36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 211000 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 12291 |
| 3 | 20231031 | 210900 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 4 | 20231031 | 210800 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 5 | 20231031 | 210700 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 6 | 20231031 | 210600 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 7 | 20231031 | 210500 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 8 | 20231031 | 210400 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 9 | 20231031 | 210300 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 10 | 20231031 | 210200 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 11 | 20231031 | 210100 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 12 | 20231031 | 210000 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 13 | 20231031 | 205900 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 14 | 20231031 | 205800 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 15 | 20231031 | 205700 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 16 | 20231031 | 205600 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 17 | 20231031 | 205500 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 18 | 20231031 | 205400 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 19 | 20231031 | 205300 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 20 | 20231031 | 205200 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 21 | 20231031 | 205100 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 22 | 20231031 | 205000 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 23 | 20231031 | 204900 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 24 | 20231031 | 204800 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 25 | 20231031 | 204700 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 26 | 20231031 | 204600 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 27 | 20231031 | 204500 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 28 | 20231031 | 204400 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 29 | 20231031 | 204300 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 30 | 20231031 | 204200 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 31 | 20231031 | 204100 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 32 | 20231031 | 204000 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 12291 |
| 33 | 20231031 | 203900 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 34 | 20231031 | 203800 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 35 | 20231031 | 203700 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 36 | 20231031 | 203600 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 37 | 20231031 | 203500 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 38 | 20231031 | 203400 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 39 | 20231031 | 203300 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 40 | 20231031 | 203200 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 41 | 20231031 | 203100 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 42 | 20231031 | 203000 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 43 | 20231031 | 202900 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 44 | 20231031 | 202800 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 45 | 20231031 | 202700 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 46 | 20231031 | 202600 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 47 | 20231031 | 202500 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 48 | 20231031 | 202400 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 49 | 20231031 | 202300 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 50 | 20231031 | 202200 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 51 | 20231031 | 202100 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 52 | 20231031 | 202000 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 53 | 20231031 | 201900 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 54 | 20231031 | 201800 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 55 | 20231031 | 201700 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 56 | 20231031 | 201600 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 57 | 20231031 | 201500 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 58 | 20231031 | 201400 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 59 | 20231031 | 201300 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 60 | 20231031 | 201200 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 61 | 20231031 | 201100 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 62 | 20231031 | 201000 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 12291 |
| 63 | 20231031 | 200900 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 64 | 20231031 | 200800 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 65 | 20231031 | 200700 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 66 | 20231031 | 200600 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 67 | 20231031 | 200500 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 68 | 20231031 | 200400 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 69 | 20231031 | 200300 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 70 | 20231031 | 200200 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 71 | 20231031 | 200100 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 72 | 20231031 | 200000 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 73 | 20231031 | 195900 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 74 | 20231031 | 195800 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 75 | 20231031 | 195700 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 76 | 20231031 | 195600 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 77 | 20231031 | 195500 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 78 | 20231031 | 195400 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 