270 | 20240529 | 165100 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 271 | 20240529 | 165000 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 272 | 20240529 | 164900 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 30611 |
| 273 | 20240529 | 164800 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 274 | 20240529 | 164700 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 275 | 20240529 | 164600 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 276 | 20240529 | 164500 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 277 | 20240529 | 164400 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 278 | 20240529 | 164300 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 279 | 20240529 | 164200 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 280 | 20240529 | 164100 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 281 | 20240529 | 164000 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 282 | 20240529 | 163900 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 283 | 20240529 | 163800 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 284 | 20240529 | 163700 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 285 | 20240529 | 163600 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 286 | 20240529 | 163500 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 287 | 20240529 | 163400 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 288 | 20240529 | 163300 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 289 | 20240529 | 163200 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 290 | 20240529 | 163100 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 291 | 20240529 | 163000 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 292 | 20240529 | 162900 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 293 | 20240529 | 162800 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 294 | 20240529 | 162700 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 295 | 20240529 | 162600 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 296 | 20240529 | 162500 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 297 | 20240529 | 162400 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 298 | 20240529 | 162300 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 299 | 20240529 | 162200 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 300 | 20240529 | 162100 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 301 | 20240529 | 162000 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 302 | 20240529 | 161900 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 30611 |
| 303 | 20240529 | 161800 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 304 | 20240529 | 161700 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 305 | 20240529 | 161600 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 306 | 20240529 | 161500 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 307 | 20240529 | 161400 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 308 | 20240529 | 161300 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 309 | 20240529 | 161200 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 310 | 20240529 | 161100 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 311 | 20240529 | 161000 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 312 | 20240529 | 160900 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 313 | 20240529 | 160800 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 314 | 20240529 | 160700 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 315 | 20240529 | 160600 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 316 | 20240529 | 160500 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 317 | 20240529 | 160400 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 318 | 20240529 | 160300 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 319 | 20240529 | 160200 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 320 | 20240529 | 160100 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 321 | 20240529 | 160000 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 322 | 20240529 | 155900 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 323 | 20240529 | 155800 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 324 | 20240529 | 155700 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 325 | 20240529 | 155600 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 326 | 20240529 | 155500 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 327 | 20240529 | 155400 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 328 | 20240529 | 155300 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 329 | 20240529 | 155200 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 330 | 20240529 | 155100 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 331 | 20240529 | 155000 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 332 | 20240529 | 154900 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 30611 |
