40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 212700 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 40510 |
| 3 | 20240703 | 212600 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 4 | 20240703 | 212500 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 5 | 20240703 | 212400 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 6 | 20240703 | 212300 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 7 | 20240703 | 212200 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 8 | 20240703 | 212100 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 9 | 20240703 | 212000 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 10 | 20240703 | 211900 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 11 | 20240703 | 211800 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 12 | 20240703 | 211700 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 13 | 20240703 | 211600 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 14 | 20240703 | 211500 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 15 | 20240703 | 211400 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 16 | 20240703 | 211300 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 17 | 20240703 | 211200 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 18 | 20240703 | 211100 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 19 | 20240703 | 211000 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 20 | 20240703 | 210900 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 21 | 20240703 | 210800 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 22 | 20240703 | 210700 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 23 | 20240703 | 210600 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 24 | 20240703 | 210500 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 25 | 20240703 | 210400 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 26 | 20240703 | 210300 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 27 | 20240703 | 210200 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 28 | 20240703 | 210100 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 29 | 20240703 | 210000 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 30 | 20240703 | 205900 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 31 | 20240703 | 205800 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 32 | 20240703 | 205700 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 40510 |
| 33 | 20240703 | 205600 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 34 | 20240703 | 205500 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 35 | 20240703 | 205400 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 36 | 20240703 | 205300 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 37 | 20240703 | 205200 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 38 | 20240703 | 205100 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 39 | 20240703 | 205000 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 40 | 20240703 | 204900 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 41 | 20240703 | 204800 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 42 | 20240703 | 204700 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 43 | 20240703 | 204600 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 44 | 20240703 | 204500 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 45 | 20240703 | 204400 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 46 | 20240703 | 204300 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 47 | 20240703 | 204200 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 48 | 20240703 | 204100 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 49 | 20240703 | 204000 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 50 | 20240703 | 203900 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 51 | 20240703 | 203800 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 52 | 20240703 | 203700 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 53 | 20240703 | 203600 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 54 | 20240703 | 203500 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 55 | 20240703 | 203400 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 56 | 20240703 | 203300 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 57 | 20240703 | 203200 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 58 | 20240703 | 203100 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 59 | 20240703 | 203000 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 60 | 20240703 | 202900 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 61 | 20240703 | 202800 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 62 | 20240703 | 202700 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 40510 |
| 63 | 20240703 | 202600 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 64 | 20240703 | 202500 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 65 | 20240703 | 202400 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 66 | 20240703 | 202300 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 67 | 20240703 | 202200 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 68 | 20240703 | 202100 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 69 | 20240703 | 202000 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 70 | 20240703 | 201900 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 71 | 20240703 | 201800 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 72 | 20240703 | 201700 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 73 | 20240703 | 201600 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 74 | 20240703 | 201500 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 75 | 20240703 | 201400 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 76 | 20240703 | 201300 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 77 | 20240703 | 201200 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 78 | 20240703 | 201100 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 79 | 20240703 | 201000 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 80 | 20240703 | 200900 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 81 | 20240703 | 200800 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 82 | 20240703 | 200700 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 83 | 20240703 | 200600 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 84 | 20240703 | 200500 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 85 | 20240703 | 200400 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 86 | 20240703 | 200300 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 87 | 20240703 | 200200 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 88 | 20240703 | 200100 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 89 | 20240703 | 200000 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 90 | 20240703 | 195900 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 91 | 20240703 | 195800 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 92 | 20240703 | 195700 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 40510 |
