36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 211100 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 4979 |
| 3 | 20241106 | 211000 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 4 | 20241106 | 210900 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 5 | 20241106 | 210800 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 6 | 20241106 | 210700 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 7 | 20241106 | 210600 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 8 | 20241106 | 210500 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 9 | 20241106 | 210400 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 10 | 20241106 | 210300 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 11 | 20241106 | 210200 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 12 | 20241106 | 210100 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 13 | 20241106 | 210000 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 14 | 20241106 | 205900 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 15 | 20241106 | 205800 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 16 | 20241106 | 205700 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 17 | 20241106 | 205600 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 18 | 20241106 | 205500 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 19 | 20241106 | 205400 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 20 | 20241106 | 205300 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 21 | 20241106 | 205200 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 22 | 20241106 | 205100 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 23 | 20241106 | 205000 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 24 | 20241106 | 204900 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 25 | 20241106 | 204800 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 26 | 20241106 | 204700 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 27 | 20241106 | 204600 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 28 | 20241106 | 204500 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 29 | 20241106 | 204400 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 30 | 20241106 | 204300 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 31 | 20241106 | 204200 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 32 | 20241106 | 204100 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 4979 |
| 33 | 20241106 | 204000 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 34 | 20241106 | 203900 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 35 | 20241106 | 203800 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 36 | 20241106 | 203700 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 37 | 20241106 | 203600 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 38 | 20241106 | 203500 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 39 | 20241106 | 203400 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 40 | 20241106 | 203300 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 41 | 20241106 | 203200 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 42 | 20241106 | 203100 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 43 | 20241106 | 203000 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 44 | 20241106 | 202900 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 45 | 20241106 | 202800 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 46 | 20241106 | 202700 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 47 | 20241106 | 202600 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 48 | 20241106 | 202500 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 49 | 20241106 | 202400 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 50 | 20241106 | 202300 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 51 | 20241106 | 202200 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 52 | 20241106 | 202100 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 53 | 20241106 | 202000 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 54 | 20241106 | 201900 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 55 | 20241106 | 201800 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 56 | 20241106 | 201700 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 57 | 20241106 | 201600 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 58 | 20241106 | 201500 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 59 | 20241106 | 201400 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 60 | 20241106 | 201300 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 61 | 20241106 | 201200 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 62 | 20241106 | 201100 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 4979 |
| 63 | 20241106 | 201000 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 64 | 20241106 | 200900 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 65 | 20241106 | 200800 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 66 | 20241106 | 200700 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 67 | 20241106 | 200600 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 68 | 20241106 | 200500 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 69 | 20241106 | 200400 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 70 | 20241106 | 200300 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 71 | 20241106 | 200200 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 72 | 20241106 | 200100 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 73 | 20241106 | 200000 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 74 | 20241106 | 195900 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 75 | 20241106 | 195800 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 76 | 20241106 | 195700 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 77 | 20241106 | 195600 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 78 | 20241106 | 195500 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 79 | 20241106 | 195400 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 80 | 20241106 | 195300 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 81 | 20241106 | 195200 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 82 | 20241106 | 195100 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 83 | 20241106 | 195000 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 84 | 20241106 | 194900 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 85 | 20241106 | 194800 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 86 | 20241106 | 194700 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 87 | 20241106 | 194600 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 88 | 20241106 | 194500 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 89 | 20241106 | 194400 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 90 | 20241106 | 194300 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 91 | 20241106 | 194200 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 92 | 20241106 | 194100 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 4979 |