| 333 | 20240529 | 154800 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 334 | 20240529 | 154700 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 335 | 20240529 | 154600 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 336 | 20240529 | 154500 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 337 | 20240529 | 154400 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 338 | 20240529 | 154300 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 339 | 20240529 | 154200 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 340 | 20240529 | 154100 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 341 | 20240529 | 154000 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 342 | 20240529 | 153900 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 343 | 20240529 | 153800 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 344 | 20240529 | 153700 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 345 | 20240529 | 153600 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 346 | 20240529 | 153500 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 347 | 20240529 | 153400 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 348 | 20240529 | 153300 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 349 | 20240529 | 153200 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 350 | 20240529 | 153100 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 351 | 20240529 | 153000 | 16332877610 | 10500 | 10500 | 10500 | 10500 | 30611 |
| 352 | 20240529 | 152900 | 16011462110 | 10520 | 10520 | 10520 | 10520 | 0 |
| 353 | 20240529 | 152800 | 16011462110 | 10520 | 10520 | 10520 | 10520 | 0 |
| 354 | 20240529 | 152700 | 16011462110 | 10520 | 10520 | 10520 | 10520 | 0 |
| 355 | 20240529 | 152600 | 16011462110 | 10520 | 10520 | 10520 | 10520 | 0 |
| 356 | 20240529 | 152500 | 16011462110 | 10520 | 10520 | 10520 | 10520 | 0 |
| 357 | 20240529 | 152400 | 16011462110 | 10520 | 10520 | 10520 | 10520 | 0 |
| 358 | 20240529 | 152300 | 16011462110 | 10520 | 10520 | 10520 | 10520 | 0 |
| 359 | 20240529 | 152200 | 16011462110 | 10520 | 10520 | 10520 | 10520 | 0 |
| 360 | 20240529 | 152100 | 16011462110 | 10520 | 10520 | 10520 | 10520 | 0 |
| 361 | 20240529 | 152000 | 16011462110 | 10520 | 10520 | 10520 | 10520 | 0 |
| 362 | 20240529 | 151900 | 16011462110 | 10520 | 10530 | 10530 | 10500 | 5383 |
| 363 | 20240529 | 151800 | 15954870120 | 10530 | 10540 | 10540 | 10520 | 5193 |
| 364 | 20240529 | 151700 | 15900187880 | 10540 | 10560 | 10560 | 10530 | 3880 |
| 365 | 20240529 | 151600 | 15859290600 | 10550 | 10540 | 10550 | 10540 | 2492 |
| 366 | 20240529 | 151500 | 15833000830 | 10550 | 10500 | 10550 | 10500 | 5523 |
| 367 | 20240529 | 151400 | 15774912210 | 10500 | 10500 | 10510 | 10490 | 3141 |
| 368 | 20240529 | 151300 | 15741931440 | 10500 | 10490 | 10510 | 10490 | 2725 |
| 369 | 20240529 | 151200 | 15713319040 | 10500 | 10500 | 10500 | 10490 | 951 |
| 370 | 20240529 | 151100 | 15703342120 | 10500 | 10510 | 10520 | 10480 | 3788 |
| 371 | 20240529 | 151000 | 15663606000 | 10510 | 10520 | 10520 | 10500 | 13719 |
| 372 | 20240529 | 150900 | 15519499050 | 10510 | 10500 | 10520 | 10500 | 556 |
| 373 | 20240529 | 150800 | 15513654310 | 10500 | 10510 | 10520 | 10500 | 2731 |
| 374 | 20240529 | 150700 | 15484960360 | 10510 | 10520 | 10520 | 10500 | 5523 |
| 375 | 20240529 | 150600 | 15426911800 | 10520 | 10500 | 10520 | 10500 | 2784 |
| 376 | 20240529 | 150500 | 15397655730 | 10500 | 10500 | 10500 | 10490 | 562 |
| 377 | 20240529 | 150400 | 15391754810 | 10500 | 10480 | 10500 | 10480 | 7473 |
| 378 | 20240529 | 150300 | 15313328760 | 10480 | 10470 | 10480 | 10470 | 2035 |
| 379 | 20240529 | 150200 | 15292011990 | 10470 | 10470 | 10480 | 10460 | 2746 |
| 380 | 20240529 | 150100 | 15263260020 | 10470 | 10460 | 10470 | 10460 | 3231 |
| 381 | 20240529 | 150000 | 15229454900 | 10460 | 10480 | 10480 | 10460 | 12113 |
| 382 | 20240529 | 145900 | 15102702110 | 10480 | 10480 | 10480 | 10470 | 1964 |
| 383 | 20240529 | 145800 | 15082133710 | 10480 | 10470 | 10480 | 10460 | 3126 |
| 384 | 20240529 | 145700 | 15049400680 | 10470 | 10470 | 10470 | 10460 | 4850 |
| 385 | 20240529 | 145600 | 14998626760 | 10470 | 10470 | 10480 | 10460 | 6979 |
| 386 | 20240529 | 145500 | 14925608190 | 10470 | 10470 | 10480 | 10470 | 2607 |
| 387 | 20240529 | 145400 | 14898312800 | 10470 | 10460 | 10480 | 10460 | 3877 |
| 388 | 20240529 | 145300 | 14857722840 | 10460 | 10480 | 10480 | 10460 | 2975 |