| 93 | 20240703 | 195600 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 94 | 20240703 | 195500 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 95 | 20240703 | 195400 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 96 | 20240703 | 195300 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 97 | 20240703 | 195200 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 98 | 20240703 | 195100 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 99 | 20240703 | 195000 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 100 | 20240703 | 194900 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 101 | 20240703 | 194800 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 102 | 20240703 | 194700 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 103 | 20240703 | 194600 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 104 | 20240703 | 194500 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 105 | 20240703 | 194400 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 106 | 20240703 | 194300 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 107 | 20240703 | 194200 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 108 | 20240703 | 194100 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 109 | 20240703 | 194000 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 110 | 20240703 | 193900 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 111 | 20240703 | 193800 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 112 | 20240703 | 193700 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 113 | 20240703 | 193600 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 114 | 20240703 | 193500 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 115 | 20240703 | 193400 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 116 | 20240703 | 193300 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 117 | 20240703 | 193200 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 118 | 20240703 | 193100 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 119 | 20240703 | 193000 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 120 | 20240703 | 192900 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 121 | 20240703 | 192800 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 122 | 20240703 | 192700 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 40510 |
| 123 | 20240703 | 192600 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 124 | 20240703 | 192500 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 125 | 20240703 | 192400 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 126 | 20240703 | 192300 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 127 | 20240703 | 192200 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 128 | 20240703 | 192100 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 129 | 20240703 | 192000 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 130 | 20240703 | 191900 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 131 | 20240703 | 191800 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 132 | 20240703 | 191700 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 133 | 20240703 | 191600 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 134 | 20240703 | 191500 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 135 | 20240703 | 191400 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 136 | 20240703 | 191300 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 137 | 20240703 | 191200 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 138 | 20240703 | 191100 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 139 | 20240703 | 191000 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 140 | 20240703 | 190900 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 141 | 20240703 | 190800 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 142 | 20240703 | 190700 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 143 | 20240703 | 190600 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 144 | 20240703 | 190500 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 145 | 20240703 | 190400 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 146 | 20240703 | 190300 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 147 | 20240703 | 190200 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 148 | 20240703 | 190100 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 149 | 20240703 | 190000 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 150 | 20240703 | 185900 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 151 | 20240703 | 185800 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 152 | 20240703 | 185700 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 40510 |
| 153 | 20240703 | 185600 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 154 | 20240703 | 185500 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 155 | 20240703 | 185400 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 156 | 20240703 | 185300 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 157 | 20240703 | 185200 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 158 | 20240703 | 185100 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 159 | 20240703 | 185000 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 160 | 20240703 | 184900 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 161 | 20240703 | 184800 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 162 | 20240703 | 184700 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 163 | 20240703 | 184600 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 164 | 20240703 | 184500 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 165 | 20240703 | 184400 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 166 | 20240703 | 184300 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 167 | 20240703 | 184200 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 168 | 20240703 | 184100 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 169 | 20240703 | 184000 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 170 | 20240703 | 183900 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 171 | 20240703 | 183800 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 172 | 20240703 | 183700 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 173 | 20240703 | 183600 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 174 | 20240703 | 183500 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 175 | 20240703 | 183400 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 176 | 20240703 | 183300 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 177 | 20240703 | 183200 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 178 | 20240703 | 183100 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 179 | 20240703 | 183000 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 180 | 20240703 | 182900 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 181 | 20240703 | 182800 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 182 | 20240703 | 182700 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 40510 |