79 | 20231031 | 195300 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 80 | 20231031 | 195200 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 81 | 20231031 | 195100 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 82 | 20231031 | 195000 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 83 | 20231031 | 194900 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 84 | 20231031 | 194800 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 85 | 20231031 | 194700 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 86 | 20231031 | 194600 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 87 | 20231031 | 194500 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 88 | 20231031 | 194400 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 89 | 20231031 | 194300 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 90 | 20231031 | 194200 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 91 | 20231031 | 194100 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 92 | 20231031 | 194000 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 12291 |
| 93 | 20231031 | 193900 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 94 | 20231031 | 193800 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 95 | 20231031 | 193700 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 96 | 20231031 | 193600 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 97 | 20231031 | 193500 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 98 | 20231031 | 193400 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 99 | 20231031 | 193300 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 100 | 20231031 | 193200 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 101 | 20231031 | 193100 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 102 | 20231031 | 193000 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 103 | 20231031 | 192900 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 104 | 20231031 | 192800 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 105 | 20231031 | 192700 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 106 | 20231031 | 192600 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 107 | 20231031 | 192500 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 108 | 20231031 | 192400 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 109 | 20231031 | 192300 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 110 | 20231031 | 192200 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 111 | 20231031 | 192100 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 112 | 20231031 | 192000 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 113 | 20231031 | 191900 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 114 | 20231031 | 191800 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 115 | 20231031 | 191700 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 116 | 20231031 | 191600 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 117 | 20231031 | 191500 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 118 | 20231031 | 191400 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 119 | 20231031 | 191300 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 120 | 20231031 | 191200 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 121 | 20231031 | 191100 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 122 | 20231031 | 191000 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 12291 |
| 123 | 20231031 | 190900 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 124 | 20231031 | 190800 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 125 | 20231031 | 190700 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 126 | 20231031 | 190600 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 127 | 20231031 | 190500 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 128 | 20231031 | 190400 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 129 | 20231031 | 190300 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 130 | 20231031 | 190200 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 131 | 20231031 | 190100 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 132 | 20231031 | 190000 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 133 | 20231031 | 185900 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 134 | 20231031 | 185800 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 135 | 20231031 | 185700 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 136 | 20231031 | 185600 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 137 | 20231031 | 185500 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 138 | 20231031 | 185400 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 139 | 20231031 | 185300 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 140 | 20231031 | 185200 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 141 | 20231031 | 185100 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 142 | 20231031 | 185000 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 143 | 20231031 | 184900 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 144 | 20231031 | 184800 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 145 | 20231031 | 184700 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 146 | 20231031 | 184600 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 147 | 20231031 | 184500 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 148 | 20231031 | 184400 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 149 | 20231031 | 184300 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 150 | 20231031 | 184200 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 151 | 20231031 | 184100 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 152 | 20231031 | 184000 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 12291 |