| 389 | 20240529 | 145200 | 14826589790 | 10460 | 10480 | 10490 | 10460 | 15231 |
| 390 | 20240529 | 145100 | 14667174250 | 10480 | 10490 | 10490 | 10470 | 3194 |
| 391 | 20240529 | 145000 | 14633705870 | 10480 | 10480 | 10490 | 10470 | 4011 |
| 392 | 20240529 | 144900 | 14591700570 | 10480 | 10470 | 10490 | 10460 | 3012 |
| 393 | 20240529 | 144800 | 14560143180 | 10470 | 10470 | 10480 | 10460 | 8341 |
| 394 | 20240529 | 144700 | 14472859820 | 10460 | 10480 | 10490 | 10460 | 14201 |
| 395 | 20240529 | 144600 | 14324189550 | 10480 | 10500 | 10510 | 10480 | 18899 |
| 396 | 20240529 | 144500 | 14125850700 | 10500 | 10520 | 10520 | 10500 | 508 |
| 397 | 20240529 | 144400 | 14120510840 | 10510 | 10510 | 10510 | 10510 | 989 |
| 398 | 20240529 | 144300 | 14110116450 | 10510 | 10510 | 10520 | 10510 | 2290 |
| 399 | 20240529 | 144200 | 14086048140 | 10510 | 10510 | 10520 | 10500 | 2775 |
| 400 | 20240529 | 144100 | 14056875440 | 10520 | 10520 | 10520 | 10510 | 6288 |
| 401 | 20240529 | 144000 | 13990773830 | 10520 | 10520 | 10520 | 10510 | 2622 |
| 402 | 20240529 | 143900 | 13963216320 | 10520 | 10530 | 10530 | 10510 | 8094 |
| 403 | 20240529 | 143800 | 13878055400 | 10530 | 10530 | 10540 | 10530 | 2842 |
| 404 | 20240529 | 143700 | 13848124860 | 10540 | 10540 | 10540 | 10530 | 494 |
| 405 | 20240529 | 143600 | 13842920710 | 10530 | 10530 | 10540 | 10530 | 1380 |
| 406 | 20240529 | 143500 | 13828389120 | 10530 | 10540 | 10540 | 10530 | 1403 |
| 407 | 20240529 | 143400 | 13813607500 | 10540 | 10540 | 10550 | 10530 | 3898 |
| 408 | 20240529 | 143300 | 13772523290 | 10540 | 10540 | 10540 | 10530 | 528 |
| 409 | 20240529 | 143200 | 13766960830 | 10540 | 10540 | 10540 | 10530 | 904 |
| 410 | 20240529 | 143100 | 13757440180 | 10540 | 10530 | 10540 | 10530 | 2667 |
| 411 | 20240529 | 143000 | 13729346360 | 10530 | 10540 | 10540 | 10530 | 3064 |
| 412 | 20240529 | 142900 | 13697062490 | 10530 | 10560 | 10560 | 10530 | 111 |
| 413 | 20240529 | 142800 | 13695891570 | 10560 | 10550 | 10560 | 10540 | 5194 |
| 414 | 20240529 | 142700 | 13641119860 | 10550 | 10520 | 10550 | 10520 | 1376 |
| 415 | 20240529 | 142600 | 13626626570 | 10520 | 10520 | 10520 | 10510 | 1068 |
| 416 | 20240529 | 142500 | 13615393430 | 10510 | 10510 | 10520 | 10500 | 3519 |
| 417 | 20240529 | 142400 | 13578384350 | 10500 | 10510 | 10510 | 10500 | 1742 |
| 418 | 20240529 | 142300 | 13560089360 | 10510 | 10510 | 10510 | 10500 | 406 |
| 419 | 20240529 | 142200 | 13555822570 | 10500 | 10500 | 10510 | 10500 | 695 |
| 420 | 20240529 | 142100 | 13548523720 | 10510 | 10500 | 10510 | 10500 | 381 |
| 421 | 20240529 | 142000 | 13544520680 | 10510 | 10510 | 10520 | 10500 | 1278 |
| 422 | 20240529 | 141900 | 13531088040 | 10500 | 10510 | 10510 | 10500 | 3380 |
| 423 | 20240529 | 141800 | 13495573370 | 10510 | 10510 | 10510 | 10500 | 592 |
| 424 | 20240529 | 141700 | 13489352700 | 10510 | 10520 | 10520 | 10500 | 37803 |
| 425 | 20240529 | 141600 | 13092410060 | 10510 | 10510 | 10520 | 10500 | 9426 |
| 426 | 20240529 | 141500 | 12993359220 | 10510 | 10520 | 10520 | 10510 | 12708 |
| 427 | 20240529 | 141400 | 12859788760 | 10520 | 10520 | 10520 | 10510 | 582 |
| 428 | 20240529 | 141300 | 12853666160 | 10520 | 10520 | 10530 | 10520 | 1354 |
| 429 | 20240529 | 141200 | 12839420780 | 10530 | 10540 | 10540 | 10510 | 21118 |
| 430 | 20240529 | 141100 | 12617255740 | 10530 | 10550 | 10550 | 10530 | 12799 |
| 431 | 20240529 | 141000 | 12482444290 | 10550 | 10540 | 10550 | 10540 | 305 |
| 432 | 20240529 | 140900 | 12479229350 | 10550 | 10550 | 10550 | 10540 | 2632 |
| 433 | 20240529 | 140800 | 12451477490 | 10540 | 10550 | 10560 | 10540 | 649 |
| 434 | 20240529 | 140700 | 12444630740 | 10550 | 10540 | 10550 | 10540 | 1467 |
| 435 | 20240529 | 140600 | 12429164010 | 10550 | 10550 | 10550 | 10540 | 92 |
| 436 | 20240529 | 140500 | 12428193860 | 10550 | 10540 | 10550 | 10540 | 664 |
| 437 | 20240529 | 140400 | 12421191300 | 10540 | 10540 | 10540 | 10540 | 1437 |
| 438 | 20240529 | 140300 | 12406045320 | 10550 | 10540 | 10550 | 10540 | 194 |
| 439 | 20240529 | 140200 | 12404000310 | 10540 | 10540 | 10550 | 10540 | 373 |
| 440 | 20240529 | 140100 | 12400066560 | 10550 | 10550 | 10550 | 10550 | 436 |
| 441 | 20240529 | 140000 | 12395466760 | 10550 | 10540 | 10570 | 10530 | 5072 |
| 442 | 20240529 | 135900 | 12342021680 | 10540 | 10540 | 10540 | 10530 | 1506 |
| 443 | 20240529 | 135800 | 12326158950 | 10540 | 10540 | 10540 | 10530 | 5279 |
| 444 | 20240529 | 135700 | 12270549420 | 10530 | 10540 | 10540 | 10530 | 676 |
| 445 | 20240529 | 135600 | 12263430080 | 10530 | 10540 | 10550 | 10530 | 10378 |
| 446 | 20240529 | 135500 | 12154112440 | 10540 | 10560 | 10560 | 10540 | 13000 |
| 447 | 20240529 | 135400 | 12017048340 | 10550 | 10560 | 10560 | 10550 | 745 |