| 183 | 20240703 | 182600 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 184 | 20240703 | 182500 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 185 | 20240703 | 182400 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 186 | 20240703 | 182300 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 187 | 20240703 | 182200 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 188 | 20240703 | 182100 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 189 | 20240703 | 182000 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 190 | 20240703 | 181900 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 191 | 20240703 | 181800 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 192 | 20240703 | 181700 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 193 | 20240703 | 181600 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 194 | 20240703 | 181500 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 195 | 20240703 | 181400 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 196 | 20240703 | 181300 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 197 | 20240703 | 181200 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 198 | 20240703 | 181100 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 199 | 20240703 | 181000 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 200 | 20240703 | 180900 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 201 | 20240703 | 180800 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 202 | 20240703 | 180700 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 203 | 20240703 | 180600 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 204 | 20240703 | 180500 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 205 | 20240703 | 180400 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 206 | 20240703 | 180300 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 207 | 20240703 | 180200 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 208 | 20240703 | 180100 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 209 | 20240703 | 180000 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 210 | 20240703 | 175900 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 211 | 20240703 | 175800 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 212 | 20240703 | 175700 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 40510 |
| 213 | 20240703 | 175600 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 214 | 20240703 | 175500 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 215 | 20240703 | 175400 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 216 | 20240703 | 175300 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 217 | 20240703 | 175200 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 218 | 20240703 | 175100 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 219 | 20240703 | 175000 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 220 | 20240703 | 174900 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 221 | 20240703 | 174800 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 222 | 20240703 | 174700 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 223 | 20240703 | 174600 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 224 | 20240703 | 174500 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 225 | 20240703 | 174400 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 226 | 20240703 | 174300 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 227 | 20240703 | 174200 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 228 | 20240703 | 174100 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 229 | 20240703 | 174000 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 230 | 20240703 | 173900 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 231 | 20240703 | 173800 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 232 | 20240703 | 173700 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 233 | 20240703 | 173600 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 234 | 20240703 | 173500 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 235 | 20240703 | 173400 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 236 | 20240703 | 173300 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 237 | 20240703 | 173200 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 238 | 20240703 | 173100 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 239 | 20240703 | 173000 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 240 | 20240703 | 172900 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 241 | 20240703 | 172800 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 242 | 20240703 | 172700 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 40510 |
| 243 | 20240703 | 172600 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 244 | 20240703 | 172500 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 245 | 20240703 | 172400 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 246 | 20240703 | 172300 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 247 | 20240703 | 172200 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 248 | 20240703 | 172100 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 249 | 20240703 | 172000 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 250 | 20240703 | 171900 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 251 | 20240703 | 171800 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 252 | 20240703 | 171700 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 253 | 20240703 | 171600 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 254 | 20240703 | 171500 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 255 | 20240703 | 171400 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 256 | 20240703 | 171300 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 257 | 20240703 | 171200 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 258 | 20240703 | 171100 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 259 | 20240703 | 171000 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 260 | 20240703 | 170900 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 261 | 20240703 | 170800 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 262 | 20240703 | 170700 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 263 | 20240703 | 170600 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 264 | 20240703 | 170500 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 265 | 20240703 | 170400 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 266 | 20240703 | 170300 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 267 | 20240703 | 170200 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 268 | 20240703 | 170100 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 269 | 20240703 | 170000 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 270 | 20240703 | 165900 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 271 | 20240703 | 165800 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 272 | 20240703 | 165700 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 40510 |