| 153 | 20231031 | 183900 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 154 | 20231031 | 183800 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 155 | 20231031 | 183700 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 156 | 20231031 | 183600 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 157 | 20231031 | 183500 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 158 | 20231031 | 183400 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 159 | 20231031 | 183300 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 160 | 20231031 | 183200 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 161 | 20231031 | 183100 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 162 | 20231031 | 183000 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 163 | 20231031 | 182900 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 164 | 20231031 | 182800 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 165 | 20231031 | 182700 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 166 | 20231031 | 182600 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 167 | 20231031 | 182500 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 168 | 20231031 | 182400 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 169 | 20231031 | 182300 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 170 | 20231031 | 182200 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 171 | 20231031 | 182100 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 172 | 20231031 | 182000 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 173 | 20231031 | 181900 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 174 | 20231031 | 181800 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 175 | 20231031 | 181700 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 176 | 20231031 | 181600 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 177 | 20231031 | 181500 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 178 | 20231031 | 181400 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 179 | 20231031 | 181300 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 180 | 20231031 | 181200 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 181 | 20231031 | 181100 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 182 | 20231031 | 181000 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 12291 |
| 183 | 20231031 | 180900 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 184 | 20231031 | 180800 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 185 | 20231031 | 180700 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 186 | 20231031 | 180600 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 187 | 20231031 | 180500 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 188 | 20231031 | 180400 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 189 | 20231031 | 180300 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 190 | 20231031 | 180200 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 191 | 20231031 | 180100 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 192 | 20231031 | 180000 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 193 | 20231031 | 175900 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 194 | 20231031 | 175800 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 195 | 20231031 | 175700 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 196 | 20231031 | 175600 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 197 | 20231031 | 175500 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 198 | 20231031 | 175400 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 199 | 20231031 | 175300 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 200 | 20231031 | 175200 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 201 | 20231031 | 175100 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 202 | 20231031 | 175000 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 203 | 20231031 | 174900 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 204 | 20231031 | 174800 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 205 | 20231031 | 174700 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 206 | 20231031 | 174600 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 207 | 20231031 | 174500 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 208 | 20231031 | 174400 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 209 | 20231031 | 174300 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 210 | 20231031 | 174200 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 211 | 20231031 | 174100 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 212 | 20231031 | 174000 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 12291 |
| 213 | 20231031 | 173900 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 214 | 20231031 | 173800 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 215 | 20231031 | 173700 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 216 | 20231031 | 173600 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 217 | 20231031 | 173500 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 218 | 20231031 | 173400 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 219 | 20231031 | 173300 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 220 | 20231031 | 173200 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 221 | 20231031 | 173100 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 222 | 20231031 | 173000 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 223 | 20231031 | 172900 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 224 | 20231031 | 172800 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 225 | 20231031 | 172700 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 226 | 20231031 | 172600 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 227 | 20231031 | 172500 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 228 | 20231031 | 172400 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 229 | 20231031 | 172300 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 230 | 20231031 | 172200 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 231 | 20231031 | 172100 