| 93 | 20241106 | 194000 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 94 | 20241106 | 193900 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 95 | 20241106 | 193800 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 96 | 20241106 | 193700 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 97 | 20241106 | 193600 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 98 | 20241106 | 193500 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 99 | 20241106 | 193400 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 100 | 20241106 | 193300 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 101 | 20241106 | 193200 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 102 | 20241106 | 193100 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 103 | 20241106 | 193000 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 104 | 20241106 | 192900 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 105 | 20241106 | 192800 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 106 | 20241106 | 192700 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 107 | 20241106 | 192600 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 108 | 20241106 | 192500 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 109 | 20241106 | 192400 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 110 | 20241106 | 192300 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 111 | 20241106 | 192200 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 112 | 20241106 | 192100 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 113 | 20241106 | 192000 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 114 | 20241106 | 191900 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 115 | 20241106 | 191800 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 116 | 20241106 | 191700 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 117 | 20241106 | 191600 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 118 | 20241106 | 191500 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 119 | 20241106 | 191400 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 120 | 20241106 | 191300 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 121 | 20241106 | 191200 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 122 | 20241106 | 191100 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 4979 |
| 123 | 20241106 | 191000 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 124 | 20241106 | 190900 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 125 | 20241106 | 190800 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 126 | 20241106 | 190700 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 127 | 20241106 | 190600 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 128 | 20241106 | 190500 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 129 | 20241106 | 190400 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 130 | 20241106 | 190300 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 131 | 20241106 | 190200 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 132 | 20241106 | 190100 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 133 | 20241106 | 190000 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 134 | 20241106 | 185900 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 135 | 20241106 | 185800 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 136 | 20241106 | 185700 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 137 | 20241106 | 185600 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 138 | 20241106 | 185500 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 139 | 20241106 | 185400 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 140 | 20241106 | 185300 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 141 | 20241106 | 185200 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 142 | 20241106 | 185100 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 143 | 20241106 | 185000 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 144 | 20241106 | 184900 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 145 | 20241106 | 184800 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 146 | 20241106 | 184700 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 147 | 20241106 | 184600 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 148 | 20241106 | 184500 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 149 | 20241106 | 184400 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 150 | 20241106 | 184300 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 151 | 20241106 | 184200 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 152 | 20241106 | 184100 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 4979 |
| 153 | 20241106 | 184000 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 154 | 20241106 | 183900 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 155 | 20241106 | 183800 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 156 | 20241106 | 183700 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 157 | 20241106 | 183600 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 158 | 20241106 | 183500 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 159 | 20241106 | 183400 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 160 | 20241106 | 183300 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 161 | 20241106 | 183200 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 162 | 20241106 | 183100 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 163 | 20241106 | 183000 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 164 | 20241106 | 182900 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 165 | 20241106 | 182800 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 166 | 20241106 | 182700 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 167 | 20241106 | 182600 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 168 | 20241106 | 182500 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 169 | 20241106 | 182400 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 170 | 20241106 | 182300 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 171 | 20241106 | 182200 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 172 | 20241106 | 182100 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 173 | 20241106 | 182000 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 174 | 20241106 | 181900 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 175 | 20241106 | 181800 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 176 | 20241106 | 181700 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 177 | 20241106 | 181600 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 178 | 20241106 | 181500 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 179 | 20241106 | 181400 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 180 | 20241106 | 181300 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 181 | 20241106 | 181200 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 182 | 20241106 | 181100 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 4979 |