| 448 | 20240529 | 135300 | 12009188230 | 10560 | 10570 | 10570 | 10550 | 6030 |
| 449 | 20240529 | 135200 | 11945522610 | 10570 | 10560 | 10570 | 10560 | 1324 |
| 450 | 20240529 | 135100 | 11931541040 | 10570 | 10560 | 10580 | 10560 | 2838 |
| 451 | 20240529 | 135000 | 11901557410 | 10570 | 10570 | 10570 | 10560 | 805 |
| 452 | 20240529 | 134900 | 11893050050 | 10570 | 10570 | 10570 | 10560 | 749 |
| 453 | 20240529 | 134800 | 11885138620 | 10570 | 10560 | 10570 | 10560 | 567 |
| 454 | 20240529 | 134700 | 11879146230 | 10560 | 10550 | 10560 | 10550 | 1547 |
| 455 | 20240529 | 134600 | 11862813160 | 10560 | 10560 | 10560 | 10550 | 161 |
| 456 | 20240529 | 134500 | 11861113060 | 10560 | 10550 | 10560 | 10550 | 486 |
| 457 | 20240529 | 134400 | 11855984690 | 10550 | 10550 | 10560 | 10550 | 3156 |
| 458 | 20240529 | 134300 | 11822676180 | 10560 | 10550 | 10560 | 10550 | 1089 |
| 459 | 20240529 | 134200 | 11811183740 | 10550 | 10550 | 10550 | 10530 | 1870 |
| 460 | 20240529 | 134100 | 11791467560 | 10550 | 10530 | 10550 | 10530 | 1915 |
| 461 | 20240529 | 134000 | 11771280440 | 10540 | 10540 | 10540 | 10530 | 3584 |
| 462 | 20240529 | 133900 | 11733509450 | 10550 | 10550 | 10550 | 10540 | 3463 |
| 463 | 20240529 | 133800 | 11696997490 | 10550 | 10550 | 10560 | 10540 | 1623 |
| 464 | 20240529 | 133700 | 11679871060 | 10560 | 10540 | 10560 | 10530 | 3537 |
| 465 | 20240529 | 133600 | 11642589600 | 10540 | 10540 | 10550 | 10530 | 3892 |
| 466 | 20240529 | 133500 | 11601581610 | 10560 | 10550 | 10560 | 10530 | 13039 |
| 467 | 20240529 | 133400 | 11464081910 | 10550 | 10560 | 10570 | 10550 | 1998 |
| 468 | 20240529 | 133300 | 11442990870 | 10560 | 10560 | 10560 | 10550 | 1101 |
| 469 | 20240529 | 133200 | 11431364600 | 10560 | 10570 | 10570 | 10550 | 2379 |
| 470 | 20240529 | 133100 | 11406241980 | 10570 | 10570 | 10580 | 10560 | 3315 |
| 471 | 20240529 | 133000 | 11371235310 | 10580 | 10570 | 10580 | 10560 | 583 |
| 472 | 20240529 | 132900 | 11365071940 | 10580 | 10580 | 10590 | 10560 | 19791 |
| 473 | 20240529 | 132800 | 11155897240 | 10580 | 10580 | 10580 | 10570 | 1158 |
| 474 | 20240529 | 132700 | 11143648730 | 10580 | 10580 | 10590 | 10570 | 2106 |
| 475 | 20240529 | 132600 | 11121384840 | 10570 | 10600 | 10600 | 10570 | 15946 |
| 476 | 20240529 | 132500 | 10952646570 | 10600 | 10590 | 10600 | 10590 | 38 |
| 477 | 20240529 | 132400 | 10952243950 | 10590 | 10600 | 10600 | 10590 | 929 |
| 478 | 20240529 | 132300 | 10942405730 | 10600 | 10600 | 10600 | 10590 | 1496 |
| 479 | 20240529 | 132200 | 10926552780 | 10600 | 10600 | 10610 | 10590 | 1626 |
| 480 | 20240529 | 132100 | 10909332200 | 10600 | 10610 | 10610 | 10600 | 2602 |
| 481 | 20240529 | 132000 | 10881750620 | 10610 | 10610 | 10610 | 10610 | 606 |
| 482 | 20240529 | 131900 | 10875320960 | 10610 | 10610 | 10610 | 10600 | 3204 |
| 483 | 20240529 | 131800 | 10841328140 | 10610 | 10610 | 10620 | 10610 | 74 |
| 484 | 20240529 | 131700 | 10840542560 | 10620 | 10620 | 10620 | 10610 | 435 |
| 485 | 20240529 | 131600 | 10835922870 | 10620 | 10610 | 10620 | 10610 | 479 |
| 486 | 20240529 | 131500 | 10830840580 | 10610 | 10600 | 10610 | 10600 | 1040 |
| 487 | 20240529 | 131400 | 10819816160 | 10600 | 10600 | 10600 | 10600 | 732 |
| 488 | 20240529 | 131300 | 10812056960 | 10600 | 10600 | 10610 | 10590 | 4489 |
| 489 | 20240529 | 131200 | 10764474460 | 10610 | 10610 | 10620 | 10610 | 2241 |
| 490 | 20240529 | 131100 | 10740697140 | 10620 | 10600 | 10620 | 10600 | 1061 |
| 491 | 20240529 | 131000 | 10729430230 | 10600 | 10610 | 10620 | 10600 | 41 |
| 492 | 20240529 | 130900 | 10728995410 | 10610 | 10600 | 10610 | 10600 | 1814 |
| 493 | 20240529 | 130800 | 10709765690 | 10600 | 10620 | 10620 | 10600 | 4960 |
| 494 | 20240529 | 130700 | 10657168200 | 10620 | 10630 | 10630 | 10610 | 614 |
| 495 | 20240529 | 130600 | 10650648600 | 10620 | 10620 | 10630 | 10620 | 280 |
| 496 | 20240529 | 130500 | 10647674580 | 10630 | 10620 | 10630 | 10620 | 12 |
| 497 | 20240529 | 130400 | 10647547040 | 10620 | 10620 | 10630 | 10620 | 1091 |
| 498 | 20240529 | 130300 | 10635960610 | 10620 | 10620 | 10630 | 10620 | 1031 |
| 499 | 20240529 | 130200 | 10625011010 | 10630 | 10630 | 10630 | 10620 | 2407 |
| 500 | 20240529 | 130100 | 10599444350 | 10630 | 10630 | 10630 | 10630 | 554 |
| 501 | 20240529 | 130000 | 10593555330 | 10630 | 10620 | 10640 | 10620 | 627 |
| 502 | 20240529 | 125900 | 10586892430 | 10630 | 10650 | 10650 | 10630 | 3901 |
| 503 | 20240529 | 125800 | 10545412130 | 10650 | 10650 | 10660 | 10650 | 1016 |
| 504 | 20240529 | 125700 | 10534589330 | 10660 | 10650 | 10660 | 10650 | 486 |
| 505 | 20240529 | 125600 | 10529408720 | 10660 | 10650 | 10670 | 10640 | 3151 |