| 273 | 20240703 | 165600 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 274 | 20240703 | 165500 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 275 | 20240703 | 165400 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 276 | 20240703 | 165300 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 277 | 20240703 | 165200 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 278 | 20240703 | 165100 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 279 | 20240703 | 165000 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 280 | 20240703 | 164900 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 281 | 20240703 | 164800 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 282 | 20240703 | 164700 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 283 | 20240703 | 164600 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 284 | 20240703 | 164500 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 285 | 20240703 | 164400 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 286 | 20240703 | 164300 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 287 | 20240703 | 164200 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 288 | 20240703 | 164100 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 289 | 20240703 | 164000 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 290 | 20240703 | 163900 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 291 | 20240703 | 163800 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 292 | 20240703 | 163700 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 293 | 20240703 | 163600 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 294 | 20240703 | 163500 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 295 | 20240703 | 163400 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 296 | 20240703 | 163300 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 297 | 20240703 | 163200 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 298 | 20240703 | 163100 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 299 | 20240703 | 163000 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 300 | 20240703 | 162900 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 301 | 20240703 | 162800 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 302 | 20240703 | 162700 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 40510 |
| 303 | 20240703 | 162600 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 304 | 20240703 | 162500 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 305 | 20240703 | 162400 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 306 | 20240703 | 162300 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 307 | 20240703 | 162200 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 308 | 20240703 | 162100 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 309 | 20240703 | 162000 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 310 | 20240703 | 161900 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 311 | 20240703 | 161800 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 312 | 20240703 | 161700 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 313 | 20240703 | 161600 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 314 | 20240703 | 161500 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 315 | 20240703 | 161400 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 316 | 20240703 | 161300 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 317 | 20240703 | 161200 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 318 | 20240703 | 161100 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 319 | 20240703 | 161000 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 320 | 20240703 | 160900 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 321 | 20240703 | 160800 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 322 | 20240703 | 160700 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 323 | 20240703 | 160600 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 324 | 20240703 | 160500 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 325 | 20240703 | 160400 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 326 | 20240703 | 160300 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 327 | 20240703 | 160200 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 328 | 20240703 | 160100 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 329 | 20240703 | 160000 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 330 | 20240703 | 155900 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 331 | 20240703 | 155800 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 332 | 20240703 | 155700 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 40510 |
| 333 | 20240703 | 155600 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 334 | 20240703 | 155500 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 335 | 20240703 | 155400 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 336 | 20240703 | 155300 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 337 | 20240703 | 155200 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 338 | 20240703 | 155100 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 339 | 20240703 | 155000 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 340 | 20240703 | 154900 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 341 | 20240703 | 154800 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 342 | 20240703 | 154700 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 343 | 20240703 | 154600 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 344 | 20240703 | 154500 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 345 | 20240703 | 154400 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 346 | 20240703 | 154300 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 347 | 20240703 | 154200 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 348 | 20240703 | 154100 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 349 | 20240703 | 154000 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 350 | 20240703 | 153900 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 351 | 20240703 | 153800 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 352 | 20240703 | 153700 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 353 | 20240703 | 153600 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 354 | 20240703 | 153500 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 355 | 20240703 | 153400 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 356 | 20240703 | 153300 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 357 | 20240703 | 153200 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 358 | 20240703 | 153100 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 359 | 20240703 | 153000 | 20868256140 | 10560 | 10560 | 10560 | 10560 | 40510 |
| 360 | 20240703 | 152900 | 20440470540 | 10560 | 10560 | 10560 | 10560 | 0 |
| 361 | 20240703 | 152800 | 20440470540 | 10560 | 10560 | 10560 | 10560 | 0 |
| 362 | 20240703 | 152700 | 20440470540 | 10560 | 10560 | 10560 | 10560 | 0 |
| 363 | 20240703 | 152600 | 20440470540 | 10560 | 10560 | 10560 | 10560 | 0 |
| 364 | 20240703 | 152500 | 20440470540 | 10560 | 10560 | 10560 | 10560 | 0 |
| 365 | 20240703 | 152400 | 20440470540 | 10560 | 10560 | 10560 | 10560 | 0 |
| 366 | 20240703 | 152300 | 20440470540 | 10560 | 10560 | 10560 | 10560 | 0 |
| 367 | 20240703 | 152200 | 20440470540 | 10560 | 10560 | 10560 | 10560 | 0 |
| 368 | 20240703 | 152100 | 20440470540 | 10560 | 10560 | 10560 | 10560 | 0 |
| 369 | 20240703 | 152000 | 20440470540 | 10560 | 10560 | 10560 | 10560 | 0 |
| 370 | 20240703 | 151900 | 20440470540 | 10560 | 10570 | 10580 | 10530 | 10905 |
| 371 | 20240703 | 151800 | 20325382170 | 10580 | 10600 | 10600 | 10570 | 15212 |
| 372 | 20240703 | 151700 | 20164400170 | 10600 | 10590 | 10600 | 10580 | 7789 |
| 373 | 20240703 | 151600 | 20081909560 | 10600 | 10600 | 10610 | 10580 | 10976 |
| 374 | 20240703 | 151500 | 19965582490 | 10590 | 10560 | 10610 | 10560 | 37543 |
| 375 | 20240703 | 151400 | 19567924180 | 10560 | 10560 | 10570 | 10560 | 7940 |
| 376 | 20240703 | 151300 | 19484011210 | 10560 | 10530 | 10560 | 10510 | 12120 |
| 377 | 20240703 | 151200 | 19356340230 | 10530 | 10540 | 10550 | 10520 | 10828 |
| 378 | 20240703 | 151100 | 19242282150 | 10540 | 10570 | 10570 | 10540 | 10731 |
| 379 | 20240703 | 151000 | 19129075610 | 10570 | 10570 | 10580 | 10550 | 15129 |