| 183 | 20241106 | 181000 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 184 | 20241106 | 180900 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 185 | 20241106 | 180800 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 186 | 20241106 | 180700 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 187 | 20241106 | 180600 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 188 | 20241106 | 180500 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 189 | 20241106 | 180400 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 190 | 20241106 | 180300 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 191 | 20241106 | 180200 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 192 | 20241106 | 180100 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 193 | 20241106 | 180000 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 194 | 20241106 | 175900 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 195 | 20241106 | 175800 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 196 | 20241106 | 175700 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 197 | 20241106 | 175600 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 198 | 20241106 | 175500 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 199 | 20241106 | 175400 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 200 | 20241106 | 175300 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 201 | 20241106 | 175200 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 202 | 20241106 | 175100 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 203 | 20241106 | 175000 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 204 | 20241106 | 174900 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 205 | 20241106 | 174800 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 206 | 20241106 | 174700 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 207 | 20241106 | 174600 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 208 | 20241106 | 174500 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 209 | 20241106 | 174400 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 210 | 20241106 | 174300 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 211 | 20241106 | 174200 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 212 | 20241106 | 174100 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 4979 |
| 213 | 20241106 | 174000 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 214 | 20241106 | 173900 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 215 | 20241106 | 173800 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 216 | 20241106 | 173700 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 217 | 20241106 | 173600 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 218 | 20241106 | 173500 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 219 | 20241106 | 173400 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 220 | 20241106 | 173300 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 221 | 20241106 | 173200 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 222 | 20241106 | 173100 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 223 | 20241106 | 173000 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 224 | 20241106 | 172900 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 225 | 20241106 | 172800 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 226 | 20241106 | 172700 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 227 | 20241106 | 172600 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 228 | 20241106 | 172500 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 229 | 20241106 | 172400 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 230 | 20241106 | 172300 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 231 | 20241106 | 172200 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 232 | 20241106 | 172100 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 233 | 20241106 | 172000 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 234 | 20241106 | 171900 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 235 | 20241106 | 171800 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 236 | 20241106 | 171700 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 237 | 20241106 | 171600 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 238 | 20241106 | 171500 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 239 | 20241106 | 171400 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 240 | 20241106 | 171300 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 241 | 20241106 | 171200 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 242 | 20241106 | 171100 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 4979 |
| 243 | 20241106 | 171000 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 244 | 20241106 | 170900 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 245 | 20241106 | 170800 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 246 | 20241106 | 170700 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 247 | 20241106 | 170600 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 248 | 20241106 | 170500 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 249 | 20241106 | 170400 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 250 | 20241106 | 170300 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 251 | 20241106 | 170200 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 252 | 20241106 | 170100 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 253 | 20241106 | 170000 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 254 | 20241106 | 165900 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 255 | 20241106 | 165800 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 256 | 20241106 | 165700 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 257 | 20241106 | 165600 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 258 | 20241106 | 165500 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 259 | 20241106 | 165400 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 260 | 20241106 | 165300 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 261 | 20241106 | 165200 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 262 | 20241106 | 165100 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 263 | 20241106 | 165000 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 264 | 20241106 | 164900 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 265 | 20241106 | 164800 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 266 | 20241106 | 164700 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 267 | 20241106 | 164600 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 268 | 20241106 | 164500 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 269 | 20241106 | 164400 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 270 | 20241106 | 164300 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 271 | 20241106 | 164200 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 272 | 20241106 | 164100 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 4979 |