| 506 | 20240529 | 125500 | 10495872130 | 10670 | 10650 | 10670 | 10650 | 966 |
| 507 | 20240529 | 125400 | 10485575670 | 10660 | 10650 | 10660 | 10650 | 3138 |
| 508 | 20240529 | 125300 | 10452134720 | 10660 | 10660 | 10660 | 10660 | 294 |
| 509 | 20240529 | 125200 | 10449000680 | 10660 | 10660 | 10660 | 10650 | 59 |
| 510 | 20240529 | 125100 | 10448371860 | 10650 | 10680 | 10680 | 10650 | 2262 |
| 511 | 20240529 | 125000 | 10424237910 | 10670 | 10670 | 10680 | 10660 | 3501 |
| 512 | 20240529 | 124900 | 10386874990 | 10660 | 10650 | 10660 | 10650 | 1220 |
| 513 | 20240529 | 124800 | 10373880470 | 10650 | 10670 | 10670 | 10650 | 1728 |
| 514 | 20240529 | 124700 | 10355455770 | 10670 | 10660 | 10670 | 10660 | 782 |
| 515 | 20240529 | 124600 | 10347116710 | 10660 | 10650 | 10660 | 10640 | 325 |
| 516 | 20240529 | 124500 | 10343653330 | 10640 | 10620 | 10650 | 10620 | 1935 |
| 517 | 20240529 | 124400 | 10323060070 | 10640 | 10640 | 10640 | 10640 | 72 |
| 518 | 20240529 | 124300 | 10322293990 | 10630 | 10610 | 10630 | 10610 | 23 |
| 519 | 20240529 | 124200 | 10322049550 | 10610 | 10610 | 10610 | 10610 | 52 |
| 520 | 20240529 | 124100 | 10321497830 | 10640 | 10640 | 10640 | 10600 | 3829 |
| 521 | 20240529 | 124000 | 10280851490 | 10650 | 10640 | 10650 | 10630 | 933 |
| 522 | 20240529 | 123900 | 10270929280 | 10640 | 10620 | 10640 | 10620 | 356 |
| 523 | 20240529 | 123800 | 10267144190 | 10650 | 10620 | 10650 | 10610 | 2555 |
| 524 | 20240529 | 123700 | 10240002260 | 10620 | 10610 | 10620 | 10610 | 778 |
| 525 | 20240529 | 123600 | 10231744480 | 10600 | 10640 | 10650 | 10600 | 15194 |
| 526 | 20240529 | 123500 | 10070454020 | 10640 | 10630 | 10640 | 10630 | 273 |
| 527 | 20240529 | 123400 | 10067550880 | 10630 | 10640 | 10640 | 10630 | 1166 |
| 528 | 20240529 | 123300 | 10055148370 | 10630 | 10630 | 10640 | 10630 | 204 |
| 529 | 20240529 | 123200 | 10052978850 | 10640 | 10640 | 10640 | 10630 | 996 |
| 530 | 20240529 | 123100 | 10042390170 | 10640 | 10640 | 10640 | 10630 | 153 |
| 531 | 20240529 | 123000 | 10040763670 | 10630 | 10650 | 10650 | 10630 | 2541 |
| 532 | 20240529 | 122900 | 10013724510 | 10650 | 10640 | 10660 | 10630 | 186 |
| 533 | 20240529 | 122800 | 10011744260 | 10650 | 10660 | 10660 | 10630 | 3659 |
| 534 | 20240529 | 122700 | 9972813590 | 10660 | 10670 | 10670 | 10650 | 803 |
| 535 | 20240529 | 122600 | 9964253790 | 10660 | 10660 | 10670 | 10660 | 4763 |
| 536 | 20240529 | 122500 | 9913480110 | 10660 | 10660 | 10680 | 10660 | 1329 |
| 537 | 20240529 | 122400 | 9899297380 | 10650 | 10640 | 10660 | 10630 | 3513 |
| 538 | 20240529 | 122300 | 9861931260 | 10640 | 10630 | 10640 | 10630 | 211 |
| 539 | 20240529 | 122200 | 9859687220 | 10630 | 10640 | 10640 | 10630 | 226 |
| 540 | 20240529 | 122100 | 9857283840 | 10640 | 10630 | 10640 | 10620 | 3046 |
| 541 | 20240529 | 122000 | 9824908770 | 10630 | 10630 | 10630 | 10620 | 294 |
| 542 | 20240529 | 121900 | 9821783560 | 10630 | 10630 | 10630 | 10620 | 601 |
| 543 | 20240529 | 121800 | 9815397940 | 10630 | 10620 | 10630 | 10610 | 2005 |
| 544 | 20240529 | 121700 | 9794088000 | 10620 | 10610 | 10620 | 10610 | 150 |
| 545 | 20240529 | 121600 | 9792496490 | 10610 | 10630 | 10630 | 10610 | 696 |
| 546 | 20240529 | 121500 | 9785109160 | 10620 | 10620 | 10620 | 10610 | 1091 |
| 547 | 20240529 | 121400 | 9773522940 | 10620 | 10650 | 10650 | 10620 | 5488 |
| 548 | 20240529 | 121300 | 9715175540 | 10650 | 10660 | 10660 | 10640 | 511 |
| 549 | 20240529 | 121200 | 9709733230 | 10660 | 10650 | 10660 | 10650 | 407 |
| 550 | 20240529 | 121100 | 9705398620 | 10650 | 10650 | 10660 | 10650 | 482 |
| 551 | 20240529 | 121000 | 9700264820 | 10650 | 10650 | 10660 | 10650 | 1022 |
| 552 | 20240529 | 120900 | 9689374230 | 10650 | 10640 | 10650 | 10640 | 407 |
| 553 | 20240529 | 120800 | 9685041180 | 10650 | 10660 | 10660 | 10650 | 849 |
| 554 | 20240529 | 120700 | 9675995610 | 10650 | 10650 | 10660 | 10640 | 83 |
| 555 | 20240529 | 120600 | 9675111580 | 10640 | 10650 | 10650 | 10640 | 1439 |
| 556 | 20240529 | 120500 | 9659788730 | 10650 | 10660 | 10660 | 10640 | 1699 |
| 557 | 20240529 | 120400 | 9641703980 | 10640 | 10660 | 10660 | 10640 | 1593 |
| 558 | 20240529 | 120300 | 9624736670 | 10670 | 10670 | 10670 | 10660 | 644 |
| 559 | 20240529 | 120200 | 9617866890 | 10670 | 10680 | 10680 | 10670 | 849 |
| 560 | 20240529 | 120100 | 9608807900 | 10680 | 10670 | 10690 | 10670 | 136 |
| 561 | 20240529 | 120000 | 9607354610 | 10670 | 10680 | 10700 | 10670 | 2694 |
| 562 | 20240529 | 115900 | 9578584900 | 10670 | 10690 | 10690 | 10670 | 374 |
| 563 | 20240529 | 115800 | 9574588890 | 10690 | 10700 | 10700 | 10690 | 785 |
| 564 | 20240529 | 115700 | 9566195110 | 10700 | 10710 | 10720 | 10700 | 1640 |