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 232 | 20231031 | 172000 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 233 | 20231031 | 171900 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 234 | 20231031 | 171800 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 235 | 20231031 | 171700 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 236 | 20231031 | 171600 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 237 | 20231031 | 171500 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 238 | 20231031 | 171400 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 239 | 20231031 | 171300 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 240 | 20231031 | 171200 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 241 | 20231031 | 171100 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 242 | 20231031 | 171000 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 12291 |
| 243 | 20231031 | 170900 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 244 | 20231031 | 170800 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 245 | 20231031 | 170700 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 246 | 20231031 | 170600 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 247 | 20231031 | 170500 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 248 | 20231031 | 170400 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 249 | 20231031 | 170300 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 250 | 20231031 | 170200 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 251 | 20231031 | 170100 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 252 | 20231031 | 170000 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 253 | 20231031 | 165900 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 254 | 20231031 | 165800 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 255 | 20231031 | 165700 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 256 | 20231031 | 165600 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 257 | 20231031 | 165500 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 258 | 20231031 | 165400 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 259 | 20231031 | 165300 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 260 | 20231031 | 165200 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 261 | 20231031 | 165100 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 262 | 20231031 | 165000 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 263 | 20231031 | 164900 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 264 | 20231031 | 164800 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 265 | 20231031 | 164700 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 266 | 20231031 | 164600 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 267 | 20231031 | 164500 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 268 | 20231031 | 164400 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 269 | 20231031 | 164300 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 270 | 20231031 | 164200 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 271 | 20231031 | 164100 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 272 | 20231031 | 164000 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 12291 |
| 273 | 20231031 | 163900 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 274 | 20231031 | 163800 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 275 | 20231031 | 163700 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 276 | 20231031 | 163600 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 277 | 20231031 | 163500 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 278 | 20231031 | 163400 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 279 | 20231031 | 163300 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 280 | 20231031 | 163200 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 281 | 20231031 | 163100 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 282 | 20231031 | 163000 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 283 | 20231031 | 162900 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 284 | 20231031 | 162800 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 285 | 20231031 | 162700 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 286 | 20231031 | 162600 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 287 | 20231031 | 162500 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 288 | 20231031 | 162400 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 289 | 20231031 | 162300 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 290 | 20231031 | 162200 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 291 | 20231031 | 162100 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 292 | 20231031 | 162000 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 293 | 20231031 | 161900 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 294 | 20231031 | 161800 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 295 | 20231031 | 161700 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 296 | 20231031 | 161600 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 297 | 20231031 | 161500 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 298 | 20231031 | 161400 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 299 | 20231031 | 161300 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 300 | 20231031 | 161200 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 301 | 20231031 | 161100 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 302 | 20231031 | 161000 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 12291 |