| 273 | 20241106 | 164000 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 274 | 20241106 | 163900 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 275 | 20241106 | 163800 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 276 | 20241106 | 163700 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 277 | 20241106 | 163600 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 278 | 20241106 | 163500 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 279 | 20241106 | 163400 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 280 | 20241106 | 163300 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 281 | 20241106 | 163200 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 282 | 20241106 | 163100 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 283 | 20241106 | 163000 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 284 | 20241106 | 162900 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 285 | 20241106 | 162800 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 286 | 20241106 | 162700 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 287 | 20241106 | 162600 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 288 | 20241106 | 162500 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 289 | 20241106 | 162400 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 290 | 20241106 | 162300 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 291 | 20241106 | 162200 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 292 | 20241106 | 162100 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 293 | 20241106 | 162000 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 294 | 20241106 | 161900 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 295 | 20241106 | 161800 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 296 | 20241106 | 161700 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 297 | 20241106 | 161600 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 298 | 20241106 | 161500 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 299 | 20241106 | 161400 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 300 | 20241106 | 161300 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 301 | 20241106 | 161200 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 302 | 20241106 | 161100 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 4979 |
| 303 | 20241106 | 161000 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 304 | 20241106 | 160900 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 305 | 20241106 | 160800 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 306 | 20241106 | 160700 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 307 | 20241106 | 160600 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 308 | 20241106 | 160500 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 309 | 20241106 | 160400 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 310 | 20241106 | 160300 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 311 | 20241106 | 160200 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 312 | 20241106 | 160100 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 313 | 20241106 | 160000 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 314 | 20241106 | 155900 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 315 | 20241106 | 155800 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 316 | 20241106 | 155700 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 317 | 20241106 | 155600 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 318 | 20241106 | 155500 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 319 | 20241106 | 155400 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 320 | 20241106 | 155300 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 321 | 20241106 | 155200 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 322 | 20241106 | 155100 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 323 | 20241106 | 155000 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 324 | 20241106 | 154900 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 325 | 20241106 | 154800 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 326 | 20241106 | 154700 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 327 | 20241106 | 154600 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 328 | 20241106 | 154500 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 329 | 20241106 | 154400 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 330 | 20241106 | 154300 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 331 | 20241106 | 154200 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 332 | 20241106 | 154100 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 4979 |
| 333 | 20241106 | 154000 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 334 | 20241106 | 153900 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 335 | 20241106 | 153800 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 336 | 20241106 | 153700 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 337 | 20241106 | 153600 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 338 | 20241106 | 153500 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 339 | 20241106 | 153400 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 340 | 20241106 | 153300 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 341 | 20241106 | 153200 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 342 | 20241106 | 153100 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 343 | 20241106 | 153000 | 3138455940 | 8480 | 8480 | 8480 | 8480 | 4979 |
| 344 | 20241106 | 152900 | 3096234020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 345 | 20241106 | 152800 | 3096234020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 346 | 20241106 | 152700 | 3096234020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 347 | 20241106 | 152600 | 3096234020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 348 | 20241106 | 152500 | 3096234020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 349 | 20241106 | 152400 | 3096234020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 350 | 20241106 | 152300 | 3096234020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 351 | 20241106 | 152200 | 3096234020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 352 | 20241106 | 152100 | 3096234020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 353 | 20241106 | 152000 | 3096234020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 354 | 20241106 | 151900 | 3096234020 | 8450 | 8460 | 8470 | 8450 | 727 |
| 355 | 20241106 | 151800 | 3090085460 | 8460 | 8460 | 8470 | 8460 | 736 |
| 356 | 20241106 | 151700 | 3083858220 | 8460 | 8470 | 8470 | 8460 | 1555 |
| 357 | 20241106 | 151600 | 3070701200 | 8460 | 8460 | 8470 | 8460 | 1318 |
| 358 | 20241106 | 151500 | 3059550010 | 8470 | 8480 | 8480 | 8450 | 745 |