| 565 | 20240529 | 115600 | 9548632920 | 10720 | 10700 | 10720 | 10670 | 2301 |
| 566 | 20240529 | 115500 | 9523981880 | 10700 | 10670 | 10700 | 10670 | 6158 |
| 567 | 20240529 | 115400 | 9458120200 | 10660 | 10660 | 10690 | 10650 | 5516 |
| 568 | 20240529 | 115300 | 9399215550 | 10660 | 10650 | 10660 | 10640 | 1432 |
| 569 | 20240529 | 115200 | 9383962960 | 10660 | 10660 | 10660 | 10650 | 3371 |
| 570 | 20240529 | 115100 | 9348029100 | 10660 | 10640 | 10660 | 10630 | 3429 |
| 571 | 20240529 | 115000 | 9311516530 | 10640 | 10630 | 10640 | 10630 | 790 |
| 572 | 20240529 | 114900 | 9303118310 | 10630 | 10630 | 10630 | 10630 | 715 |
| 573 | 20240529 | 114800 | 9295517860 | 10630 | 10610 | 10630 | 10610 | 4937 |
| 574 | 20240529 | 114700 | 9243056220 | 10590 | 10600 | 10610 | 10590 | 3927 |
| 575 | 20240529 | 114600 | 9201434150 | 10600 | 10600 | 10600 | 10600 | 684 |
| 576 | 20240529 | 114500 | 9194183750 | 10590 | 10600 | 10610 | 10590 | 5497 |
| 577 | 20240529 | 114400 | 9135958340 | 10600 | 10600 | 10600 | 10600 | 385 |
| 578 | 20240529 | 114300 | 9131877340 | 10600 | 10600 | 10600 | 10600 | 31 |
| 579 | 20240529 | 114200 | 9131548740 | 10600 | 10610 | 10620 | 10600 | 3474 |
| 580 | 20240529 | 114100 | 9094714290 | 10610 | 10610 | 10610 | 10600 | 769 |
| 581 | 20240529 | 114000 | 9086560320 | 10600 | 10610 | 10610 | 10590 | 1988 |
| 582 | 20240529 | 113900 | 9065488030 | 10610 | 10600 | 10610 | 10600 | 38 |
| 583 | 20240529 | 113800 | 9065085080 | 10600 | 10600 | 10600 | 10590 | 826 |
| 584 | 20240529 | 113700 | 9056329500 | 10600 | 10600 | 10600 | 10590 | 564 |
| 585 | 20240529 | 113600 | 9050352820 | 10600 | 10600 | 10600 | 10600 | 71 |
| 586 | 20240529 | 113500 | 9049600220 | 10590 | 10600 | 10600 | 10590 | 679 |
| 587 | 20240529 | 113400 | 9042404870 | 10600 | 10600 | 10600 | 10590 | 442 |
| 588 | 20240529 | 113300 | 9037719690 | 10600 | 10600 | 10600 | 10590 | 638 |
| 589 | 20240529 | 113200 | 9030957420 | 10600 | 10590 | 10600 | 10590 | 503 |
| 590 | 20240529 | 113100 | 9025626390 | 10600 | 10600 | 10600 | 10590 | 188 |
| 591 | 20240529 | 113000 | 9023633810 | 10590 | 10600 | 10600 | 10590 | 1458 |
| 592 | 20240529 | 112900 | 9008181220 | 10610 | 10610 | 10610 | 10600 | 443 |
| 593 | 20240529 | 112800 | 9003481900 | 10610 | 10620 | 10620 | 10600 | 2516 |
| 594 | 20240529 | 112700 | 8976799980 | 10610 | 10610 | 10620 | 10610 | 213 |
| 595 | 20240529 | 112600 | 8974538140 | 10610 | 10610 | 10610 | 10610 | 273 |
| 596 | 20240529 | 112500 | 8971641610 | 10620 | 10620 | 10630 | 10610 | 3137 |
| 597 | 20240529 | 112400 | 8938355380 | 10630 | 10620 | 10630 | 10620 | 534 |
| 598 | 20240529 | 112300 | 8932684100 | 10620 | 10620 | 10620 | 10610 | 461 |
| 599 | 20240529 | 112200 | 8927788490 | 10620 | 10630 | 10630 | 10620 | 799 |
| 600 | 20240529 | 112100 | 8919302160 | 10630 | 10620 | 10650 | 10620 | 5873 |
| 601 | 20240529 | 112000 | 8856870350 | 10630 | 10640 | 10650 | 10630 | 585 |
| 602 | 20240529 | 111900 | 8850643230 | 10650 | 10630 | 10650 | 10620 | 1849 |
| 603 | 20240529 | 111800 | 8831002890 | 10620 | 10640 | 10650 | 10620 | 407 |
| 604 | 20240529 | 111700 | 8826673570 | 10640 | 10610 | 10650 | 10610 | 5019 |
| 605 | 20240529 | 111600 | 8773304100 | 10610 | 10610 | 10620 | 10600 | 725 |
| 606 | 20240529 | 111500 | 8765611760 | 10610 | 10610 | 10610 | 10600 | 452 |
| 607 | 20240529 | 111400 | 8760817060 | 10610 | 10600 | 10610 | 10600 | 1505 |
| 608 | 20240529 | 111300 | 8744859980 | 10600 | 10600 | 10600 | 10590 | 485 |
| 609 | 20240529 | 111200 | 8739720690 | 10600 | 10600 | 10600 | 10600 | 1262 |
| 610 | 20240529 | 111100 | 8726343490 | 10600 | 10610 | 10610 | 10600 | 2352 |
| 611 | 20240529 | 111000 | 8701408220 | 10610 | 10620 | 10620 | 10610 | 65 |
| 612 | 20240529 | 110900 | 8700718490 | 10620 | 10600 | 10620 | 10600 | 1053 |
| 613 | 20240529 | 110800 | 8689540740 | 10610 | 10610 | 10620 | 10600 | 2163 |
| 614 | 20240529 | 110700 | 8666600740 | 10610 | 10600 | 10610 | 10600 | 1047 |
| 615 | 20240529 | 110600 | 8655500480 | 10600 | 10630 | 10630 | 10600 | 6022 |
| 616 | 20240529 | 110500 | 8591641160 | 10620 | 10620 | 10630 | 10610 | 523 |
| 617 | 20240529 | 110400 | 8586086620 | 10620 | 10620 | 10620 | 10610 | 1741 |
| 618 | 20240529 | 110300 | 8567597510 | 10620 | 10610 | 10620 | 10600 | 1721 |
| 619 | 20240529 | 110200 | 8549347650 | 10610 | 10610 | 10620 | 10600 | 2403 |
| 620 | 20240529 | 110100 | 8523853640 | 10610 | 10600 | 10610 | 10600 | 1373 |
| 621 | 20240529 | 110000 | 8509296850 | 10600 | 10600 | 10600 | 10590 | 817 |
| 622 | 20240529 | 105900 | 8500639450 | 10600 | 10590 | 10600 | 10580 | 2853 |
| 623 | 20240529 | 105800 | 8470454340 | 10580 | 10590 | 10590 | 10580 | 2656 |