| 303 | 20231031 | 160900 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 304 | 20231031 | 160800 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 305 | 20231031 | 160700 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 306 | 20231031 | 160600 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 307 | 20231031 | 160500 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 308 | 20231031 | 160400 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 309 | 20231031 | 160300 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 310 | 20231031 | 160200 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 311 | 20231031 | 160100 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 312 | 20231031 | 160000 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 313 | 20231031 | 155900 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 314 | 20231031 | 155800 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 315 | 20231031 | 155700 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 316 | 20231031 | 155600 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 317 | 20231031 | 155500 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 318 | 20231031 | 155400 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 319 | 20231031 | 155300 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 320 | 20231031 | 155200 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 321 | 20231031 | 155100 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 322 | 20231031 | 155000 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 323 | 20231031 | 154900 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 324 | 20231031 | 154800 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 325 | 20231031 | 154700 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 326 | 20231031 | 154600 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 327 | 20231031 | 154500 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 328 | 20231031 | 154400 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 329 | 20231031 | 154300 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 330 | 20231031 | 154200 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 331 | 20231031 | 154100 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 332 | 20231031 | 154000 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 12291 |
| 333 | 20231031 | 153900 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 334 | 20231031 | 153800 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 335 | 20231031 | 153700 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 336 | 20231031 | 153600 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 337 | 20231031 | 153500 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 338 | 20231031 | 153400 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 339 | 20231031 | 153300 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 340 | 20231031 | 153200 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 341 | 20231031 | 153100 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 0 |
| 342 | 20231031 | 153000 | 5250029160 | 9180 | 9180 | 9180 | 9180 | 12291 |
| 343 | 20231031 | 152900 | 5137197780 | 9290 | 9290 | 9290 | 9290 | 0 |
| 344 | 20231031 | 152800 | 5137197780 | 9290 | 9290 | 9290 | 9290 | 0 |
| 345 | 20231031 | 152700 | 5137197780 | 9290 | 9290 | 9290 | 9290 | 0 |
| 346 | 20231031 | 152600 | 5137197780 | 9290 | 9290 | 9290 | 9290 | 0 |
| 347 | 20231031 | 152500 | 5137197780 | 9290 | 9290 | 9290 | 9290 | 0 |
| 348 | 20231031 | 152400 | 5137197780 | 9290 | 9290 | 9290 | 9290 | 0 |
| 349 | 20231031 | 152300 | 5137197780 | 9290 | 9290 | 9290 | 9290 | 0 |
| 350 | 20231031 | 152200 | 5137197780 | 9290 | 9290 | 9290 | 9290 | 0 |
| 351 | 20231031 | 152100 | 5137197780 | 9290 | 9290 | 9290 | 9290 | 0 |
| 352 | 20231031 | 152000 | 5137197780 | 9290 | 9290 | 9290 | 9290 | 0 |
| 353 | 20231031 | 151900 | 5137197780 | 9290 | 9170 | 9300 | 9150 | 15098 |
| 354 | 20231031 | 151800 | 4997728870 | 9160 | 9160 | 9170 | 9150 | 2605 |
| 355 | 20231031 | 151700 | 4973878500 | 9160 | 9170 | 9180 | 9150 | 2187 |
| 356 | 20231031 | 151600 | 4953838230 | 9170 | 9190 | 9190 | 9160 | 1198 |
| 357 | 20231031 | 151500 | 4942843370 | 9190 | 9190 | 9190 | 9180 | 591 |
| 358 | 20231031 | 151400 | 4937412170 | 9190 | 9200 | 9210 | 9190 | 1245 |
| 359 | 20231031 | 151300 | 4925957520 | 9200 | 9180 | 9200 | 9180 | 287 |
| 360 | 20231031 | 151200 | 4923317300 | 9220 | 9170 | 9220 | 9170 | 731 |
| 361 | 20231031 | 151100 | 4916584040 | 9230 | 9170 | 9230 | 9160 | 2812 |
| 362 | 20231031 | 151000 | 4890759730 | 9170 | 9150 | 9170 | 9150 | 2436 |
| 363 | 20231031 | 150900 | 4868444420 | 9160 | 9160 | 9170 | 9160 | 1601 |
| 364 | 20231031 | 150800 | 4853771310 | 9170 | 9190 | 9190 | 9170 | 4109 |
| 365 | 20231031 | 150700 | 4816083170 | 9180 | 9170 | 9190 | 9170 | 1218 |
| 366 | 20231031 | 150600 | 4804899910 | 9170 | 9170 | 9180 | 9170 | 1983 |
| 367 | 20231031 | 150500 | 4786698710 | 9170 | 9190 | 9190 | 9170 | 1634 |
| 368 | 20231031 | 150400 | 4771699290 | 9190 | 9190 | 9200 | 9180 | 2535 |
| 369 | 20231031 | 150300 | 4748401690 | 9190 | 9200 | 9200 | 9190 | 867 |
| 370 | 20231031 | 150200 | 4740425350 | 9200 | 9200 | 9210 | 9200 | 759 |
| 371 | 20231031 | 150100 | 4733440110 | 9200 | 9210 | 9210 | 9190 | 3694 |
| 372 | 20231031 | 150000 | 4699455750 | 9210 | 9230 | 9230 | 9200 | 3942 |
| 373 | 20231031 | 145900 | 4663135430 | 9220 | 9230 | 9250 | 9220 | 1711 |
| 374 | 20231031 | 145800 | 4647340570 | 9230 | 9220 | 9230 | 9220 | 1062 |
| 375 | 20231031 | 145700 | 4637544430 | 9230 | 9240 | 9250 | 9220 | 1038 |
| 376 | 20231031 | 145600 | 4627955900 | 9240 | 9220 | 9240 | 9210 | 1544 |
| 377 | 20231031 | 145500 | 4613702600 | 9220 | 9240 | 9240 | 9210 | 1194 |
| 378 | 20231031 | 145400 | 4602691670 | 9240 | 9270 | 9270 | 9240 | 3341 |
| 379 | 20231031 | 145300 | 4571757500 | 9270 | 9280 | 9280 | 9270 | 1301 |
| 380 | 20231031 | 145200 | 4559691340 | 9280 | 9270 | 9280 | 9270 | 951 |
| 381 | 20231031 | 145100 | 4550874150 | 9270 | 9300 | 9300 | 9260 | 1435 |
| 382 | 20231031 | 145000 | 4537573620 | 9290 | 9280 | 9290 | 9280 | 1009 |
| 383 | 20231031 | 144900 | 4528205020 | 9280 | 9280 | 9280 | 9280 | 397 |
| 384 | 20231031 | 144800 | 4524520860 | 9280 | 9280 | 9280 | 9270 | 1379 |