| 359 | 20241106 | 151400 | 3053247920 | 8480 | 8470 | 8480 | 8460 | 2281 |
| 360 | 20241106 | 151300 | 3033924190 | 8470 | 8460 | 8470 | 8460 | 594 |
| 361 | 20241106 | 151200 | 3028898800 | 8450 | 8450 | 8460 | 8450 | 472 |
| 362 | 20241106 | 151100 | 3024909280 | 8450 | 8450 | 8450 | 8450 | 275 |
| 363 | 20241106 | 151000 | 3022585530 | 8450 | 8450 | 8450 | 8450 | 383 |
| 364 | 20241106 | 150900 | 3019349180 | 8450 | 8440 | 8450 | 8440 | 823 |
| 365 | 20241106 | 150800 | 3012399210 | 8440 | 8450 | 8450 | 8440 | 207 |
| 366 | 20241106 | 150700 | 3010650920 | 8450 | 8450 | 8450 | 8450 | 227 |
| 367 | 20241106 | 150600 | 3008732770 | 8450 | 8460 | 8460 | 8450 | 1153 |
| 368 | 20241106 | 150500 | 2998987850 | 8460 | 8450 | 8460 | 8450 | 277 |
| 369 | 20241106 | 150400 | 2996644730 | 8450 | 8450 | 8460 | 8450 | 1479 |
| 370 | 20241106 | 150300 | 2984144620 | 8450 | 8440 | 8450 | 8440 | 1230 |
| 371 | 20241106 | 150200 | 2973758420 | 8440 | 8450 | 8450 | 8440 | 70 |
| 372 | 20241106 | 150100 | 2973167530 | 8460 | 8450 | 8460 | 8430 | 1426 |
| 373 | 20241106 | 150000 | 2961135910 | 8460 | 8450 | 8460 | 8450 | 215 |
| 374 | 20241106 | 145900 | 2959317310 | 8450 | 8460 | 8460 | 8450 | 174 |
| 375 | 20241106 | 145800 | 2957846090 | 8460 | 8460 | 8460 | 8420 | 297 |
| 376 | 20241106 | 145700 | 2955337990 | 8430 | 8460 | 8460 | 8430 | 2484 |
| 377 | 20241106 | 145600 | 2934361660 | 8460 | 8420 | 8460 | 8420 | 2546 |
| 378 | 20241106 | 145500 | 2912874120 | 8410 | 8440 | 8440 | 8410 | 599 |
| 379 | 20241106 | 145400 | 2907832210 | 8440 | 8440 | 8440 | 8400 | 1164 |
| 380 | 20241106 | 145300 | 2898036590 | 8440 | 8460 | 8460 | 8430 | 229 |
| 381 | 20241106 | 145200 | 2896103410 | 8460 | 8460 | 8470 | 8460 | 531 |
| 382 | 20241106 | 145100 | 2891609750 | 8460 | 8440 | 8460 | 8440 | 273 |
| 383 | 20241106 | 145000 | 2889305290 | 8450 | 8450 | 8450 | 8440 | 189 |
| 384 | 20241106 | 144900 | 2887708300 | 8440 | 8430 | 8460 | 8430 | 3850 |
| 385 | 20241106 | 144800 | 2855213060 | 8430 | 8400 | 8440 | 8400 | 2455 |
| 386 | 20241106 | 144700 | 2834512260 | 8400 | 8440 | 8460 | 8400 | 2324 |
| 387 | 20241106 | 144600 | 2814948190 | 8440 | 8450 | 8450 | 8410 | 2061 |
| 388 | 20241106 | 144500 | 2797565860 | 8460 | 8450 | 8460 | 8450 | 1215 |
| 389 | 20241106 | 144400 | 2787294900 | 8450 | 8450 | 8450 | 8450 | 907 |
| 390 | 20241106 | 144300 | 2779630750 | 8440 | 8440 | 8440 | 8440 | 542 |
| 391 | 20241106 | 144200 | 2775056270 | 8420 | 8440 | 8440 | 8420 | 335 |
| 392 | 20241106 | 144100 | 2772230510 | 8440 | 8430 | 8440 | 8410 | 3434 |
| 393 | 20241106 | 144000 | 2743331500 | 8440 | 8450 | 8450 | 8440 | 272 |
| 394 | 20241106 | 143900 | 2741033580 | 8460 | 8450 | 8460 | 8450 | 266 |
| 395 | 20241106 | 143800 | 2738783920 | 8450 | 8450 | 8450 | 8450 | 173 |
| 396 | 20241106 | 143700 | 2737322070 | 8450 | 8450 | 8460 | 8450 | 1555 |
| 397 | 20241106 | 143600 | 2724181120 | 8450 | 8430 | 8450 | 8430 | 93 |
| 398 | 20241106 | 143500 | 2723396870 | 8430 | 8450 | 8450 | 8430 | 605 |
| 399 | 20241106 | 143400 | 2718292310 | 8440 | 8440 | 8440 | 8440 | 168 |
| 400 | 20241106 | 143300 | 2716874390 | 8420 | 8440 | 8440 | 8420 | 199 |
| 401 | 20241106 | 143200 | 2715198330 | 8440 | 8440 | 8460 | 8440 | 391 |
| 402 | 20241106 | 143100 | 2711895040 | 8440 | 8420 | 8440 | 8420 | 83 |
| 403 | 20241106 | 143000 | 2711195120 | 8420 | 8440 | 8450 | 8420 | 906 |
| 404 | 20241106 | 142900 | 2703557130 | 8440 | 8440 | 8440 | 8440 | 20 |
| 405 | 20241106 | 142800 | 2703388330 | 8450 | 8450 | 8450 | 8430 | 458 |
| 406 | 20241106 | 142700 | 2699518250 | 8450 | 8470 | 8470 | 8450 | 1213 |
| 407 | 20241106 | 142600 | 2689254740 | 8450 | 8430 | 8450 | 8430 | 1816 |
| 408 | 20241106 | 142500 | 2673927780 | 8420 | 8430 | 8430 | 8420 | 1804 |
| 409 | 20241106 | 142400 | 2658736080 | 8430 | 8430 | 8430 | 8430 | 30 |
| 410 | 20241106 | 142300 | 2658483180 | 8430 | 8430 | 8430 | 8430 | 8 |
| 411 | 20241106 | 142200 | 2658415740 | 8430 | 8440 | 8440 | 8430 | 380 |
| 412 | 20241106 | 142100 | 2655212140 | 8430 | 8420 | 8440 | 8420 | 2391 |
| 413 | 20241106 | 142000 | 2635055030 | 8420 | 8430 | 8430 | 8420 | 442 |
| 414 | 20241106 | 141900 | 2631329090 | 8420 | 8430 | 8430 | 8420 | 189 |
| 415 | 20241106 | 141800 | 2629737530 | 8430 | 8430 | 8430 | 8420 | 626 |
| 416 | 20241106 | 141700 | 2624464760 | 8430 | 8430 | 8430 | 8420 | 633 |
| 417 | 20241106 | 141600 | 2619128590 | 8430 | 8420 | 8440 | 8410 | 804 |
| 418 | 20241106 | 141500 | 2612354650 | 8430 | 8430 | 8450 | 8430 | 681 |
| 419 | 20241106 | 141400 | 2606613560 | 8410 | 8460 | 8460 | 8410 | 1452 |
| 420 | 20241106 | 141300 | 2594344130 | 8450 | 8410 | 8460 | 8410 | 2944 |
| 421 | 20241106 | 141200 | 2569483790 | 8410 | 8400 | 8410 | 8400 | 734 |
| 422 | 20241106 | 141100 | 2563311850 | 8410 | 8400 | 8410 | 8390 | 1840 |
| 423 | 20241106 | 141000 | 2547853590 | 8390 | 8360 | 8390 | 8340 | 842 |
| 424 | 20241106 | 140900 | 2540805330 | 8360 | 8360 | 8360 | 8350 | 290 |
| 425 | 20241106 | 140800 | 2538382280 | 8350 | 8340 | 8350 | 8330 | 568 |
| 426 | 20241106 | 140700 | 2533645420 | 8340 | 8340 | 8340 | 8330 | 587 |
| 427 | 20241106 | 140600 | 2528755480 | 8340 | 8350 | 8350 | 8330 | 1369 |
| 428 | 20241106 | 140500 | 2517343890 | 8350 | 8350 | 8350 | 8340 | 88 |
| 429 | 20241106 | 140400 | 2516609900 | 8340 | 8340 | 8350 | 8340 | 379 |
| 430 | 20241106 | 140300 | 2513448450 | 8340 | 8350 | 8350 | 8340 | 21 |
| 431 | 20241106 | 140200 | 2513273140 | 8350 | 8350 | 8350 | 8340 | 717 |
| 432 | 20241106 | 140100 | 2507293140 | 8350 | 8360 | 8360 | 8350 | 25 |
| 433 | 20241106 | 140000 | 2507084380 | 8350 | 8330 | 8360 | 8330 | 466 |
| 434 | 20241106 | 135900 | 2503197100 | 8330 | 8350 | 8370 | 8330 | 2725 |
| 435 | 20241106 | 135800 | 2480463020 | 8340 | 8340 | 8350 | 8340 | 403 |
| 436 | 20241106 | 135700 | 2477101450 | 8340 | 8340 | 8340 | 8340 | 27 |
| 437 | 20241106 | 135600 | 2476876270 | 8350 | 8340 | 8360 | 8330 | 233 |
| 438 | 20241106 | 135500 | 2474932790 | 8360 | 8340 | 8360 | 8320 | 3352 |
| 439 | 20241106 | 135400 | 2447032950 | 8340 | 8320 | 8340 | 8320 | 1195 |
| 440 | 20241106 | 135300 | 2437084670 | 8320 | 8320 | 8330 | 8320 | 135 |
| 441 | 20241106 | 135200 | 2435961340 | 8310 | 8300 | 8320 | 8290 | 1872 |
| 442 | 20241106 | 135100 | 2420423410 | 8300 | 8300 | 8310 | 8290 | 785 |
| 443 | 20241106 | 135000 | 2413906920 | 8300 | 8300 | 8310 | 8300 | 180 |
| 444 | 20241106 | 134900 | 2412412910 | 8300 | 8290 | 8300 | 8290 | 97 |
| 445 | 20241106 | 134800 | 2411608760 | 8290 | 8290 | 8290 | 8290 | 754 |
| 446 | 20241106 | 134700 | 2405358100 | 8290 | 8300 | 8300 | 8280 | 845 |
| 447 | 20241106 | 134600 | 2398356350 | 8300 | 8290 | 8300 | 8280 | 3001 |
| 448 | 20241106 | 134500 | 2373499620 | 8290 | 8290 | 8290 | 8290 | 46 |
| 449 | 20241106 | 134400 | 2373118280 | 8290 | 8290 | 8300 | 8290 | 453 |
| 450 | 20241106 | 134300 | 2369362860 | 8290 | 8300 | 8300 | 8290 | 2106 |
| 451 | 20241106 | 134200 | 2351903410 | 8300 | 8300 | 8300 | 8300 | 342 |
| 452 | 20241106 | 134100 | 2349064810 | 8300 | 8290 | 8300 | 8280 | 2429 |