| 380 | 20240703 | 150900 | 18969187820 | 10570 | 10540 | 10570 | 10540 | 8127 |
| 381 | 20240703 | 150800 | 18883365080 | 10540 | 10560 | 10570 | 10540 | 9501 |
| 382 | 20240703 | 150700 | 18783084100 | 10570 | 10570 | 10580 | 10550 | 13708 |
| 383 | 20240703 | 150600 | 18638214030 | 10570 | 10560 | 10580 | 10550 | 8066 |
| 384 | 20240703 | 150500 | 18552954770 | 10560 | 10600 | 10610 | 10550 | 21151 |
| 385 | 20240703 | 150400 | 18328977560 | 10600 | 10600 | 10610 | 10590 | 31385 |
| 386 | 20240703 | 150300 | 17996222150 | 10600 | 10560 | 10600 | 10550 | 35571 |
| 387 | 20240703 | 150200 | 17619885120 | 10560 | 10560 | 10570 | 10550 | 14865 |
| 388 | 20240703 | 150100 | 17462899330 | 10560 | 10540 | 10570 | 10540 | 12101 |
| 389 | 20240703 | 150000 | 17335148520 | 10560 | 10520 | 10560 | 10510 | 10274 |
| 390 | 20240703 | 145900 | 17226817620 | 10520 | 10590 | 10590 | 10500 | 23093 |
| 391 | 20240703 | 145800 | 16983382170 | 10590 | 10530 | 10600 | 10530 | 38212 |
| 392 | 20240703 | 145700 | 16579808300 | 10530 | 10530 | 10550 | 10520 | 10115 |
| 393 | 20240703 | 145600 | 16473281650 | 10540 | 10520 | 10540 | 10520 | 16695 |
| 394 | 20240703 | 145500 | 16297484340 | 10520 | 10590 | 10600 | 10520 | 25170 |
| 395 | 20240703 | 145400 | 16031724660 | 10590 | 10580 | 10610 | 10580 | 25792 |
| 396 | 20240703 | 145300 | 15758425900 | 10590 | 10560 | 10600 | 10550 | 26345 |
| 397 | 20240703 | 145200 | 15479734060 | 10550 | 10540 | 10570 | 10520 | 26214 |
| 398 | 20240703 | 145100 | 15203310000 | 10550 | 10630 | 10640 | 10540 | 41115 |
| 399 | 20240703 | 145000 | 14767835890 | 10630 | 10550 | 10640 | 10530 | 73472 |
| 400 | 20240703 | 144900 | 13990144990 | 10540 | 10590 | 10590 | 10510 | 44763 |
| 401 | 20240703 | 144800 | 13517131190 | 10590 | 10450 | 10630 | 10440 | 152005 |
| 402 | 20240703 | 144700 | 11916540410 | 10440 | 10430 | 10450 | 10420 | 10421 |
| 403 | 20240703 | 144600 | 11807832340 | 10430 | 10450 | 10460 | 10410 | 35955 |
| 404 | 20240703 | 144500 | 11432547250 | 10450 | 10410 | 10450 | 10400 | 43515 |
| 405 | 20240703 | 144400 | 10978424330 | 10410 | 10370 | 10420 | 10370 | 42772 |
| 406 | 20240703 | 144300 | 10533869260 | 10370 | 10330 | 10380 | 10320 | 29514 |
| 407 | 20240703 | 144200 | 10228133020 | 10330 | 10340 | 10340 | 10320 | 11788 |
| 408 | 20240703 | 144100 | 10106338230 | 10340 | 10340 | 10340 | 10330 | 17992 |
| 409 | 20240703 | 144000 | 9920334520 | 10340 | 10300 | 10340 | 10290 | 38881 |
| 410 | 20240703 | 143900 | 9518951900 | 10300 | 10300 | 10310 | 10290 | 11879 |
| 411 | 20240703 | 143800 | 9396611030 | 10300 | 10300 | 10320 | 10270 | 18256 |
| 412 | 20240703 | 143700 | 9208554690 | 10290 | 10200 | 10320 | 10200 | 35016 |
| 413 | 20240703 | 143600 | 8849101940 | 10210 | 10230 | 10230 | 10200 | 9117 |
| 414 | 20240703 | 143500 | 8755916690 | 10230 | 10230 | 10230 | 10200 | 13118 |
| 415 | 20240703 | 143400 | 8621876320 | 10230 | 10150 | 10230 | 10140 | 15937 |
| 416 | 20240703 | 143300 | 8459630380 | 10160 | 10140 | 10160 | 10130 | 6991 |
| 417 | 20240703 | 143200 | 8388723630 | 10140 | 10090 | 10140 | 10090 | 12555 |
| 418 | 20240703 | 143100 | 8261781510 | 10100 | 10090 | 10100 | 10090 | 902 |
| 419 | 20240703 | 143000 | 8252680150 | 10090 | 10100 | 10110 | 10090 | 1503 |
| 420 | 20240703 | 142900 | 8237500080 | 10090 | 10090 | 10100 | 10090 | 2948 |
| 421 | 20240703 | 142800 | 8207751300 | 10090 | 10090 | 10110 | 10090 | 2023 |
| 422 | 20240703 | 142700 | 8187324910 | 10100 | 10090 | 10100 | 10090 | 699 |
| 423 | 20240703 | 142600 | 8180271500 | 10090 | 10090 | 10100 | 10090 | 2620 |
| 424 | 20240703 | 142500 | 8153832340 | 10090 | 10090 | 10100 | 10090 | 2840 |
| 425 | 20240703 | 142400 | 8125175920 | 10100 | 10090 | 10100 | 10090 | 6637 |
| 426 | 20240703 | 142300 | 8058204860 | 10090 | 10090 | 10100 | 10090 | 558 |
| 427 | 20240703 | 142200 | 8052572300 | 10090 | 10100 | 10100 | 10090 | 1152 |
| 428 | 20240703 | 142100 | 8040944590 | 10100 | 10100 | 10100 | 10090 | 1127 |
| 429 | 20240703 | 142000 | 8029570100 | 10090 | 10080 | 10100 | 10080 | 2749 |
| 430 | 20240703 | 141900 | 8001817530 | 10080 | 10090 | 10100 | 10080 | 384 |
| 431 | 20240703 | 141800 | 7997944030 | 10090 | 10090 | 10100 | 10090 | 890 |
| 432 | 20240703 | 141700 | 7988961150 | 10090 | 10090 | 10100 | 10090 | 321 |
| 433 | 20240703 | 141600 | 7985722130 | 10090 | 10090 | 10100 | 10090 | 1355 |
| 434 | 20240703 | 141500 | 7972050140 | 10090 | 10090 | 10090 | 10090 | 364 |
| 435 | 20240703 | 141400 | 7968377380 | 10090 | 10080 | 10100 | 10080 | 887 |
| 436 | 20240703 | 141300 | 7959427790 | 10080 | 10080 | 10090 | 10080 | 1162 |
| 437 | 20240703 | 141200 | 7947710050 | 10080 | 10080 | 10100 | 10080 | 623 |
| 438 | 20240703 | 141100 | 7941421600 | 10090 | 10100 | 10100 | 10080 | 520 |
| 439 | 20240703 | 141000 | 7936176140 | 10080 | 10070 | 10090 | 10070 | 836 |
| 440 | 20240703 | 140900 | 7927749010 | 10080 | 10080 | 10090 | 10070 | 923 |
| 441 | 20240703 | 140800 | 7918443000 | 10080 | 10070 | 10090 | 10070 | 329 |
| 442 | 20240703 | 140700 | 7915129030 | 10070 | 10070 | 10090 | 10070 | 1096 |
| 443 | 20240703 | 140600 | 7904088920 | 10070 | 10060 | 10080 | 10060 | 2611 |
| 444 | 20240703 | 140500 | 7877778860 | 10060 | 10060 | 10070 | 10060 | 393 |
| 445 | 20240703 | 140400 | 7873825200 | 10070 | 10070 | 10080 | 10060 | 2536 |
| 446 | 20240703 | 140300 | 7848295650 | 10070 | 10070 | 10080 | 10070 | 2202 |
| 447 | 20240703 | 140200 | 7826121450 | 10070 | 10080 | 10080 | 10070 | 1612 |
| 448 | 20240703 | 140100 | 7809888590 | 10070 | 10070 | 10080 | 10070 | 893 |
| 449 | 20240703 | 140000 | 7800895460 | 10070 | 10080 | 10080 | 10070 | 2013 |
| 450 | 20240703 | 135900 | 7780613200 | 10080 | 10080 | 10090 | 10070 | 727 |
| 451 | 20240703 | 135800 | 7773284570 | 10070 | 10090 | 10090 | 10070 | 1245 |
| 452 | 20240703 | 135700 | 7760730380 | 10090 | 10090 | 10090 | 10090 | 713 |
| 453 | 20240703 | 135600 | 7753536210 | 10100 | 10090 | 10100 | 10090 | 272 |
| 454 | 20240703 | 135500 | 7750791650 | 10090 | 10090 | 10110 | 10090 | 1924 |
| 455 | 20240703 | 135400 | 7731364680 | 10090 | 10100 | 10100 | 10090 | 623 |
| 456 | 20240703 | 135300 | 7725077680 | 10090 | 10080 | 10100 | 10070 | 3097 |
| 457 | 20240703 | 135200 | 7693835990 | 10070 | 10070 | 10080 | 10070 | 1178 |
| 458 | 20240703 | 135100 | 7681973520 | 10070 | 10070 | 10080 | 10070 | 352 |
| 459 | 20240703 | 135000 | 7678428690 | 10070 | 10070 | 10080 | 10070 | 165 |
| 460 | 20240703 | 134900 | 7676767130 | 10070 | 10070 | 10080 | 10070 | 1060 |
| 461 | 20240703 | 134800 | 7666092920 | 10070 | 10070 | 10080 | 10070 | 1508 |
| 462 | 20240703 | 134700 | 7650907350 | 10070 | 10080 | 10090 | 10070 | 417 |
| 463 | 20240703 | 134600 | 7646706270 | 10080 | 10080 | 10080 | 10070 | 1277 |
| 464 | 20240703 | 134500 | 7633842390 | 10070 | 10070 | 10080 | 10070 | 326 |
| 465 | 20240703 | 134400 | 7630559510 | 10070 | 10070 | 10080 | 10070 | 594 |
| 466 | 20240703 | 134300 | 7624577420 | 10070 | 10060 | 10080 | 10060 | 4486 |
| 467 | 20240703 | 134200 | 7579425630 | 10060 | 10080 | 10080 | 10060 | 1539 |
| 468 | 20240703 | 134100 | 7563927720 | 10070 | 10060 | 10080 | 10060 | 891 |
| 469 | 20240703 | 134000 | 7554956220 | 10070 | 10070 | 10080 | 10060 | 1412 |
| 470 | 20240703 | 133900 | 7540742820 | 10070 | 10060 | 10070 | 10060 | 2074 |
| 471 | 20240703 | 133800 | 7519860110 | 10070 | 10060 | 10080 | 10060 | 1958 |