| 385 | 20231031 | 144700 | 4511723810 | 9280 | 9270 | 9280 | 9260 | 1121 |
| 386 | 20231031 | 144600 | 4501329210 | 9260 | 9260 | 9280 | 9260 | 1211 |
| 387 | 20231031 | 144500 | 4490104460 | 9260 | 9250 | 9260 | 9250 | 1499 |
| 388 | 20231031 | 144400 | 4476229640 | 9240 | 9250 | 9250 | 9240 | 1373 |
| 389 | 20231031 | 144300 | 4463530790 | 9240 | 9230 | 9250 | 9230 | 2769 |
| 390 | 20231031 | 144200 | 4437948820 | 9230 | 9250 | 9250 | 9230 | 1706 |
| 391 | 20231031 | 144100 | 4422188040 | 9250 | 9240 | 9250 | 9240 | 1273 |
| 392 | 20231031 | 144000 | 4410418760 | 9230 | 9240 | 9240 | 9230 | 1394 |
| 393 | 20231031 | 143900 | 4397549670 | 9240 | 9240 | 9240 | 9230 | 797 |
| 394 | 20231031 | 143800 | 4390185440 | 9230 | 9220 | 9230 | 9220 | 793 |
| 395 | 20231031 | 143700 | 4382867480 | 9220 | 9220 | 9230 | 9220 | 916 |
| 396 | 20231031 | 143600 | 4374415180 | 9230 | 9220 | 9230 | 9210 | 618 |
| 397 | 20231031 | 143500 | 4368718670 | 9220 | 9200 | 9220 | 9200 | 628 |
| 398 | 20231031 | 143400 | 4362929420 | 9200 | 9210 | 9220 | 9200 | 1848 |
| 399 | 20231031 | 143300 | 4345898500 | 9220 | 9210 | 9220 | 9210 | 300 |
| 400 | 20231031 | 143200 | 4343133360 | 9210 | 9190 | 9220 | 9190 | 862 |
| 401 | 20231031 | 143100 | 4335192630 | 9200 | 9220 | 9220 | 9200 | 650 |
| 402 | 20231031 | 143000 | 4329202190 | 9220 | 9210 | 9220 | 9210 | 417 |
| 403 | 20231031 | 142900 | 4325357760 | 9210 | 9200 | 9220 | 9200 | 1458 |
| 404 | 20231031 | 142800 | 4311933250 | 9200 | 9200 | 9210 | 9190 | 3983 |
| 405 | 20231031 | 142700 | 4275289660 | 9210 | 9220 | 9230 | 9210 | 2391 |
| 406 | 20231031 | 142600 | 4253261600 | 9220 | 9220 | 9230 | 9220 | 2444 |
| 407 | 20231031 | 142500 | 4230727910 | 9210 | 9220 | 9220 | 9210 | 208 |
| 408 | 20231031 | 142400 | 4228811680 | 9210 | 9230 | 9230 | 9210 | 237 |
| 409 | 20231031 | 142300 | 4226626920 | 9240 | 9240 | 9240 | 9220 | 3506 |
| 410 | 20231031 | 142200 | 4194280820 | 9240 | 9230 | 9240 | 9230 | 165 |
| 411 | 20231031 | 142100 | 4192756300 | 9230 | 9230 | 9240 | 9220 | 763 |
| 412 | 20231031 | 142000 | 4185714120 | 9240 | 9230 | 9240 | 9230 | 331 |
| 413 | 20231031 | 141900 | 4182657700 | 9240 | 9230 | 9240 | 9230 | 634 |
| 414 | 20231031 | 141800 | 4176802060 | 9240 | 9240 | 9240 | 9220 | 2295 |
| 415 | 20231031 | 141700 | 4155617280 | 9230 | 9230 | 9240 | 9230 | 776 |
| 416 | 20231031 | 141600 | 4148448500 | 9240 | 9230 | 9240 | 9220 | 425 |
| 417 | 20231031 | 141500 | 4144524050 | 9230 | 9230 | 9230 | 9230 | 1282 |
| 418 | 20231031 | 141400 | 4132691190 | 9220 | 9220 | 9230 | 9210 | 1182 |
| 419 | 20231031 | 141300 | 4121791130 | 9220 | 9220 | 9240 | 9210 | 871 |
| 420 | 20231031 | 141200 | 4113760570 | 9200 | 9240 | 9250 | 9200 | 5607 |
| 421 | 20231031 | 141100 | 4062053030 | 9240 | 9250 | 9250 | 9240 | 255 |
| 422 | 20231031 | 141000 | 4059694540 | 9240 | 9260 | 9270 | 9240 | 3511 |
| 423 | 20231031 | 140900 | 4027232300 | 9250 | 9270 | 9270 | 9250 | 3004 |
| 424 | 20231031 | 140800 | 3999433300 | 9270 | 9270 | 9270 | 9260 | 481 |
| 425 | 20231031 | 140700 | 3994975900 | 9270 | 9270 | 9270 | 9260 | 265 |
| 426 | 20231031 | 140600 | 3992519400 | 9260 | 9270 | 9270 | 9260 | 572 |
| 427 | 20231031 | 140500 | 3987221380 | 9260 | 9270 | 9270 | 9260 | 878 |
| 428 | 20231031 | 140400 | 3979082390 | 9270 | 9260 | 9270 | 9260 | 701 |
| 429 | 20231031 | 140300 | 3972589810 | 9250 | 9260 | 9260 | 9250 | 1497 |
| 430 | 20231031 | 140200 | 3958728920 | 9260 | 9270 | 9270 | 9260 | 141 |
| 431 | 20231031 | 140100 | 3957423240 | 9270 | 9260 | 9280 | 9260 | 412 |
| 432 | 20231031 | 140000 | 3953602320 | 9270 | 9280 | 9280 | 9270 | 145 |
| 433 | 20231031 | 135900 | 3952258120 | 9280 | 9270 | 9310 | 9260 | 5358 |
| 434 | 20231031 | 135800 | 3902511100 | 9270 | 9270 | 9280 | 9270 | 459 |
| 435 | 20231031 | 135700 | 3898254890 | 9280 | 9270 | 9280 | 9260 | 627 |
| 436 | 20231031 | 135600 | 3892440040 | 9270 | 9270 | 9280 | 9260 | 455 |
| 437 | 20231031 | 135500 | 3888221500 | 9280 | 9260 | 9280 | 9260 | 893 |
| 438 | 20231031 | 135400 | 3879944160 | 9260 | 9260 | 9270 | 9250 | 1196 |
| 439 | 20231031 | 135300 | 3868870560 | 9250 | 9260 | 9260 | 9250 | 4676 |
| 440 | 20231031 | 135200 | 3825616630 | 9260 | 9270 | 9270 | 9260 | 6346 |
| 441 | 20231031 | 135100 | 3766850450 | 9280 | 9280 | 9280 | 9260 | 1128 |
| 442 | 20231031 | 135000 | 3756393440 | 9270 | 9280 | 9280 | 9270 | 461 |
| 443 | 20231031 | 134900 | 3752117260 | 9280 | 9270 | 9280 | 9270 | 616 |
| 444 | 20231031 | 134800 | 3746402190 | 9280 | 9280 | 9280 | 9270 | 1348 |
| 445 | 20231031 | 134700 | 3733896180 | 9280 | 9290 | 9290 | 9280 | 448 |
| 446 | 20231031 | 134600 | 3729736870 | 9290 | 9280 | 9300 | 9280 | 276 |
| 447 | 20231031 | 134500 | 3727173730 | 9280 | 9290 | 9290 | 9280 | 570 |
| 448 | 20231031 | 134400 | 3721880380 | 9290 | 9290 | 9290 | 9280 | 343 |
| 449 | 20231031 | 134300 | 3718695360 | 9290 | 9280 | 9300 | 9280 | 2318 |
| 450 | 20231031 | 134200 | 3697166250 | 9280 | 9290 | 9290 | 9280 | 853 |
| 451 | 20231031 | 134100 | 3689247810 | 9290 | 9280 | 9290 | 9280 | 899 |
| 452 | 20231031 | 134000 | 3680905080 | 9290 | 9290 | 9300 | 9290 | 846 |
| 453 | 20231031 | 133900 | 3673044450 | 9290 | 9300 | 9300 | 9290 | 185 |
| 454 | 20231031 | 133800 | 3671324570 | 9290 | 9290 | 9300 | 9280 | 1621 |
| 455 | 20231031 | 133700 | 3656257520 | 9290 | 9290 | 9290 | 9280 | 298 |
| 456 | 20231031 | 133600 | 3653489610 | 9280 | 9280 | 9290 | 9270 | 829 |
| 457 | 20231031 | 133500 | 3645797470 | 9280 | 9280 | 9280 | 9280 | 72 |
| 458 | 20231031 | 133400 | 3645129310 | 9280 | 9290 | 9300 | 9280 | 644 |
| 459 | 20231031 | 133300 | 3639147270 | 9280 | 9290 | 9290 | 9280 | 412 |
| 460 | 20231031 | 133200 | 3635319860 | 9290 | 9280 | 9290 | 9270 | 4354 |
| 461 | 20231031 | 133100 | 3594882280 | 9280 | 9270 | 9280 | 9270 | 1330 |
| 462 | 20231031 | 133000 | 3582544570 | 9280 | 9280 | 9290 | 9280 | 860 |
| 463 | 20231031 | 132900 | 3574563740 | 9280 | 9290 | 9290 | 9280 | 1338 |
| 464 | 20231031 | 132800 | 3562137860 | 9280 | 9280 | 9290 | 9280 | 202 |