| 453 | 20241106 | 134000 | 2328923880 | 8290 | 8280 | 8290 | 8280 | 63 |
| 454 | 20241106 | 133900 | 2328402230 | 8280 | 8300 | 8300 | 8280 | 2334 |
| 455 | 20241106 | 133800 | 2309057350 | 8300 | 8300 | 8300 | 8290 | 133 |
| 456 | 20241106 | 133700 | 2307954350 | 8290 | 8290 | 8300 | 8290 | 143 |
| 457 | 20241106 | 133600 | 2306768720 | 8290 | 8300 | 8300 | 8290 | 373 |
| 458 | 20241106 | 133500 | 2303672930 | 8300 | 8290 | 8300 | 8290 | 827 |
| 459 | 20241106 | 133400 | 2296814510 | 8300 | 8300 | 8310 | 8300 | 1403 |
| 460 | 20241106 | 133300 | 2285168310 | 8310 | 8310 | 8320 | 8310 | 773 |
| 461 | 20241106 | 133200 | 2278744670 | 8310 | 8320 | 8330 | 8310 | 359 |
| 462 | 20241106 | 133100 | 2275758660 | 8310 | 8300 | 8310 | 8300 | 543 |
| 463 | 20241106 | 133000 | 2271247960 | 8300 | 8310 | 8310 | 8300 | 821 |
| 464 | 20241106 | 132900 | 2264433150 | 8310 | 8300 | 8310 | 8300 | 391 |
| 465 | 20241106 | 132800 | 2261185740 | 8310 | 8300 | 8310 | 8300 | 330 |
| 466 | 20241106 | 132700 | 2258446550 | 8300 | 8310 | 8310 | 8300 | 673 |
| 467 | 20241106 | 132600 | 2252860620 | 8310 | 8320 | 8320 | 8290 | 1816 |
| 468 | 20241106 | 132500 | 2237805090 | 8300 | 8310 | 8310 | 8300 | 1343 |
| 469 | 20241106 | 132400 | 2226652950 | 8310 | 8310 | 8310 | 8310 | 298 |
| 470 | 20241106 | 132300 | 2224176570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 471 | 20241106 | 132200 | 2224176570 | 8300 | 8310 | 8310 | 8300 | 679 |
| 472 | 20241106 | 132100 | 2218536080 | 8310 | 8320 | 8320 | 8290 | 1174 |
| 473 | 20241106 | 132000 | 2208781880 | 8330 | 8330 | 8330 | 8320 | 604 |
| 474 | 20241106 | 131900 | 2203752560 | 8340 | 8340 | 8340 | 8330 | 75 |
| 475 | 20241106 | 131800 | 2203127460 | 8340 | 8340 | 8340 | 8330 | 114 |
| 476 | 20241106 | 131700 | 2202177680 | 8340 | 8350 | 8350 | 8340 | 400 |
| 477 | 20241106 | 131600 | 2198841670 | 8340 | 8340 | 8340 | 8340 | 20 |
| 478 | 20241106 | 131500 | 2198674870 | 8340 | 8340 | 8340 | 8340 | 130 |
| 479 | 20241106 | 131400 | 2197590670 | 8340 | 8320 | 8350 | 8320 | 151 |
| 480 | 20241106 | 131300 | 2196330520 | 8360 | 8320 | 8360 | 8320 | 2164 |
| 481 | 20241106 | 131200 | 2178282190 | 8320 | 8310 | 8320 | 8310 | 352 |
| 482 | 20241106 | 131100 | 2175356840 | 8300 | 8290 | 8300 | 8290 | 1094 |
| 483 | 20241106 | 131000 | 2166276720 | 8290 | 8290 | 8300 | 8290 | 406 |
| 484 | 20241106 | 130900 | 2162910970 | 8290 | 8290 | 8290 | 8290 | 1195 |
| 485 | 20241106 | 130800 | 2153004420 | 8290 | 8280 | 8290 | 8280 | 169 |
| 486 | 20241106 | 130700 | 2151604980 | 8290 | 8300 | 8310 | 8280 | 7425 |
| 487 | 20241106 | 130600 | 2090080750 | 8300 | 8300 | 8310 | 8300 | 3930 |
| 488 | 20241106 | 130500 | 2057460210 | 8300 | 8310 | 8310 | 8300 | 2594 |
| 489 | 20241106 | 130400 | 2035922560 | 8310 | 8320 | 8320 | 8310 | 1636 |
| 490 | 20241106 | 130300 | 2022327220 | 8310 | 8310 | 8310 | 8310 | 110 |
| 491 | 20241106 | 130200 | 2021413120 | 8310 | 8320 | 8330 | 8310 | 2821 |
| 492 | 20241106 | 130100 | 1997945580 | 8320 | 8330 | 8330 | 8320 | 1004 |
| 493 | 20241106 | 130000 | 1989591500 | 8330 | 8330 | 8340 | 8320 | 645 |
| 494 | 20241106 | 125900 | 1984219950 | 8320 | 8320 | 8320 | 8320 | 1439 |
| 495 | 20241106 | 125800 | 1972247470 | 8310 | 8310 | 8310 | 8300 | 1820 |
| 496 | 20241106 | 125700 | 1957133580 | 8310 | 8320 | 8320 | 8310 | 481 |
| 497 | 20241106 | 125600 | 1953133440 | 8330 | 8340 | 8340 | 8310 | 48 |
| 498 | 20241106 | 125500 | 1952733560 | 8340 | 8320 | 8340 | 8310 | 278 |
| 499 | 20241106 | 125400 | 1950420580 | 8320 | 8330 | 8330 | 8320 | 292 |
| 500 | 20241106 | 125300 | 1947989150 | 8340 | 8340 | 8340 | 8340 | 0 |
| 501 | 20241106 | 125200 | 1947989150 | 8340 | 8320 | 8340 | 8320 | 45 |
| 502 | 20241106 | 125100 | 1947614310 | 8320 | 8330 | 8340 | 8320 | 1406 |
| 503 | 20241106 | 125000 | 1935902510 | 8330 | 8330 | 8330 | 8330 | 150 |
| 504 | 20241106 | 124900 | 1934653010 | 8330 | 8310 | 8330 | 8310 | 3073 |
| 505 | 20241106 | 124800 | 1909094570 | 8320 | 8320 | 8320 | 8310 | 353 |
| 506 | 20241106 | 124700 | 1906160390 | 8320 | 8310 | 8320 | 8310 | 298 |
| 507 | 20241106 | 124600 | 1903683760 | 8320 | 8310 | 8320 | 8310 | 232 |
| 508 | 20241106 | 124500 | 1901753640 | 8320 | 8320 | 8320 | 8320 | 397 |
| 509 | 20241106 | 124400 | 1898450600 | 8320 | 8320 | 8320 | 8320 | 15 |
| 510 | 20241106 | 124300 | 1898325800 | 8320 | 8330 | 8330 | 8310 | 384 |
| 511 | 20241106 | 124200 | 1895131750 | 8330 | 8330 | 8330 | 8330 | 504 |
| 512 | 20241106 | 124100 | 1890933430 | 8330 | 8340 | 8340 | 8330 | 2 |
| 513 | 20241106 | 124000 | 1890916760 | 8340 | 8320 | 8350 | 8290 | 724 |
| 514 | 20241106 | 123900 | 1884908770 | 8320 | 8310 | 8320 | 8310 | 2106 |
| 515 | 20241106 | 123800 | 1867407840 | 8300 | 8310 | 8310 | 8290 | 4797 |
| 516 | 20241106 | 123700 | 1827592920 | 8300 | 8330 | 8350 | 8300 | 2996 |
| 517 | 20241106 | 123600 | 1802724450 | 8310 | 8310 | 8310 | 8300 | 8134 |
| 518 | 20241106 | 123500 | 1735134600 | 8300 | 8310 | 8310 | 8300 | 8115 |
| 519 | 20241106 | 123400 | 1667771880 | 8320 | 8330 | 8330 | 8310 | 146 |
| 520 | 20241106 | 123300 | 1666558410 | 8310 | 8310 | 8310 | 8300 | 2560 |
| 521 | 20241106 | 123200 | 1645285010 | 8310 | 8310 | 8330 | 8310 | 4612 |
| 522 | 20241106 | 123100 | 1606953650 | 8310 | 8330 | 8330 | 8310 | 2844 |
| 523 | 20241106 | 123000 | 1583296620 | 8320 | 8340 | 8340 | 8320 | 4586 |
| 524 | 20241106 | 122900 | 1545118820 | 8340 | 8340 | 8340 | 8340 | 1017 |
| 525 | 20241106 | 122800 | 1536637040 | 8350 | 8350 | 8360 | 8340 | 967 |
| 526 | 20241106 | 122700 | 1528563740 | 8350 | 8380 | 8380 | 8350 | 3879 |
| 527 | 20241106 | 122600 | 1496148720 | 8380 | 8380 | 8380 | 8370 | 33 |
| 528 | 20241106 | 122500 | 1495872240 | 8380 | 8380 | 8390 | 8380 | 304 |
| 529 | 20241106 | 122400 | 1493323380 | 8370 | 8370 | 8370 | 8370 | 300 |
| 530 | 20241106 | 122300 | 1490812380 | 8360 | 8350 | 8360 | 8340 | 1771 |
| 531 | 20241106 | 122200 | 1476010320 | 8360 | 8350 | 8360 | 8340 | 1101 |
| 532 | 20241106 | 122100 | 1466816590 | 8360 | 8360 | 8360 | 8360 | 4 |
| 533 | 20241106 | 122000 | 1466783150 | 8360 | 8350 | 8360 | 8350 | 146 |
| 534 | 20241106 | 121900 | 1465563740 | 8360 | 8360 | 8360 | 8350 | 1435 |
| 535 | 20241106 | 121800 | 1453568140 | 8350 | 8360 | 8370 | 8350 | 1201 |
| 536 | 20241106 | 121700 | 1443529280 | 8360 | 8350 | 8360 | 8350 | 68 |
| 537 | 20241106 | 121600 | 1442961200 | 8360 | 8350 | 8360 | 8350 | 162 |
| 538 | 20241106 | 121500 | 1441607800 | 8350 | 8340 | 8350 | 8340 | 722 |
| 539 | 20241106 | 121400 | 1435583700 | 8350 | 8340 | 8350 | 8340 | 296 |
| 540 | 20241106 | 121300 | 1433114560 | 8340 | 8340 | 8350 | 8340 | 314 |
| 541 | 20241106 | 121200 | 1430495750 | 8340 | 8360 | 8370 | 8340 | 1515 |
| 542 | 20241106 | 121100 | 1417833470 | 8350 | 8350 | 8360 | 8350 | 982 |
| 543 | 20241106 | 121000 | 1409633610 | 8360 | 8360 | 8360 | 8350 | 333 |
| 544 | 20241106 | 120900 | 1406851320 | 8360 | 8360 | 8370 | 8360 | 2785 |
| 545 | 20241106 | 120800 | 1383568620 | 8370 | 8380 | 8390 | 8370 | 403 |