| 472 | 20240703 | 133700 | 7500150230 | 10060 | 10050 | 10070 | 10050 | 2630 |
| 473 | 20240703 | 133600 | 7473712560 | 10060 | 10060 | 10060 | 10050 | 4425 |
| 474 | 20240703 | 133500 | 7429200200 | 10060 | 10050 | 10070 | 10050 | 1229 |
| 475 | 20240703 | 133400 | 7416839960 | 10050 | 10050 | 10060 | 10050 | 1034 |
| 476 | 20240703 | 133300 | 7406441520 | 10050 | 10060 | 10060 | 10050 | 2342 |
| 477 | 20240703 | 133200 | 7382890240 | 10060 | 10060 | 10060 | 10060 | 672 |
| 478 | 20240703 | 133100 | 7376129920 | 10060 | 10060 | 10070 | 10050 | 3251 |
| 479 | 20240703 | 133000 | 7343424350 | 10060 | 10060 | 10060 | 10060 | 247 |
| 480 | 20240703 | 132900 | 7340939530 | 10060 | 10070 | 10070 | 10060 | 1168 |
| 481 | 20240703 | 132800 | 7329189290 | 10070 | 10060 | 10070 | 10060 | 903 |
| 482 | 20240703 | 132700 | 7320102460 | 10060 | 10070 | 10080 | 10060 | 532 |
| 483 | 20240703 | 132600 | 7314746480 | 10060 | 10060 | 10070 | 10060 | 513 |
| 484 | 20240703 | 132500 | 7309585690 | 10060 | 10060 | 10060 | 10060 | 233 |
| 485 | 20240703 | 132400 | 7307241710 | 10070 | 10070 | 10070 | 10060 | 195 |
| 486 | 20240703 | 132300 | 7305278790 | 10070 | 10080 | 10080 | 10070 | 3710 |
| 487 | 20240703 | 132200 | 7267906890 | 10090 | 10070 | 10090 | 10070 | 1627 |
| 488 | 20240703 | 132100 | 7251511820 | 10070 | 10070 | 10080 | 10060 | 2902 |
| 489 | 20240703 | 132000 | 7222302060 | 10070 | 10070 | 10080 | 10070 | 370 |
| 490 | 20240703 | 131900 | 7218576150 | 10080 | 10070 | 10080 | 10060 | 1226 |
| 491 | 20240703 | 131800 | 7206241300 | 10060 | 10070 | 10070 | 10060 | 1844 |
| 492 | 20240703 | 131700 | 7187689430 | 10070 | 10060 | 10070 | 10060 | 336 |
| 493 | 20240703 | 131600 | 7184305940 | 10070 | 10060 | 10070 | 10060 | 734 |
| 494 | 20240703 | 131500 | 7176917870 | 10060 | 10060 | 10070 | 10060 | 1910 |
| 495 | 20240703 | 131400 | 7157700110 | 10060 | 10060 | 10070 | 10060 | 886 |
| 496 | 20240703 | 131300 | 7148785850 | 10060 | 10060 | 10060 | 10060 | 210 |
| 497 | 20240703 | 131200 | 7146673250 | 10060 | 10060 | 10070 | 10060 | 1086 |
| 498 | 20240703 | 131100 | 7135747840 | 10060 | 10060 | 10070 | 10060 | 1332 |
| 499 | 20240703 | 131000 | 7122336890 | 10060 | 10060 | 10070 | 10060 | 671 |
| 500 | 20240703 | 130900 | 7115586430 | 10060 | 10060 | 10070 | 10060 | 1172 |
| 501 | 20240703 | 130800 | 7103787610 | 10060 | 10050 | 10060 | 10050 | 359 |
| 502 | 20240703 | 130700 | 7100178560 | 10060 | 10060 | 10070 | 10050 | 1171 |
| 503 | 20240703 | 130600 | 7088398650 | 10060 | 10060 | 10060 | 10060 | 604 |
| 504 | 20240703 | 130500 | 7082322410 | 10060 | 10050 | 10070 | 10050 | 3555 |
| 505 | 20240703 | 130400 | 7046524940 | 10050 | 10050 | 10060 | 10050 | 1007 |
| 506 | 20240703 | 130300 | 7036395870 | 10060 | 10050 | 10060 | 10050 | 521 |
| 507 | 20240703 | 130200 | 7031155780 | 10060 | 10050 | 10060 | 10050 | 771 |
| 508 | 20240703 | 130100 | 7023401550 | 10060 | 10060 | 10060 | 10050 | 144 |
| 509 | 20240703 | 130000 | 7021953110 | 10050 | 10060 | 10070 | 10050 | 3773 |
| 510 | 20240703 | 125900 | 6984001890 | 10060 | 10050 | 10060 | 10050 | 869 |
| 511 | 20240703 | 125800 | 6975260930 | 10050 | 10050 | 10050 | 10050 | 202 |
| 512 | 20240703 | 125700 | 6973230830 | 10060 | 10060 | 10070 | 10050 | 467 |
| 513 | 20240703 | 125600 | 6968532740 | 10060 | 10050 | 10060 | 10050 | 1075 |
| 514 | 20240703 | 125500 | 6957721440 | 10060 | 10050 | 10060 | 10050 | 1661 |
| 515 | 20240703 | 125400 | 6941028370 | 10050 | 10060 | 10060 | 10050 | 3040 |
| 516 | 20240703 | 125300 | 6910451860 | 10060 | 10060 | 10070 | 10060 | 340 |
| 517 | 20240703 | 125200 | 6907031410 | 10060 | 10060 | 10070 | 10060 | 2548 |
| 518 | 20240703 | 125100 | 6881397530 | 10060 | 10060 | 10070 | 10060 | 814 |
| 519 | 20240703 | 125000 | 6873208570 | 10060 | 10060 | 10070 | 10060 | 1314 |
| 520 | 20240703 | 124900 | 6859989710 | 10060 | 10070 | 10070 | 10060 | 341 |
| 521 | 20240703 | 124800 | 6856558220 | 10070 | 10070 | 10070 | 10060 | 618 |
| 522 | 20240703 | 124700 | 6850340610 | 10070 | 10060 | 10070 | 10060 | 848 |
| 523 | 20240703 | 124600 | 6841809330 | 10060 | 10060 | 10060 | 10060 | 111 |
| 524 | 20240703 | 124500 | 6840692670 | 10060 | 10060 | 10070 | 10060 | 1100 |
| 525 | 20240703 | 124400 | 6829624970 | 10060 | 10060 | 10060 | 10060 | 114 |
| 526 | 20240703 | 124300 | 6828478130 | 10060 | 10060 | 10070 | 10060 | 385 |
| 527 | 20240703 | 124200 | 6824604430 | 10060 | 10060 | 10070 | 10060 | 2347 |
| 528 | 20240703 | 124100 | 6800993050 | 10060 | 10060 | 10070 | 10060 | 407 |
| 529 | 20240703 | 124000 | 6796898310 | 10060 | 10060 | 10070 | 10060 | 448 |
| 530 | 20240703 | 123900 | 6792390530 | 10070 | 10070 | 10070 | 10060 | 312 |
| 531 | 20240703 | 123800 | 6789250410 | 10070 | 10070 | 10080 | 10070 | 2304 |
| 532 | 20240703 | 123700 | 6766048530 | 10070 | 10070 | 10080 | 10060 | 389 |
| 533 | 20240703 | 123600 | 6762132440 | 10080 | 10070 | 10080 | 10070 | 972 |
| 534 | 20240703 | 123500 | 6752344070 | 10080 | 10070 | 10080 | 10070 | 268 |
| 535 | 20240703 | 123400 | 6749644760 | 10070 | 10070 | 10080 | 10070 | 902 |
| 536 | 20240703 | 123300 | 6740561610 | 10080 | 10070 | 10080 | 10070 | 553 |
| 537 | 20240703 | 123200 | 6734991820 | 10070 | 10070 | 10070 | 10070 | 212 |
| 538 | 20240703 | 123100 | 6732856980 | 10070 | 10070 | 10080 | 10070 | 528 |
| 539 | 20240703 | 123000 | 6727539900 | 10070 | 10070 | 10070 | 10070 | 816 |
| 540 | 20240703 | 122900 | 6719322780 | 10080 | 10070 | 10080 | 10070 | 583 |
| 541 | 20240703 | 122800 | 6713449660 | 10070 | 10070 | 10070 | 10070 | 553 |
| 542 | 20240703 | 122700 | 6707880950 | 10070 | 10080 | 10080 | 10070 | 733 |
| 543 | 20240703 | 122600 | 6700496190 | 10080 | 10070 | 10080 | 10070 | 215 |
| 544 | 20240703 | 122500 | 6698330020 | 10070 | 10070 | 10080 | 10070 | 836 |
| 545 | 20240703 | 122400 | 6689905190 | 10070 | 10070 | 10080 | 10070 | 833 |
| 546 | 20240703 | 122300 | 6681515880 | 10070 | 10070 | 10070 | 10070 | 281 |
| 547 | 20240703 | 122200 | 6678686210 | 10070 | 10070 | 10080 | 10070 | 525 |
| 548 | 20240703 | 122100 | 6673398620 | 10070 | 10070 | 10080 | 10070 | 710 |
| 549 | 20240703 | 122000 | 6666248270 | 10080 | 10070 | 10090 | 10070 | 150 |
| 550 | 20240703 | 121900 | 6664737260 | 10080 | 10070 | 10080 | 10060 | 927 |
| 551 | 20240703 | 121800 | 6655400180 | 10060 | 10080 | 10080 | 10060 | 2222 |
| 552 | 20240703 | 121700 | 6633028700 | 10080 | 10080 | 10090 | 10080 | 253 |
| 553 | 20240703 | 121600 | 6630478440 | 10070 | 10070 | 10080 | 10070 | 341 |
| 554 | 20240703 | 121500 | 6627044390 | 10070 | 10070 | 10080 | 10070 | 646 |
| 555 | 20240703 | 121400 | 6620537840 | 10070 | 10080 | 10090 | 10070 | 311 |
| 556 | 20240703 | 121300 | 6617403040 | 10080 | 10070 | 10080 | 10070 | 141 |
| 557 | 20240703 | 121200 | 6615982880 | 10070 | 10080 | 10080 | 10070 | 798 |
| 558 | 20240703 | 121100 | 6607945970 | 10080 | 10080 | 10080 | 10070 | 479 |
| 559 | 20240703 | 121000 | 6603120180 | 10080 | 10070 | 10090 | 10070 | 641 |
| 560 | 20240703 | 120900 | 6596660270 | 10080 | 10080 | 10080 | 10070 | 793 |
| 561 | 20240703 | 120800 | 6588671870 | 10070 | 10080 | 10080 | 10070 | 436 |
| 562 | 20240703 | 120700 | 6584281210 | 10070 | 10070 | 10090 | 10070 | 4197 |
| 563 | 20240703 | 120600 | 6541980240 | 10070 | 10060 | 10070 | 10060 | 2061 |
| 564 | 20240703 | 120500 | 6521236410 | 10070 | 10050 | 10070 | 10050 | 667 |