| 624 | 20240529 | 105700 | 8442330670 | 10590 | 10590 | 10590 | 10580 | 312 |
| 625 | 20240529 | 105600 | 8439028140 | 10590 | 10590 | 10590 | 10580 | 86 |
| 626 | 20240529 | 105500 | 8438117570 | 10590 | 10580 | 10590 | 10570 | 3574 |
| 627 | 20240529 | 105400 | 8400310890 | 10590 | 10590 | 10590 | 10580 | 943 |
| 628 | 20240529 | 105300 | 8390324670 | 10590 | 10570 | 10590 | 10570 | 1736 |
| 629 | 20240529 | 105200 | 8371956920 | 10570 | 10550 | 10570 | 10550 | 2730 |
| 630 | 20240529 | 105100 | 8343132420 | 10550 | 10570 | 10570 | 10520 | 29957 |
| 631 | 20240529 | 105000 | 8027308860 | 10560 | 10570 | 10580 | 10560 | 5839 |
| 632 | 20240529 | 104900 | 7965613800 | 10580 | 10580 | 10590 | 10580 | 2206 |
| 633 | 20240529 | 104800 | 7942274200 | 10580 | 10590 | 10590 | 10580 | 1646 |
| 634 | 20240529 | 104700 | 7924853940 | 10590 | 10590 | 10590 | 10580 | 7172 |
| 635 | 20240529 | 104600 | 7848962990 | 10590 | 10600 | 10600 | 10590 | 2964 |
| 636 | 20240529 | 104500 | 7817569160 | 10590 | 10600 | 10600 | 10590 | 79 |
| 637 | 20240529 | 104400 | 7816732330 | 10600 | 10590 | 10600 | 10590 | 1102 |
| 638 | 20240529 | 104300 | 7805055920 | 10590 | 10600 | 10610 | 10590 | 7329 |
| 639 | 20240529 | 104200 | 7727411030 | 10600 | 10610 | 10610 | 10600 | 3607 |
| 640 | 20240529 | 104100 | 7689173780 | 10600 | 10620 | 10620 | 10600 | 4675 |
| 641 | 20240529 | 104000 | 7639608670 | 10620 | 10610 | 10620 | 10600 | 1369 |
| 642 | 20240529 | 103900 | 7625091020 | 10610 | 10610 | 10620 | 10610 | 904 |
| 643 | 20240529 | 103800 | 7615499460 | 10610 | 10610 | 10620 | 10610 | 451 |
| 644 | 20240529 | 103700 | 7610710310 | 10600 | 10630 | 10630 | 10600 | 3586 |
| 645 | 20240529 | 103600 | 7572662040 | 10630 | 10610 | 10630 | 10610 | 953 |
| 646 | 20240529 | 103500 | 7562539520 | 10610 | 10600 | 10610 | 10600 | 467 |
| 647 | 20240529 | 103400 | 7557585150 | 10600 | 10610 | 10620 | 10600 | 3126 |
| 648 | 20240529 | 103300 | 7524444170 | 10600 | 10600 | 10610 | 10600 | 2187 |
| 649 | 20240529 | 103200 | 7501261860 | 10600 | 10600 | 10610 | 10590 | 3878 |
| 650 | 20240529 | 103100 | 7460151450 | 10600 | 10590 | 10600 | 10590 | 362 |
| 651 | 20240529 | 103000 | 7456314390 | 10580 | 10600 | 10600 | 10580 | 9360 |
| 652 | 20240529 | 102900 | 7357245480 | 10590 | 10600 | 10610 | 10590 | 6963 |
| 653 | 20240529 | 102800 | 7283494580 | 10600 | 10600 | 10610 | 10590 | 10766 |
| 654 | 20240529 | 102700 | 7169373520 | 10600 | 10610 | 10620 | 10600 | 6792 |
| 655 | 20240529 | 102600 | 7097354720 | 10610 | 10620 | 10620 | 10610 | 1960 |
| 656 | 20240529 | 102500 | 7076552800 | 10620 | 10620 | 10630 | 10610 | 2133 |
| 657 | 20240529 | 102400 | 7053899580 | 10610 | 10610 | 10620 | 10610 | 1586 |
| 658 | 20240529 | 102300 | 7037070790 | 10610 | 10620 | 10630 | 10600 | 12453 |
| 659 | 20240529 | 102200 | 6904970480 | 10620 | 10630 | 10640 | 10610 | 2009 |
| 660 | 20240529 | 102100 | 6883629220 | 10630 | 10630 | 10630 | 10620 | 6679 |
| 661 | 20240529 | 102000 | 6812691310 | 10630 | 10630 | 10640 | 10630 | 1970 |
| 662 | 20240529 | 101900 | 6791750180 | 10640 | 10620 | 10640 | 10620 | 1220 |
| 663 | 20240529 | 101800 | 6778782430 | 10620 | 10620 | 10620 | 10610 | 6701 |
| 664 | 20240529 | 101700 | 6707630640 | 10620 | 10610 | 10620 | 10610 | 4899 |
| 665 | 20240529 | 101600 | 6655622790 | 10620 | 10620 | 10630 | 10620 | 1226 |
| 666 | 20240529 | 101500 | 6642602620 | 10630 | 10620 | 10630 | 10610 | 5809 |
| 667 | 20240529 | 101400 | 6580947730 | 10610 | 10620 | 10630 | 10610 | 5615 |
| 668 | 20240529 | 101300 | 6521318770 | 10620 | 10630 | 10640 | 10620 | 14245 |
| 669 | 20240529 | 101200 | 6369992480 | 10640 | 10640 | 10640 | 10630 | 3851 |
| 670 | 20240529 | 101100 | 6329023650 | 10640 | 10670 | 10670 | 10640 | 3743 |
| 671 | 20240529 | 101000 | 6289156990 | 10660 | 10670 | 10670 | 10650 | 1983 |
| 672 | 20240529 | 100900 | 6268022790 | 10670 | 10670 | 10690 | 10650 | 3584 |
| 673 | 20240529 | 100800 | 6229808570 | 10670 | 10660 | 10690 | 10650 | 797 |
| 674 | 20240529 | 100700 | 6221310150 | 10660 | 10640 | 10670 | 10640 | 2579 |
| 675 | 20240529 | 100600 | 6193849050 | 10640 | 10650 | 10660 | 10640 | 3063 |
| 676 | 20240529 | 100500 | 6161250800 | 10650 | 10640 | 10660 | 10640 | 1465 |
| 677 | 20240529 | 100400 | 6145659060 | 10640 | 10640 | 10660 | 10640 | 1854 |
| 678 | 20240529 | 100300 | 6125922440 | 10660 | 10630 | 10660 | 10630 | 2211 |
| 679 | 20240529 | 100200 | 6102400030 | 10630 | 10630 | 10640 | 10630 | 1059 |
| 680 | 20240529 | 100100 | 6091141050 | 10620 | 10620 | 10630 | 10620 | 1915 |
| 681 | 20240529 | 100000 | 6070791480 | 10630 | 10630 | 10630 | 10620 | 4172 |
| 682 | 20240529 | 095900 | 6026476400 | 10630 | 10630 | 10640 | 10620 | 2969 |