| 546 | 20241106 | 120700 | 1380194420 | 8380 | 8370 | 8380 | 8370 | 353 |
| 547 | 20241106 | 120600 | 1377238540 | 8370 | 8380 | 8380 | 8370 | 816 |
| 548 | 20241106 | 120500 | 1370405470 | 8380 | 8390 | 8390 | 8380 | 1319 |
| 549 | 20241106 | 120400 | 1359348290 | 8390 | 8390 | 8400 | 8390 | 263 |
| 550 | 20241106 | 120300 | 1357141180 | 8390 | 8370 | 8390 | 8370 | 9078 |
| 551 | 20241106 | 120200 | 1281066160 | 8370 | 8380 | 8380 | 8370 | 1521 |
| 552 | 20241106 | 120100 | 1268328730 | 8380 | 8410 | 8410 | 8380 | 5754 |
| 553 | 20241106 | 120000 | 1220002450 | 8410 | 8410 | 8410 | 8400 | 1115 |
| 554 | 20241106 | 115900 | 1210626250 | 8410 | 8410 | 8420 | 8410 | 362 |
| 555 | 20241106 | 115800 | 1207581810 | 8410 | 8420 | 8420 | 8410 | 353 |
| 556 | 20241106 | 115700 | 1204610950 | 8420 | 8420 | 8420 | 8410 | 211 |
| 557 | 20241106 | 115600 | 1202834720 | 8410 | 8420 | 8420 | 8410 | 115 |
| 558 | 20241106 | 115500 | 1201867500 | 8410 | 8410 | 8420 | 8410 | 379 |
| 559 | 20241106 | 115400 | 1198679920 | 8410 | 8410 | 8410 | 8410 | 676 |
| 560 | 20241106 | 115300 | 1192994760 | 8410 | 8410 | 8410 | 8410 | 58 |
| 561 | 20241106 | 115200 | 1192506980 | 8410 | 8420 | 8420 | 8400 | 795 |
| 562 | 20241106 | 115100 | 1185821230 | 8420 | 8430 | 8430 | 8410 | 3893 |
| 563 | 20241106 | 115000 | 1153060650 | 8430 | 8430 | 8430 | 8420 | 116 |
| 564 | 20241106 | 114900 | 1152082870 | 8430 | 8440 | 8460 | 8430 | 837 |
| 565 | 20241106 | 114800 | 1145026780 | 8470 | 8430 | 8470 | 8430 | 27 |
| 566 | 20241106 | 114700 | 1144798470 | 8430 | 8430 | 8430 | 8420 | 659 |
| 567 | 20241106 | 114600 | 1139246650 | 8430 | 8430 | 8450 | 8420 | 648 |
| 568 | 20241106 | 114500 | 1133783950 | 8430 | 8440 | 8450 | 8430 | 943 |
| 569 | 20241106 | 114400 | 1125830110 | 8440 | 8450 | 8450 | 8430 | 270 |
| 570 | 20241106 | 114300 | 1123550330 | 8440 | 8450 | 8450 | 8440 | 1537 |
| 571 | 20241106 | 114200 | 1110575850 | 8450 | 8450 | 8450 | 8440 | 123 |
| 572 | 20241106 | 114100 | 1109536650 | 8450 | 8450 | 8450 | 8450 | 1147 |
| 573 | 20241106 | 114000 | 1099844500 | 8450 | 8460 | 8460 | 8450 | 406 |
| 574 | 20241106 | 113900 | 1096413700 | 8450 | 8450 | 8460 | 8450 | 217 |
| 575 | 20241106 | 113800 | 1094579720 | 8450 | 8460 | 8470 | 8450 | 2692 |
| 576 | 20241106 | 113700 | 1071812920 | 8460 | 8460 | 8460 | 8460 | 94 |
| 577 | 20241106 | 113600 | 1071017680 | 8470 | 8480 | 8480 | 8470 | 297 |
| 578 | 20241106 | 113500 | 1068501870 | 8480 | 8480 | 8480 | 8470 | 140 |
| 579 | 20241106 | 113400 | 1067316010 | 8480 | 8470 | 8480 | 8470 | 416 |
| 580 | 20241106 | 113300 | 1063788420 | 8470 | 8470 | 8470 | 8470 | 121 |
| 581 | 20241106 | 113200 | 1062763550 | 8470 | 8470 | 8470 | 8470 | 1074 |
| 582 | 20241106 | 113100 | 1053666770 | 8470 | 8480 | 8480 | 8470 | 160 |
| 583 | 20241106 | 113000 | 1052311410 | 8470 | 8470 | 8470 | 8470 | 230 |
| 584 | 20241106 | 112900 | 1050363310 | 8470 | 8470 | 8470 | 8460 | 708 |
| 585 | 20241106 | 112800 | 1044367690 | 8480 | 8480 | 8480 | 8470 | 209 |
| 586 | 20241106 | 112700 | 1042596990 | 8470 | 8470 | 8470 | 8470 | 240 |
| 587 | 20241106 | 112600 | 1040564190 | 8470 | 8470 | 8470 | 8460 | 696 |
| 588 | 20241106 | 112500 | 1034673070 | 8470 | 8480 | 8480 | 8470 | 389 |
| 589 | 20241106 | 112400 | 1031377920 | 8480 | 8460 | 8480 | 8460 | 19 |
| 590 | 20241106 | 112300 | 1031217160 | 8460 | 8480 | 8490 | 8460 | 6728 |
| 591 | 20241106 | 112200 | 974183490 | 8480 | 8490 | 8490 | 8480 | 1203 |
| 592 | 20241106 | 112100 | 963982030 | 8490 | 8490 | 8490 | 8490 | 300 |
| 593 | 20241106 | 112000 | 961435030 | 8490 | 8490 | 8490 | 8480 | 704 |
| 594 | 20241106 | 111900 | 955464820 | 8490 | 8490 | 8490 | 8490 | 132 |
| 595 | 20241106 | 111800 | 954344140 | 8490 | 8480 | 8490 | 8480 | 1434 |
| 596 | 20241106 | 111700 | 942180270 | 8490 | 8490 | 8490 | 8480 | 1785 |
| 597 | 20241106 | 111600 | 927025920 | 8510 | 8510 | 8510 | 8510 | 11 |
| 598 | 20241106 | 111500 | 926932310 | 8500 | 8510 | 8510 | 8500 | 230 |
| 599 | 20241106 | 111400 | 924976310 | 8510 | 8490 | 8510 | 8480 | 1444 |
| 600 | 20241106 | 111300 | 912714720 | 8500 | 8500 | 8500 | 8490 | 13 |
| 601 | 20241106 | 111200 | 912604320 | 8500 | 8500 | 8500 | 8490 | 281 |
| 602 | 20241106 | 111100 | 910217290 | 8490 | 8490 | 8490 | 8490 | 346 |
| 603 | 20241106 | 111000 | 907279750 | 8490 | 8500 | 8500 | 8490 | 1902 |
| 604 | 20241106 | 110900 | 891131760 | 8490 | 8490 | 8490 | 8490 | 788 |
| 605 | 20241106 | 110800 | 884441640 | 8490 | 8500 | 8500 | 8490 | 137 |
| 606 | 20241106 | 110700 | 883278400 | 8500 | 8500 | 8500 | 8500 | 544 |
| 607 | 20241106 | 110600 | 878654400 | 8500 | 8500 | 8500 | 8500 | 10 |
| 608 | 20241106 | 110500 | 878569400 | 8500 | 8500 | 8500 | 8500 | 562 |
| 609 | 20241106 | 110400 | 873792400 | 8500 | 8500 | 8500 | 8490 | 649 |
| 610 | 20241106 | 110300 | 868277110 | 8500 | 8500 | 8500 | 8500 | 17 |
| 611 | 20241106 | 110200 | 868132610 | 8490 | 8500 | 8500 | 8490 | 123 |
| 612 | 20241106 | 110100 | 867088320 | 8500 | 8500 | 8500 | 8500 | 10 |
| 613 | 20241106 | 110000 | 867003320 | 8500 | 8510 | 8510 | 8490 | 316 |
| 614 | 20241106 | 105900 | 864318580 | 8500 | 8500 | 8500 | 8500 | 516 |
| 615 | 20241106 | 105800 | 859932580 | 8500 | 8500 | 8500 | 8490 | 345 |
| 616 | 20241106 | 105700 | 857003380 | 8500 | 8500 | 8500 | 8500 | 105 |
| 617 | 20241106 | 105600 | 856110880 | 8490 | 8500 | 8500 | 8490 | 165 |
| 618 | 20241106 | 105500 | 854709850 | 8500 | 8500 | 8500 | 8500 | 1412 |
| 619 | 20241106 | 105400 | 842707850 | 8510 | 8520 | 8520 | 8510 | 232 |
| 620 | 20241106 | 105300 | 840733520 | 8520 | 8500 | 8520 | 8500 | 310 |
| 621 | 20241106 | 105200 | 838096320 | 8510 | 8500 | 8510 | 8500 | 131 |
| 622 | 20241106 | 105100 | 836981650 | 8510 | 8510 | 8510 | 8510 | 116 |
| 623 | 20241106 | 105000 | 835994490 | 8510 | 8500 | 8510 | 8500 | 247 |
| 624 | 20241106 | 104900 | 833892540 | 8500 | 8510 | 8510 | 8500 | 1253 |
| 625 | 20241106 | 104800 | 823236210 | 8520 | 8520 | 8520 | 8520 | 0 |
| 626 | 20241106 | 104700 | 823236210 | 8520 | 8530 | 8530 | 8520 | 288 |
| 627 | 20241106 | 104600 | 820780800 | 8530 | 8510 | 8530 | 8510 | 453 |
| 628 | 20241106 | 104500 | 816924780 | 8510 | 8510 | 8510 | 8500 | 254 |
| 629 | 20241106 | 104400 | 814764810 | 8510 | 8510 | 8510 | 8510 | 216 |
| 630 | 20241106 | 104300 | 812926650 | 8510 | 8500 | 8510 | 8500 | 277 |
| 631 | 20241106 | 104200 | 810571830 | 8500 | 8500 | 8510 | 8500 | 364 |
| 632 | 20241106 | 104100 | 807477810 | 8500 | 8500 | 8500 | 8500 | 234 |
| 633 | 20241106 | 104000 | 805488810 | 8500 | 8500 | 8500 | 8500 | 314 |
| 634 | 20241106 | 103900 | 802819810 | 8500 | 8500 | 8500 | 8490 | 226 |
| 635 | 20241106 | 103800 | 800900540 | 8500 | 8490 | 8500 | 8490 | 25 |
| 636 | 20241106 | 103700 | 800688270 | 8490 | 8500 | 8500 | 8490 | 1171 |
| 637 | 20241106 | 103600 | 790746430 | 8490 | 8500 | 8510 | 8490 | 149 |
| 638 | 20241106 | 103500 | 789479890 | 8500 | 8490 | 8510 | 8490 | 156 |
| 639 | 20241106 | 103400 | 788154140 | 8490 | 8510 | 8510 | 8490 | 2297 |