| 565 | 20240703 | 120400 | 6514526050 | 10050 | 10050 | 10050 | 10050 | 1029 |
| 566 | 20240703 | 120300 | 6504184600 | 10050 | 10050 | 10060 | 10050 | 2242 |
| 567 | 20240703 | 120200 | 6481651590 | 10050 | 10050 | 10050 | 10050 | 1314 |
| 568 | 20240703 | 120100 | 6468445890 | 10050 | 10060 | 10060 | 10050 | 1523 |
| 569 | 20240703 | 120000 | 6453135840 | 10050 | 10050 | 10060 | 10050 | 1380 |
| 570 | 20240703 | 115900 | 6439264270 | 10060 | 10050 | 10070 | 10050 | 534 |
| 571 | 20240703 | 115800 | 6433896410 | 10060 | 10050 | 10060 | 10050 | 799 |
| 572 | 20240703 | 115700 | 6425861780 | 10050 | 10050 | 10050 | 10050 | 651 |
| 573 | 20240703 | 115600 | 6419319230 | 10050 | 10050 | 10060 | 10050 | 524 |
| 574 | 20240703 | 115500 | 6414053010 | 10050 | 10050 | 10050 | 10050 | 372 |
| 575 | 20240703 | 115400 | 6410314410 | 10050 | 10070 | 10070 | 10050 | 2025 |
| 576 | 20240703 | 115300 | 6389944960 | 10060 | 10040 | 10070 | 10040 | 6752 |
| 577 | 20240703 | 115200 | 6322055800 | 10030 | 10030 | 10040 | 10030 | 3224 |
| 578 | 20240703 | 115100 | 6289713760 | 10040 | 10030 | 10040 | 10030 | 1261 |
| 579 | 20240703 | 115000 | 6277065600 | 10030 | 10030 | 10040 | 10030 | 1339 |
| 580 | 20240703 | 114900 | 6263635330 | 10030 | 10030 | 10040 | 10030 | 501 |
| 581 | 20240703 | 114800 | 6258609070 | 10030 | 10030 | 10040 | 10030 | 669 |
| 582 | 20240703 | 114700 | 6251898980 | 10040 | 10030 | 10040 | 10030 | 455 |
| 583 | 20240703 | 114600 | 6247335080 | 10030 | 10030 | 10040 | 10030 | 999 |
| 584 | 20240703 | 114500 | 6237314710 | 10030 | 10030 | 10040 | 10030 | 1200 |
| 585 | 20240703 | 114400 | 6225278560 | 10030 | 10030 | 10040 | 10030 | 1634 |
| 586 | 20240703 | 114300 | 6208889320 | 10030 | 10020 | 10030 | 10020 | 1323 |
| 587 | 20240703 | 114200 | 6195631650 | 10020 | 10020 | 10030 | 10020 | 2703 |
| 588 | 20240703 | 114100 | 6168546870 | 10030 | 10040 | 10040 | 10020 | 1541 |
| 589 | 20240703 | 114000 | 6153090020 | 10040 | 10030 | 10040 | 10020 | 10831 |
| 590 | 20240703 | 113900 | 6044537470 | 10030 | 10030 | 10050 | 10030 | 7358 |
| 591 | 20240703 | 113800 | 5970735600 | 10030 | 10040 | 10050 | 10030 | 406 |
| 592 | 20240703 | 113700 | 5966660710 | 10040 | 10040 | 10040 | 10030 | 466 |
| 593 | 20240703 | 113600 | 5961984620 | 10040 | 10040 | 10050 | 10040 | 1884 |
| 594 | 20240703 | 113500 | 5943069230 | 10040 | 10040 | 10050 | 10040 | 315 |
| 595 | 20240703 | 113400 | 5939906610 | 10050 | 10040 | 10050 | 10030 | 457 |
| 596 | 20240703 | 113300 | 5935319500 | 10030 | 10040 | 10050 | 10030 | 2082 |
| 597 | 20240703 | 113200 | 5914435560 | 10030 | 10050 | 10050 | 10030 | 7891 |
| 598 | 20240703 | 113100 | 5835241430 | 10040 | 10040 | 10050 | 10040 | 3031 |
| 599 | 20240703 | 113000 | 5804809730 | 10050 | 10030 | 10050 | 10030 | 6934 |
| 600 | 20240703 | 112900 | 5735149520 | 10030 | 10050 | 10050 | 10030 | 1966 |
| 601 | 20240703 | 112800 | 5715427540 | 10050 | 10040 | 10050 | 10020 | 17680 |
| 602 | 20240703 | 112700 | 5538024070 | 10040 | 10070 | 10070 | 10040 | 24013 |
| 603 | 20240703 | 112600 | 5296585050 | 10060 | 10070 | 10080 | 10060 | 2256 |
| 604 | 20240703 | 112500 | 5273879770 | 10080 | 10070 | 10080 | 10070 | 642 |
| 605 | 20240703 | 112400 | 5267414730 | 10070 | 10080 | 10080 | 10070 | 1554 |
| 606 | 20240703 | 112300 | 5251763770 | 10070 | 10080 | 10090 | 10060 | 10265 |
| 607 | 20240703 | 112200 | 5148443640 | 10090 | 10080 | 10090 | 10080 | 855 |
| 608 | 20240703 | 112100 | 5139824830 | 10090 | 10080 | 10090 | 10070 | 1086 |
| 609 | 20240703 | 112000 | 5128879990 | 10070 | 10070 | 10080 | 10070 | 4030 |
| 610 | 20240703 | 111900 | 5088284890 | 10070 | 10070 | 10080 | 10070 | 750 |
| 611 | 20240703 | 111800 | 5080732140 | 10070 | 10070 | 10080 | 10070 | 1470 |
| 612 | 20240703 | 111700 | 5065929180 | 10070 | 10080 | 10080 | 10070 | 3403 |
| 613 | 20240703 | 111600 | 5031659040 | 10070 | 10070 | 10080 | 10070 | 1353 |
| 614 | 20240703 | 111500 | 5018031190 | 10070 | 10080 | 10080 | 10070 | 2594 |
| 615 | 20240703 | 111400 | 4991899560 | 10080 | 10080 | 10080 | 10070 | 1189 |
| 616 | 20240703 | 111300 | 4979926030 | 10070 | 10080 | 10080 | 10070 | 4843 |
| 617 | 20240703 | 111200 | 4931139310 | 10080 | 10080 | 10080 | 10080 | 1143 |
| 618 | 20240703 | 111100 | 4919617870 | 10080 | 10090 | 10090 | 10080 | 221 |
| 619 | 20240703 | 111000 | 4917390070 | 10080 | 10080 | 10090 | 10080 | 516 |
| 620 | 20240703 | 110900 | 4912186840 | 10080 | 10080 | 10100 | 10080 | 861 |
| 621 | 20240703 | 110800 | 4903505850 | 10090 | 10080 | 10090 | 10070 | 4539 |
| 622 | 20240703 | 110700 | 4857783610 | 10080 | 10070 | 10090 | 10070 | 4551 |
| 623 | 20240703 | 110600 | 4811905210 | 10070 | 10070 | 10080 | 10060 | 971 |
| 624 | 20240703 | 110500 | 4802123100 | 10070 | 10070 | 10070 | 10060 | 1258 |
| 625 | 20240703 | 110400 | 4789463880 | 10060 | 10060 | 10070 | 10060 | 1145 |
| 626 | 20240703 | 110300 | 4777940140 | 10060 | 10060 | 10070 | 10060 | 1751 |
| 627 | 20240703 | 110200 | 4760325000 | 10060 | 10070 | 10070 | 10060 | 2050 |
| 628 | 20240703 | 110100 | 4739681520 | 10070 | 10080 | 10080 | 10070 | 616 |
| 629 | 20240703 | 110000 | 4733478280 | 10070 | 10080 | 10080 | 10070 | 5506 |
| 630 | 20240703 | 105900 | 4678030100 | 10070 | 10080 | 10090 | 10070 | 3014 |
| 631 | 20240703 | 105800 | 4647655420 | 10080 | 10080 | 10090 | 10080 | 648 |
| 632 | 20240703 | 105700 | 4641122580 | 10080 | 10090 | 10090 | 10080 | 2086 |
| 633 | 20240703 | 105600 | 4620095590 | 10080 | 10080 | 10090 | 10080 | 581 |
| 634 | 20240703 | 105500 | 4614238660 | 10080 | 10090 | 10090 | 10080 | 609 |
| 635 | 20240703 | 105400 | 4608093890 | 10090 | 10090 | 10090 | 10090 | 818 |
| 636 | 20240703 | 105300 | 4599840270 | 10090 | 10080 | 10090 | 10080 | 246 |
| 637 | 20240703 | 105200 | 4597359430 | 10090 | 10080 | 10100 | 10080 | 509 |
| 638 | 20240703 | 105100 | 4592226500 | 10080 | 10080 | 10090 | 10080 | 684 |
| 639 | 20240703 | 105000 | 4585329360 | 10080 | 10080 | 10090 | 10080 | 1551 |
| 640 | 20240703 | 104900 | 4569681850 | 10080 | 10080 | 10090 | 10080 | 324 |
| 641 | 20240703 | 104800 | 4566414730 | 10080 | 10080 | 10080 | 10080 | 1275 |
| 642 | 20240703 | 104700 | 4553562730 | 10080 | 10080 | 10090 | 10080 | 1481 |
| 643 | 20240703 | 104600 | 4538633750 | 10080 | 10090 | 10090 | 10080 | 1622 |
| 644 | 20240703 | 104500 | 4522283890 | 10090 | 10090 | 10100 | 10080 | 531 |
| 645 | 20240703 | 104400 | 4516926860 | 10090 | 10080 | 10110 | 10080 | 271 |
| 646 | 20240703 | 104300 | 4514189800 | 10080 | 10100 | 10110 | 10070 | 7012 |
| 647 | 20240703 | 104200 | 4443453930 | 10100 | 10110 | 10110 | 10090 | 1645 |
| 648 | 20240703 | 104100 | 4426840620 | 10100 | 10080 | 10110 | 10080 | 2272 |
| 649 | 20240703 | 104000 | 4403899250 | 10090 | 10070 | 10090 | 10070 | 413 |
| 650 | 20240703 | 103900 | 4399736230 | 10070 | 10070 | 10080 | 10070 | 1361 |
| 651 | 20240703 | 103800 | 4386027960 | 10060 | 10060 | 10070 | 10060 | 430 |
| 652 | 20240703 | 103700 | 4381700980 | 10070 | 10080 | 10080 | 10060 | 491 |
| 653 | 20240703 | 103600 | 4376756650 | 10070 | 10080 | 10080 | 10070 | 638 |
| 654 | 20240703 | 103500 | 4370331940 | 10120 | 10100 | 10120 | 10050 | 16798 |
| 655 | 20240703 | 103400 | 4201159310 | 10100 | 10070 | 10100 | 10070 | 4551 |
| 656 | 20240703 | 103300 | 4155297040 | 10080 | 10070 | 10080 | 10050 | 2199 |