| 683 | 20240529 | 095800 | 5994904430 | 10640 | 10650 | 10650 | 10620 | 11646 |
| 684 | 20240529 | 095700 | 5871161840 | 10650 | 10640 | 10650 | 10630 | 2113 |
| 685 | 20240529 | 095600 | 5848684300 | 10650 | 10650 | 10660 | 10630 | 4656 |
| 686 | 20240529 | 095500 | 5799119810 | 10660 | 10690 | 10700 | 10660 | 4009 |
| 687 | 20240529 | 095400 | 5756314380 | 10680 | 10690 | 10700 | 10680 | 2575 |
| 688 | 20240529 | 095300 | 5728800270 | 10700 | 10660 | 10710 | 10660 | 6032 |
| 689 | 20240529 | 095200 | 5664383410 | 10660 | 10640 | 10660 | 10640 | 3944 |
| 690 | 20240529 | 095100 | 5622394570 | 10650 | 10650 | 10650 | 10640 | 1642 |
| 691 | 20240529 | 095000 | 5604912750 | 10650 | 10640 | 10650 | 10630 | 5667 |
| 692 | 20240529 | 094900 | 5544571780 | 10630 | 10620 | 10630 | 10620 | 4459 |
| 693 | 20240529 | 094800 | 5497194880 | 10620 | 10610 | 10630 | 10610 | 9375 |
| 694 | 20240529 | 094700 | 5397676030 | 10610 | 10630 | 10630 | 10610 | 10080 |
| 695 | 20240529 | 094600 | 5290634300 | 10630 | 10640 | 10650 | 10630 | 5918 |
| 696 | 20240529 | 094500 | 5227689590 | 10640 | 10660 | 10660 | 10630 | 14471 |
| 697 | 20240529 | 094400 | 5073724430 | 10660 | 10660 | 10660 | 10650 | 12402 |
| 698 | 20240529 | 094300 | 4941636960 | 10660 | 10690 | 10700 | 10660 | 11371 |
| 699 | 20240529 | 094200 | 4820347410 | 10690 | 10690 | 10700 | 10670 | 3290 |
| 700 | 20240529 | 094100 | 4785197430 | 10690 | 10700 | 10700 | 10680 | 6069 |
| 701 | 20240529 | 094000 | 4720311150 | 10700 | 10690 | 10700 | 10690 | 1089 |
| 702 | 20240529 | 093900 | 4708660590 | 10690 | 10670 | 10700 | 10660 | 2765 |
| 703 | 20240529 | 093800 | 4679166500 | 10670 | 10720 | 10720 | 10660 | 16733 |
| 704 | 20240529 | 093700 | 4500416370 | 10720 | 10700 | 10720 | 10700 | 1248 |
| 705 | 20240529 | 093600 | 4487057560 | 10720 | 10680 | 10720 | 10680 | 7007 |
| 706 | 20240529 | 093500 | 4412101620 | 10690 | 10690 | 10690 | 10680 | 2699 |
| 707 | 20240529 | 093400 | 4383258510 | 10690 | 10700 | 10700 | 10680 | 6901 |
| 708 | 20240529 | 093300 | 4309482120 | 10700 | 10700 | 10710 | 10690 | 4944 |
| 709 | 20240529 | 093200 | 4256578720 | 10700 | 10720 | 10720 | 10690 | 6209 |
| 710 | 20240529 | 093100 | 4190138620 | 10710 | 10720 | 10720 | 10700 | 2221 |
| 711 | 20240529 | 093000 | 4166354330 | 10720 | 10710 | 10720 | 10700 | 5118 |
| 712 | 20240529 | 092900 | 4111544290 | 10700 | 10700 | 10710 | 10680 | 4439 |
| 713 | 20240529 | 092800 | 4064054680 | 10700 | 10690 | 10700 | 10680 | 4256 |
| 714 | 20240529 | 092700 | 4018557410 | 10690 | 10680 | 10700 | 10670 | 6447 |
| 715 | 20240529 | 092600 | 3949675160 | 10680 | 10700 | 10700 | 10680 | 19077 |
| 716 | 20240529 | 092500 | 3745736830 | 10700 | 10730 | 10730 | 10700 | 17887 |
| 717 | 20240529 | 092400 | 3554116340 | 10730 | 10720 | 10740 | 10720 | 3624 |
| 718 | 20240529 | 092300 | 3515249630 | 10720 | 10730 | 10740 | 10700 | 18329 |
| 719 | 20240529 | 092200 | 3318831240 | 10730 | 10750 | 10750 | 10710 | 20236 |
| 720 | 20240529 | 092100 | 3101712150 | 10740 | 10790 | 10790 | 10740 | 18433 |
| 721 | 20240529 | 092000 | 2903331580 | 10790 | 10780 | 10800 | 10770 | 1427 |
| 722 | 20240529 | 091900 | 2887932920 | 10780 | 10780 | 10800 | 10780 | 1610 |
| 723 | 20240529 | 091800 | 2870576770 | 10780 | 10820 | 10830 | 10770 | 7844 |
| 724 | 20240529 | 091700 | 2785905920 | 10820 | 10790 | 10820 | 10780 | 5720 |
| 725 | 20240529 | 091600 | 2724146220 | 10790 | 10790 | 10800 | 10770 | 3189 |
| 726 | 20240529 | 091500 | 2689740090 | 10790 | 10810 | 10830 | 10760 | 9314 |
| 727 | 20240529 | 091400 | 2589282390 | 10800 | 10790 | 10840 | 10790 | 5323 |
| 728 | 20240529 | 091300 | 2531681310 | 10790 | 10780 | 10840 | 10750 | 8070 |
| 729 | 20240529 | 091200 | 2444543800 | 10760 | 10730 | 10760 | 10720 | 9397 |
| 730 | 20240529 | 091100 | 2343588390 | 10720 | 10780 | 10790 | 10720 | 15929 |
| 731 | 20240529 | 091000 | 2172440600 | 10780 | 10760 | 10790 | 10730 | 13979 |
| 732 | 20240529 | 090900 | 2022067760 | 10760 | 10810 | 10830 | 10760 | 20164 |
| 733 | 20240529 | 090800 | 1804484150 | 10810 | 10840 | 10840 | 10810 | 5711 |
| 734 | 20240529 | 090700 | 1742650610 | 10870 | 10850 | 10870 | 10830 | 8168 |
| 735 | 20240529 | 090600 | 1654128660 | 10840 | 10870 | 10870 | 10830 | 17299 |
| 736 | 20240529 | 090500 | 1466443090 | 10860 | 10870 | 10890 | 10850 | 5984 |
| 737 | 20240529 | 090400 | 1401437110 | 10860 | 10920 | 10920 | 10850 | 25288 |
| 738 | 20240529 | 090300 | 1126329360 | 10900 | 10980 | 11000 | 10900 | 15827 |
| 739 | 20240529 | 090200 | 953248210 | 10990 | 10950 | 11000 | 10890 | 11083 |
| 740 | 20240529 | 090100 | 831936410 | 10920 | 10920 | 11000 | 10880 | 22241 |
| 741 | 20240529 | 090000 | 589419400 | 10920 | 11000 | 11010 | 10890 | 51623 |