| 640 | 20241106 | 103300 | 768634190 | 8500 | 8530 | 8530 | 8500 | 6661 |
| 641 | 20241106 | 103200 | 711940580 | 8530 | 8530 | 8530 | 8520 | 412 |
| 642 | 20241106 | 103100 | 708426380 | 8530 | 8520 | 8530 | 8520 | 109 |
| 643 | 20241106 | 103000 | 707497690 | 8530 | 8520 | 8530 | 8520 | 295 |
| 644 | 20241106 | 102900 | 704984150 | 8520 | 8530 | 8530 | 8520 | 813 |
| 645 | 20241106 | 102800 | 698057300 | 8530 | 8530 | 8530 | 8530 | 10 |
| 646 | 20241106 | 102700 | 697972000 | 8530 | 8540 | 8540 | 8530 | 267 |
| 647 | 20241106 | 102600 | 695694480 | 8530 | 8530 | 8530 | 8530 | 0 |
| 648 | 20241106 | 102500 | 695694480 | 8530 | 8520 | 8530 | 8520 | 227 |
| 649 | 20241106 | 102400 | 693758270 | 8520 | 8530 | 8530 | 8520 | 2001 |
| 650 | 20241106 | 102300 | 676705290 | 8550 | 8560 | 8560 | 8530 | 3891 |
| 651 | 20241106 | 102200 | 643500350 | 8540 | 8550 | 8550 | 8540 | 159 |
| 652 | 20241106 | 102100 | 642141060 | 8550 | 8560 | 8560 | 8550 | 773 |
| 653 | 20241106 | 102000 | 635530050 | 8560 | 8560 | 8560 | 8560 | 163 |
| 654 | 20241106 | 101900 | 634134770 | 8560 | 8570 | 8570 | 8560 | 118 |
| 655 | 20241106 | 101800 | 633124190 | 8550 | 8560 | 8560 | 8550 | 1844 |
| 656 | 20241106 | 101700 | 617347420 | 8560 | 8560 | 8560 | 8560 | 14 |
| 657 | 20241106 | 101600 | 617227580 | 8560 | 8560 | 8570 | 8560 | 541 |
| 658 | 20241106 | 101500 | 612596590 | 8550 | 8560 | 8560 | 8550 | 914 |
| 659 | 20241106 | 101400 | 604772920 | 8560 | 8590 | 8590 | 8560 | 583 |
| 660 | 20241106 | 101300 | 599779440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 661 | 20241106 | 101200 | 599779440 | 8570 | 8570 | 8570 | 8570 | 1000 |
| 662 | 20241106 | 101100 | 591209440 | 8570 | 8580 | 8590 | 8570 | 1060 |
| 663 | 20241106 | 101000 | 582116990 | 8590 | 8590 | 8590 | 8590 | 11 |
| 664 | 20241106 | 100900 | 582022500 | 8590 | 8590 | 8590 | 8580 | 11 |
| 665 | 20241106 | 100800 | 581928020 | 8590 | 8590 | 8590 | 8590 | 312 |
| 666 | 20241106 | 100700 | 579247940 | 8590 | 8590 | 8590 | 8590 | 500 |
| 667 | 20241106 | 100600 | 574952940 | 8610 | 8590 | 8610 | 8590 | 1321 |
| 668 | 20241106 | 100500 | 563605330 | 8590 | 8610 | 8610 | 8590 | 867 |
| 669 | 20241106 | 100400 | 556152890 | 8610 | 8610 | 8610 | 8610 | 214 |
| 670 | 20241106 | 100300 | 554310350 | 8610 | 8600 | 8610 | 8600 | 237 |
| 671 | 20241106 | 100200 | 552272050 | 8600 | 8610 | 8620 | 8600 | 381 |
| 672 | 20241106 | 100100 | 548995400 | 8600 | 8610 | 8610 | 8600 | 3823 |
| 673 | 20241106 | 100000 | 516104150 | 8610 | 8610 | 8610 | 8610 | 381 |
| 674 | 20241106 | 095900 | 512823740 | 8600 | 8600 | 8600 | 8600 | 40 |
| 675 | 20241106 | 095800 | 512479740 | 8610 | 8610 | 8610 | 8600 | 306 |
| 676 | 20241106 | 095700 | 509845100 | 8610 | 8610 | 8610 | 8600 | 324 |
| 677 | 20241106 | 095600 | 507055670 | 8600 | 8600 | 8600 | 8600 | 361 |
| 678 | 20241106 | 095500 | 503951070 | 8590 | 8590 | 8590 | 8590 | 581 |
| 679 | 20241106 | 095400 | 498960280 | 8590 | 8600 | 8600 | 8590 | 273 |
| 680 | 20241106 | 095300 | 496615190 | 8600 | 8590 | 8600 | 8590 | 432 |
| 681 | 20241106 | 095200 | 492904290 | 8590 | 8610 | 8610 | 8590 | 1901 |
| 682 | 20241106 | 095100 | 476561830 | 8600 | 8600 | 8600 | 8590 | 58 |
| 683 | 20241106 | 095000 | 476063050 | 8600 | 8590 | 8600 | 8580 | 373 |
| 684 | 20241106 | 094900 | 472859320 | 8590 | 8600 | 8600 | 8590 | 69 |
| 685 | 20241106 | 094800 | 472266110 | 8600 | 8600 | 8610 | 8600 | 533 |
| 686 | 20241106 | 094700 | 467681310 | 8610 | 8610 | 8610 | 8610 | 1 |
| 687 | 20241106 | 094600 | 467672700 | 8600 | 8610 | 8610 | 8600 | 248 |
| 688 | 20241106 | 094500 | 465538420 | 8600 | 8600 | 8610 | 8600 | 149 |
| 689 | 20241106 | 094400 | 464255710 | 8600 | 8600 | 8600 | 8590 | 170 |
| 690 | 20241106 | 094300 | 462794080 | 8590 | 8580 | 8590 | 8570 | 801 |
| 691 | 20241106 | 094200 | 455925750 | 8590 | 8590 | 8590 | 8580 | 34 |
| 692 | 20241106 | 094100 | 455633700 | 8600 | 8590 | 8600 | 8570 | 40 |
| 693 | 20241106 | 094000 | 455290270 | 8590 | 8600 | 8600 | 8570 | 952 |
| 694 | 20241106 | 093900 | 447123580 | 8590 | 8600 | 8600 | 8580 | 1066 |
| 695 | 20241106 | 093800 | 437970980 | 8590 | 8600 | 8600 | 8590 | 170 |
| 696 | 20241106 | 093700 | 436510560 | 8600 | 8600 | 8600 | 8600 | 13 |
| 697 | 20241106 | 093600 | 436398760 | 8610 | 8610 | 8610 | 8600 | 59 |
| 698 | 20241106 | 093500 | 435891290 | 8600 | 8600 | 8610 | 8600 | 323 |
| 699 | 20241106 | 093400 | 433113470 | 8610 | 8590 | 8610 | 8590 | 113 |
| 700 | 20241106 | 093300 | 432140610 | 8590 | 8610 | 8610 | 8590 | 2677 |
| 701 | 20241106 | 093200 | 409122900 | 8620 | 8610 | 8620 | 8600 | 315 |
| 702 | 20241106 | 093100 | 406408040 | 8600 | 8610 | 8610 | 8600 | 498 |
| 703 | 20241106 | 093000 | 402120420 | 8610 | 8610 | 8610 | 8600 | 332 |
| 704 | 20241106 | 092900 | 399262900 | 8600 | 8610 | 8610 | 8600 | 75 |
| 705 | 20241106 | 092800 | 398617780 | 8610 | 8600 | 8610 | 8600 | 289 |
| 706 | 20241106 | 092700 | 396131820 | 8600 | 8610 | 8610 | 8600 | 825 |
| 707 | 20241106 | 092600 | 389028900 | 8610 | 8600 | 8610 | 8600 | 568 |
| 708 | 20241106 | 092500 | 384138610 | 8600 | 8610 | 8620 | 8600 | 1331 |
| 709 | 20241106 | 092400 | 372681020 | 8600 | 8630 | 8630 | 8600 | 115 |
| 710 | 20241106 | 092300 | 371689020 | 8630 | 8610 | 8630 | 8590 | 2225 |
| 711 | 20241106 | 092200 | 352562590 | 8630 | 8630 | 8630 | 8610 | 578 |
| 712 | 20241106 | 092100 | 347575630 | 8630 | 8630 | 8630 | 8630 | 124 |
| 713 | 20241106 | 092000 | 346505510 | 8630 | 8630 | 8640 | 8630 | 246 |
| 714 | 20241106 | 091900 | 344382480 | 8630 | 8650 | 8660 | 8630 | 4058 |
| 715 | 20241106 | 091800 | 309319330 | 8650 | 8650 | 8660 | 8650 | 1729 |
| 716 | 20241106 | 091700 | 294363470 | 8650 | 8660 | 8660 | 8650 | 528 |
| 717 | 20241106 | 091600 | 289791120 | 8660 | 8660 | 8660 | 8650 | 650 |
| 718 | 20241106 | 091500 | 284162630 | 8650 | 8660 | 8670 | 8650 | 1319 |
| 719 | 20241106 | 091400 | 272737510 | 8660 | 8660 | 8660 | 8650 | 748 |
| 720 | 20241106 | 091300 | 266259840 | 8660 | 8670 | 8670 | 8660 | 933 |
| 721 | 20241106 | 091200 | 258178610 | 8670 | 8680 | 8680 | 8660 | 183 |
| 722 | 20241106 | 091100 | 256592010 | 8680 | 8690 | 8690 | 8660 | 1629 |
| 723 | 20241106 | 091000 | 242441560 | 8670 | 8620 | 8680 | 8620 | 12633 |
| 724 | 20241106 | 090900 | 133106880 | 8620 | 8620 | 8630 | 8620 | 2999 |
| 725 | 20241106 | 090800 | 107241620 | 8630 | 8610 | 8630 | 8600 | 2373 |
| 726 | 20241106 | 090700 | 86792100 | 8590 | 8590 | 8610 | 8590 | 1378 |
| 727 | 20241106 | 090600 | 74947680 | 8590 | 8590 | 8590 | 8590 | 3 |
| 728 | 20241106 | 090500 | 74921910 | 8590 | 8580 | 8590 | 8580 | 284 |
| 729 | 20241106 | 090400 | 72484560 | 8590 | 8610 | 8610 | 8580 | 915 |
| 730 | 20241106 | 090300 | 64628510 | 8610 | 8570 | 8610 | 8570 | 3600 |
| 731 | 20241106 | 090200 | 33691580 | 8570 | 8510 | 8570 | 8510 | 202 |
| 732 | 20241106 | 090100 | 31966440 | 8510 | 8520 | 8520 | 8510 | 2197 |
| 733 | 20241106 | 090000 | 13259770 | 8510 | 8570 | 8570 | 8510 | 1550 |