| 465 | 20231031 | 132700 | 3560261350 | 9290 | 9290 | 9290 | 9280 | 1281 |
| 466 | 20231031 | 132600 | 3548360910 | 9290 | 9280 | 9290 | 9280 | 820 |
| 467 | 20231031 | 132500 | 3540749690 | 9280 | 9300 | 9300 | 9280 | 793 |
| 468 | 20231031 | 132400 | 3533383480 | 9300 | 9310 | 9310 | 9290 | 631 |
| 469 | 20231031 | 132300 | 3527514210 | 9300 | 9300 | 9310 | 9300 | 1058 |
| 470 | 20231031 | 132200 | 3517674390 | 9300 | 9290 | 9300 | 9290 | 1506 |
| 471 | 20231031 | 132100 | 3503674770 | 9290 | 9290 | 9300 | 9280 | 1491 |
| 472 | 20231031 | 132000 | 3489824640 | 9290 | 9290 | 9300 | 9290 | 588 |
| 473 | 20231031 | 131900 | 3484359920 | 9290 | 9320 | 9320 | 9290 | 3758 |
| 474 | 20231031 | 131800 | 3449409510 | 9310 | 9330 | 9330 | 9310 | 607 |
| 475 | 20231031 | 131700 | 3443753150 | 9320 | 9320 | 9330 | 9320 | 43 |
| 476 | 20231031 | 131600 | 3443352370 | 9320 | 9330 | 9330 | 9310 | 923 |
| 477 | 20231031 | 131500 | 3434743010 | 9320 | 9340 | 9340 | 9310 | 1512 |
| 478 | 20231031 | 131400 | 3420653000 | 9330 | 9330 | 9330 | 9330 | 1 |
| 479 | 20231031 | 131300 | 3420643670 | 9340 | 9340 | 9340 | 9320 | 380 |
| 480 | 20231031 | 131200 | 3417096320 | 9350 | 9330 | 9350 | 9330 | 778 |
| 481 | 20231031 | 131100 | 3409829270 | 9340 | 9350 | 9360 | 9340 | 1126 |
| 482 | 20231031 | 131000 | 3399301050 | 9350 | 9350 | 9360 | 9350 | 1150 |
| 483 | 20231031 | 130900 | 3388548520 | 9350 | 9360 | 9360 | 9350 | 368 |
| 484 | 20231031 | 130800 | 3385105120 | 9360 | 9360 | 9360 | 9360 | 0 |
| 485 | 20231031 | 130700 | 3385105120 | 9360 | 9360 | 9360 | 9350 | 155 |
| 486 | 20231031 | 130600 | 3383654380 | 9360 | 9350 | 9360 | 9350 | 1110 |
| 487 | 20231031 | 130500 | 3373266540 | 9350 | 9350 | 9350 | 9350 | 51 |
| 488 | 20231031 | 130400 | 3372789690 | 9360 | 9350 | 9360 | 9350 | 255 |
| 489 | 20231031 | 130300 | 3370402940 | 9350 | 9360 | 9360 | 9350 | 125 |
| 490 | 20231031 | 130200 | 3369233730 | 9350 | 9360 | 9360 | 9350 | 606 |
| 491 | 20231031 | 130100 | 3363563630 | 9360 | 9350 | 9360 | 9350 | 870 |
| 492 | 20231031 | 130000 | 3355429100 | 9350 | 9350 | 9350 | 9350 | 393 |
| 493 | 20231031 | 125900 | 3351754550 | 9340 | 9340 | 9350 | 9340 | 1006 |
| 494 | 20231031 | 125800 | 3342358470 | 9340 | 9340 | 9340 | 9330 | 155 |
| 495 | 20231031 | 125700 | 3340910840 | 9340 | 9330 | 9340 | 9330 | 248 |
| 496 | 20231031 | 125600 | 3338594790 | 9330 | 9320 | 9330 | 9320 | 101 |
| 497 | 20231031 | 125500 | 3337653460 | 9340 | 9310 | 9340 | 9310 | 6204 |
| 498 | 20231031 | 125400 | 3279850140 | 9320 | 9320 | 9320 | 9320 | 250 |
| 499 | 20231031 | 125300 | 3277520140 | 9320 | 9320 | 9320 | 9310 | 323 |
| 500 | 20231031 | 125200 | 3274509850 | 9320 | 9320 | 9320 | 9310 | 193 |
| 501 | 20231031 | 125100 | 3272711140 | 9320 | 9310 | 9320 | 9310 | 818 |
| 502 | 20231031 | 125000 | 3265090060 | 9310 | 9310 | 9320 | 9310 | 408 |
| 503 | 20231031 | 124900 | 3261290130 | 9330 | 9320 | 9330 | 9310 | 821 |
| 504 | 20231031 | 124800 | 3253634680 | 9330 | 9330 | 9340 | 9320 | 1467 |
| 505 | 20231031 | 124700 | 3239946730 | 9340 | 9350 | 9350 | 9330 | 1077 |
| 506 | 20231031 | 124600 | 3229887260 | 9350 | 9350 | 9360 | 9350 | 1350 |
| 507 | 20231031 | 124500 | 3217261910 | 9350 | 9350 | 9360 | 9350 | 791 |
| 508 | 20231031 | 124400 | 3209866030 | 9350 | 9360 | 9360 | 9350 | 232 |
| 509 | 20231031 | 124300 | 3207694560 | 9360 | 9350 | 9360 | 9350 | 19 |
| 510 | 20231031 | 124200 | 3207516780 | 9360 | 9360 | 9360 | 9350 | 300 |
| 511 | 20231031 | 124100 | 3204708790 | 9350 | 9350 | 9350 | 9350 | 10 |
| 512 | 20231031 | 124000 | 3204615290 | 9360 | 9360 | 9360 | 9360 | 222 |
| 513 | 20231031 | 123900 | 3202537370 | 9360 | 9360 | 9360 | 9350 | 8 |
| 514 | 20231031 | 123800 | 3202462510 | 9350 | 9350 | 9350 | 9350 | 0 |
| 515 | 20231031 | 123700 | 3202462510 | 9350 | 9350 | 9350 | 9340 | 1477 |
| 516 | 20231031 | 123600 | 3188662330 | 9350 | 9360 | 9380 | 9350 | 1854 |
| 517 | 20231031 | 123500 | 3171316970 | 9360 | 9400 | 9400 | 9360 | 578 |
| 518 | 20231031 | 123400 | 3165897990 | 9400 | 9390 | 9400 | 9390 | 880 |
| 519 | 20231031 | 123300 | 3157627700 | 9380 | 9360 | 9390 | 9360 | 4227 |
| 520 | 20231031 | 123200 | 3118017320 | 9360 | 9360 | 9360 | 9350 | 812 |
| 521 | 20231031 | 123100 | 3110417050 | 9370 | 9360 | 9370 | 9360 | 5 |
| 522 | 20231031 | 123000 | 3110370210 | 9360 | 9360 | 9370 | 9360 | 794 |
| 523 | 20231031 | 122900 | 3102934100 | 9360 | 9360 | 9360 | 9360 | 150 |
| 524 | 20231031 | 122800 | 3101530100 | 9360 | 9340 | 9370 | 9340 | 998 |
| 525 | 20231031 | 122700 | 3092195410 | 9330 | 9320 | 9330 | 9300 | 2935 |
| 526 | 20231031 | 122600 | 3064835370 | 9320 | 9310 | 9320 | 9310 | 2220 |
| 527 | 20231031 | 122500 | 3044167120 | 9310 | 9300 | 9310 | 9300 | 102 |
| 528 | 20231031 | 122400 | 3043217580 | 9300 | 9310 | 9310 | 9300 | 254 |
| 529 | 20231031 | 122300 | 3040852890 | 9310 | 9300 | 9310 | 9300 | 293 |
| 530 | 20231031 | 122200 | 3038125630 | 9310 | 9320 | 9320 | 9310 | 1099 |
| 531 | 20231031 | 122100 | 3027888140 | 9320 | 9320 | 9320 | 9310 | 1614 |
| 532 | 20231031 | 122000 | 3012845940 | 9320 | 9330 | 9330 | 9310 | 106 |
| 533 | 20231031 | 121900 | 3011857040 | 9330 | 9330 | 9330 | 9310 | 1213 |
| 534 | 20231031 | 121800 | 3000558400 | 9330 | 9320 | 9330 | 9320 | 207 |
| 535 | 20231031 | 121700 | 2998627620 | 9320 | 9310 | 9320 | 9310 | 769 |
| 536 | 20231031 | 121600 | 2991460610 | 9320 | 9310 | 9320 | 9310 | 263 |
| 537 | 20231031 | 121500 | 2989010940 | 9310 | 9300 | 9330 | 9300 | 91 |
| 538 | 20231031 | 121400 | 2988164420 | 9300 | 9310 | 9330 | 9300 | 4360 |
| 539 | 20231031 | 121300 | 2947604130 | 9310 | 9320 | 9340 | 9310 | 2299 |
| 540 | 20231031 | 121200 | 2926188900 | 9330 | 9330 | 9350 | 9330 | 908 |
| 541 | 20231031 | 121100 | 2917707920 | 9350 | 9330 | 9350 | 9330 | 677 |
| 542 | 20231031 | 121000 | 2911386420 | 9340 | 9330 | 9340 | 9330 | 248 |
| 543 | 20231031 | 120900 | 2909072550 | 9330 | 9350 | 9360 | 9330 | 485 |