| 657 | 20240703 | 103200 | 4133178230 | 10070 | 10090 | 10090 | 10050 | 358 |
| 658 | 20240703 | 103100 | 4129576030 | 10050 | 10040 | 10080 | 10040 | 3621 |
| 659 | 20240703 | 103000 | 4093189860 | 10040 | 10060 | 10070 | 10040 | 19595 |
| 660 | 20240703 | 102900 | 3896233460 | 10070 | 10060 | 10070 | 10060 | 1474 |
| 661 | 20240703 | 102800 | 3881404180 | 10060 | 10070 | 10080 | 10060 | 7553 |
| 662 | 20240703 | 102700 | 3805362840 | 10080 | 10080 | 10090 | 10080 | 3374 |
| 663 | 20240703 | 102600 | 3771352810 | 10080 | 10080 | 10090 | 10080 | 5471 |
| 664 | 20240703 | 102500 | 3716204610 | 10090 | 10090 | 10090 | 10080 | 3940 |
| 665 | 20240703 | 102400 | 3676459510 | 10090 | 10100 | 10110 | 10090 | 3676 |
| 666 | 20240703 | 102300 | 3639346110 | 10100 | 10110 | 10130 | 10100 | 8433 |
| 667 | 20240703 | 102200 | 3554121610 | 10110 | 10110 | 10110 | 10100 | 700 |
| 668 | 20240703 | 102100 | 3547045630 | 10110 | 10110 | 10120 | 10090 | 20045 |
| 669 | 20240703 | 102000 | 3344595430 | 10110 | 10110 | 10120 | 10110 | 4727 |
| 670 | 20240703 | 101900 | 3296804400 | 10110 | 10140 | 10140 | 10110 | 2600 |
| 671 | 20240703 | 101800 | 3270482050 | 10130 | 10130 | 10140 | 10110 | 4270 |
| 672 | 20240703 | 101700 | 3227272240 | 10130 | 10130 | 10140 | 10120 | 1598 |
| 673 | 20240703 | 101600 | 3211079130 | 10130 | 10130 | 10130 | 10120 | 1852 |
| 674 | 20240703 | 101500 | 3192333390 | 10120 | 10120 | 10130 | 10110 | 6145 |
| 675 | 20240703 | 101400 | 3130152980 | 10110 | 10120 | 10120 | 10110 | 6965 |
| 676 | 20240703 | 101300 | 3059727930 | 10120 | 10140 | 10140 | 10120 | 18411 |
| 677 | 20240703 | 101200 | 2873241630 | 10140 | 10140 | 10140 | 10130 | 2841 |
| 678 | 20240703 | 101100 | 2844446910 | 10160 | 10130 | 10160 | 10130 | 3332 |
| 679 | 20240703 | 101000 | 2810656980 | 10150 | 10140 | 10150 | 10130 | 12329 |
| 680 | 20240703 | 100900 | 2685637750 | 10150 | 10150 | 10160 | 10150 | 6294 |
| 681 | 20240703 | 100800 | 2621742320 | 10150 | 10160 | 10160 | 10150 | 973 |
| 682 | 20240703 | 100700 | 2611866020 | 10160 | 10150 | 10160 | 10150 | 566 |
| 683 | 20240703 | 100600 | 2606121080 | 10160 | 10170 | 10170 | 10160 | 213 |
| 684 | 20240703 | 100500 | 2603956980 | 10150 | 10170 | 10170 | 10150 | 1377 |
| 685 | 20240703 | 100400 | 2589979650 | 10160 | 10160 | 10160 | 10150 | 9579 |
| 686 | 20240703 | 100300 | 2492731380 | 10170 | 10160 | 10170 | 10160 | 658 |
| 687 | 20240703 | 100200 | 2486046090 | 10170 | 10170 | 10170 | 10160 | 330 |
| 688 | 20240703 | 100100 | 2482692690 | 10170 | 10180 | 10180 | 10170 | 938 |
| 689 | 20240703 | 100000 | 2473146580 | 10170 | 10180 | 10180 | 10170 | 1432 |
| 690 | 20240703 | 095900 | 2458582130 | 10180 | 10160 | 10180 | 10160 | 345 |
| 691 | 20240703 | 095800 | 2455076760 | 10160 | 10160 | 10160 | 10150 | 3410 |
| 692 | 20240703 | 095700 | 2420457590 | 10150 | 10170 | 10170 | 10150 | 3103 |
| 693 | 20240703 | 095600 | 2388953360 | 10170 | 10170 | 10170 | 10160 | 3391 |
| 694 | 20240703 | 095500 | 2354487280 | 10170 | 10190 | 10190 | 10160 | 18473 |
| 695 | 20240703 | 095400 | 2166459940 | 10200 | 10190 | 10200 | 10190 | 1700 |
| 696 | 20240703 | 095300 | 2149135690 | 10190 | 10200 | 10200 | 10190 | 9339 |
| 697 | 20240703 | 095200 | 2053948090 | 10200 | 10200 | 10210 | 10200 | 2705 |
| 698 | 20240703 | 095100 | 2026353790 | 10200 | 10200 | 10210 | 10200 | 1145 |
| 699 | 20240703 | 095000 | 2014674670 | 10200 | 10200 | 10220 | 10200 | 2985 |
| 700 | 20240703 | 094900 | 1984226380 | 10200 | 10220 | 10220 | 10200 | 2764 |
| 701 | 20240703 | 094800 | 1955998900 | 10220 | 10210 | 10220 | 10200 | 168 |
| 702 | 20240703 | 094700 | 1954283920 | 10210 | 10200 | 10210 | 10200 | 1577 |
| 703 | 20240703 | 094600 | 1938196170 | 10190 | 10210 | 10210 | 10190 | 10371 |
| 704 | 20240703 | 094500 | 1832385780 | 10220 | 10220 | 10230 | 10210 | 1695 |
| 705 | 20240703 | 094400 | 1815064800 | 10220 | 10220 | 10230 | 10210 | 873 |
| 706 | 20240703 | 094300 | 1806144800 | 10230 | 10230 | 10240 | 10220 | 3147 |
| 707 | 20240703 | 094200 | 1773961970 | 10250 | 10250 | 10260 | 10240 | 2069 |
| 708 | 20240703 | 094100 | 1752769540 | 10250 | 10240 | 10250 | 10240 | 362 |
| 709 | 20240703 | 094000 | 1749062630 | 10240 | 10230 | 10260 | 10230 | 596 |
| 710 | 20240703 | 093900 | 1742963050 | 10230 | 10230 | 10240 | 10220 | 1564 |
| 711 | 20240703 | 093800 | 1726965390 | 10230 | 10230 | 10240 | 10230 | 1109 |
| 712 | 20240703 | 093700 | 1715620270 | 10230 | 10260 | 10260 | 10230 | 1378 |
| 713 | 20240703 | 093600 | 1701505270 | 10260 | 10260 | 10260 | 10240 | 878 |
| 714 | 20240703 | 093500 | 1692511190 | 10240 | 10280 | 10280 | 10240 | 3544 |
| 715 | 20240703 | 093400 | 1656149100 | 10270 | 10280 | 10290 | 10270 | 3409 |
| 716 | 20240703 | 093300 | 1621113360 | 10280 | 10280 | 10290 | 10280 | 1804 |
| 717 | 20240703 | 093200 | 1602567850 | 10290 | 10310 | 10320 | 10290 | 6367 |
| 718 | 20240703 | 093100 | 1536955490 | 10310 | 10300 | 10310 | 10300 | 2908 |
| 719 | 20240703 | 093000 | 1506986170 | 10310 | 10290 | 10320 | 10290 | 7591 |
| 720 | 20240703 | 092900 | 1428741540 | 10280 | 10290 | 10310 | 10280 | 6198 |
| 721 | 20240703 | 092800 | 1364921200 | 10290 | 10290 | 10300 | 10280 | 1143 |
| 722 | 20240703 | 092700 | 1353162240 | 10290 | 10280 | 10300 | 10280 | 2098 |
| 723 | 20240703 | 092600 | 1331582370 | 10280 | 10290 | 10290 | 10260 | 1820 |
| 724 | 20240703 | 092500 | 1312889520 | 10270 | 10270 | 10300 | 10250 | 14764 |
| 725 | 20240703 | 092400 | 1161047640 | 10270 | 10270 | 10280 | 10260 | 1021 |
| 726 | 20240703 | 092300 | 1150562860 | 10260 | 10250 | 10280 | 10250 | 4236 |
| 727 | 20240703 | 092200 | 1107093580 | 10260 | 10240 | 10260 | 10240 | 1060 |
| 728 | 20240703 | 092100 | 1096236870 | 10240 | 10240 | 10240 | 10230 | 1101 |
| 729 | 20240703 | 092000 | 1084963220 | 10240 | 10240 | 10260 | 10240 | 1271 |
| 730 | 20240703 | 091900 | 1071938610 | 10240 | 10230 | 10240 | 10230 | 375 |
| 731 | 20240703 | 091800 | 1068102330 | 10230 | 10230 | 10230 | 10230 | 1026 |
| 732 | 20240703 | 091700 | 1057606350 | 10230 | 10200 | 10270 | 10200 | 3276 |
| 733 | 20240703 | 091600 | 1024087660 | 10200 | 10190 | 10250 | 10190 | 1868 |
| 734 | 20240703 | 091500 | 1005002440 | 10190 | 10230 | 10240 | 10190 | 8466 |
| 735 | 20240703 | 091400 | 918604280 | 10220 | 10270 | 10270 | 10220 | 1029 |
| 736 | 20240703 | 091300 | 908068380 | 10280 | 10270 | 10280 | 10230 | 3317 |
| 737 | 20240703 | 091200 | 874007750 | 10260 | 10300 | 10300 | 10260 | 9193 |
| 738 | 20240703 | 091100 | 779427310 | 10300 | 10200 | 10300 | 10200 | 14115 |
| 739 | 20240703 | 091000 | 634540730 | 10200 | 10200 | 10200 | 10190 | 666 |
| 740 | 20240703 | 090900 | 627749040 | 10190 | 10200 | 10210 | 10190 | 2366 |
| 741 | 20240703 | 090800 | 603627480 | 10200 | 10210 | 10210 | 10190 | 1761 |
| 742 | 20240703 | 090700 | 585668320 | 10200 | 10220 | 10220 | 10200 | 1571 |
| 743 | 20240703 | 090600 | 569633810 | 10220 | 10240 | 10240 | 10200 | 14622 |
| 744 | 20240703 | 090500 | 420181910 | 10240 | 10260 | 10260 | 10230 | 1159 |
| 745 | 20240703 | 090400 | 408311330 | 10260 | 10200 | 10270 | 10200 | 4626 |
| 746 | 20240703 | 090300 | 361024690 | 10200 | 10240 | 10240 | 10200 | 8879 |
| 747 | 20240703 | 090200 | 270422460 | 10210 | 10200 | 10240 | 10200 | 8727 |
| 748 | 20240703 | 090100 | 181254840 | 10200 | 10190 | 10220 | 10190 | 2798 |
| 749 | 20240703 | 090000 | 152713730 | 10200 | 10270 | 10280 | 10180 | 13641 |