| 544 | 20231031 | 120800 | 2904542970 | 9350 | 9350 | 9360 | 9340 | 396 |
| 545 | 20231031 | 120700 | 2900839980 | 9340 | 9350 | 9350 | 9340 | 62 |
| 546 | 20231031 | 120600 | 2900260360 | 9350 | 9360 | 9360 | 9340 | 1376 |
| 547 | 20231031 | 120500 | 2887402910 | 9330 | 9340 | 9350 | 9330 | 786 |
| 548 | 20231031 | 120400 | 2880054180 | 9350 | 9350 | 9350 | 9340 | 51 |
| 549 | 20231031 | 120300 | 2879577390 | 9350 | 9340 | 9350 | 9340 | 174 |
| 550 | 20231031 | 120200 | 2877951250 | 9340 | 9320 | 9340 | 9320 | 911 |
| 551 | 20231031 | 120100 | 2869449260 | 9330 | 9320 | 9330 | 9320 | 1051 |
| 552 | 20231031 | 120000 | 2859651560 | 9320 | 9310 | 9320 | 9310 | 51 |
| 553 | 20231031 | 115900 | 2859176300 | 9320 | 9320 | 9320 | 9310 | 364 |
| 554 | 20231031 | 115800 | 2855783830 | 9320 | 9320 | 9320 | 9310 | 172 |
| 555 | 20231031 | 115700 | 2854181350 | 9320 | 9310 | 9320 | 9310 | 359 |
| 556 | 20231031 | 115600 | 2850838030 | 9320 | 9330 | 9330 | 9310 | 613 |
| 557 | 20231031 | 115500 | 2845122280 | 9320 | 9320 | 9320 | 9310 | 413 |
| 558 | 20231031 | 115400 | 2841273180 | 9330 | 9320 | 9330 | 9320 | 363 |
| 559 | 20231031 | 115300 | 2837887280 | 9320 | 9320 | 9320 | 9320 | 525 |
| 560 | 20231031 | 115200 | 2832994280 | 9300 | 9320 | 9320 | 9300 | 1980 |
| 561 | 20231031 | 115100 | 2814570890 | 9310 | 9310 | 9320 | 9310 | 111 |
| 562 | 20231031 | 115000 | 2813537440 | 9310 | 9310 | 9320 | 9310 | 1081 |
| 563 | 20231031 | 114900 | 2803472290 | 9320 | 9310 | 9320 | 9310 | 4371 |
| 564 | 20231031 | 114800 | 2762778250 | 9320 | 9320 | 9330 | 9320 | 3263 |
| 565 | 20231031 | 114700 | 2732366020 | 9330 | 9340 | 9340 | 9320 | 515 |
| 566 | 20231031 | 114600 | 2727560340 | 9340 | 9330 | 9340 | 9330 | 2624 |
| 567 | 20231031 | 114500 | 2703078390 | 9340 | 9340 | 9350 | 9340 | 820 |
| 568 | 20231031 | 114400 | 2695416020 | 9330 | 9340 | 9340 | 9330 | 308 |
| 569 | 20231031 | 114300 | 2692540700 | 9340 | 9350 | 9350 | 9330 | 2329 |
| 570 | 20231031 | 114200 | 2670784070 | 9350 | 9350 | 9350 | 9350 | 13 |
| 571 | 20231031 | 114100 | 2670662520 | 9350 | 9350 | 9350 | 9350 | 589 |
| 572 | 20231031 | 114000 | 2665155370 | 9340 | 9330 | 9340 | 9330 | 1500 |
| 573 | 20231031 | 113900 | 2651146250 | 9340 | 9340 | 9340 | 9330 | 826 |
| 574 | 20231031 | 113800 | 2643434510 | 9330 | 9340 | 9340 | 9330 | 371 |
| 575 | 20231031 | 113700 | 2639969440 | 9340 | 9330 | 9340 | 9330 | 116 |
| 576 | 20231031 | 113600 | 2638886060 | 9340 | 9340 | 9340 | 9340 | 526 |
| 577 | 20231031 | 113500 | 2633973220 | 9340 | 9350 | 9350 | 9340 | 272 |
| 578 | 20231031 | 113400 | 2631430090 | 9350 | 9340 | 9350 | 9330 | 1174 |
| 579 | 20231031 | 113300 | 2620464940 | 9330 | 9330 | 9350 | 9330 | 178 |
| 580 | 20231031 | 113200 | 2618804140 | 9330 | 9350 | 9350 | 9330 | 860 |
| 581 | 20231031 | 113100 | 2610773410 | 9350 | 9350 | 9350 | 9330 | 1494 |
| 582 | 20231031 | 113000 | 2596804890 | 9360 | 9360 | 9360 | 9350 | 121 |
| 583 | 20231031 | 112900 | 2595673500 | 9350 | 9350 | 9360 | 9350 | 545 |
| 584 | 20231031 | 112800 | 2590575190 | 9350 | 9350 | 9360 | 9350 | 373 |
| 585 | 20231031 | 112700 | 2587087200 | 9360 | 9360 | 9360 | 9350 | 493 |
| 586 | 20231031 | 112600 | 2582472730 | 9350 | 9350 | 9350 | 9350 | 5 |
| 587 | 20231031 | 112500 | 2582425980 | 9360 | 9350 | 9360 | 9350 | 470 |
| 588 | 20231031 | 112400 | 2578026840 | 9350 | 9360 | 9360 | 9350 | 19 |
| 589 | 20231031 | 112300 | 2577849160 | 9350 | 9360 | 9360 | 9350 | 114 |
| 590 | 20231031 | 112200 | 2576782180 | 9360 | 9350 | 9360 | 9350 | 486 |
| 591 | 20231031 | 112100 | 2572233430 | 9350 | 9350 | 9350 | 9350 | 616 |
| 592 | 20231031 | 112000 | 2566473830 | 9340 | 9330 | 9340 | 9330 | 602 |
| 593 | 20231031 | 111900 | 2560853750 | 9330 | 9330 | 9330 | 9320 | 764 |
| 594 | 20231031 | 111800 | 2553728850 | 9320 | 9320 | 9330 | 9320 | 1440 |
| 595 | 20231031 | 111700 | 2540304980 | 9320 | 9320 | 9320 | 9310 | 283 |
| 596 | 20231031 | 111600 | 2537667480 | 9320 | 9320 | 9320 | 9310 | 483 |
| 597 | 20231031 | 111500 | 2533166920 | 9320 | 9330 | 9330 | 9310 | 3666 |
| 598 | 20231031 | 111400 | 2499001200 | 9330 | 9330 | 9340 | 9330 | 1003 |
| 599 | 20231031 | 111300 | 2489643110 | 9340 | 9340 | 9340 | 9330 | 296 |
| 600 | 20231031 | 111200 | 2486879480 | 9340 | 9340 | 9340 | 9330 | 565 |
| 601 | 20231031 | 111100 | 2481602440 | 9330 | 9330 | 9340 | 9330 | 504 |
| 602 | 20231031 | 111000 | 2476897030 | 9340 | 9340 | 9340 | 9340 | 775 |
| 603 | 20231031 | 110900 | 2469658530 | 9330 | 9340 | 9340 | 9330 | 330 |
| 604 | 20231031 | 110800 | 2466576380 | 9330 | 9340 | 9340 | 9330 | 2 |
| 605 | 20231031 | 110700 | 2466557710 | 9350 | 9340 | 9350 | 9330 | 933 |
| 606 | 20231031 | 110600 | 2457842580 | 9340 | 9340 | 9340 | 9330 | 211 |
| 607 | 20231031 | 110500 | 2455871890 | 9330 | 9330 | 9330 | 9330 | 7 |
| 608 | 20231031 | 110400 | 2455806580 | 9340 | 9330 | 9340 | 9330 | 478 |
| 609 | 20231031 | 110300 | 2451346410 | 9320 | 9330 | 9330 | 9320 | 9 |
| 610 | 20231031 | 110200 | 2451262500 | 9310 | 9310 | 9350 | 9300 | 7247 |
| 611 | 20231031 | 110100 | 2383809460 | 9310 | 9350 | 9360 | 9310 | 6260 |
| 612 | 20231031 | 110000 | 2325482370 | 9350 | 9350 | 9360 | 9340 | 1487 |
| 613 | 20231031 | 105900 | 2311580570 | 9350 | 9360 | 9360 | 9350 | 1367 |
| 614 | 20231031 | 105800 | 2298798270 | 9370 | 9360 | 9370 | 9350 | 1947 |
| 615 | 20231031 | 105700 | 2280585870 | 9350 | 9370 | 9370 | 9350 | 4673 |
| 616 | 20231031 | 105600 | 2236880080 | 9350 | 9370 | 9370 | 9350 | 2526 |
| 617 | 20231031 | 105500 | 2213240700 | 9370 | 9360 | 9370 | 9360 | 891 |
| 618 | 20231031 | 105400 | 2204892630 | 9370 | 9360 | 9370 | 9360 | 690 |
| 619 | 20231031 | 105300 | 2198433980 | 9370 | 9370 | 9370 | 9360 | 456 |
| 620 | 20231031 | 105200 | 2194162350 | 9370 | 9370 | 9370 | 9360 | 90 |
| 621 | 20231031 | 105100 | 2193319120 | 9370 | 9370 | 9370 | 9360 | 1046 |
| 622 | 20231031 | 105000 | 2183518580 | 9370 | 9370 | 9370 | 9370 | 78 |
| 623 | 20231031 | 104900 | 2182787720 | 9370 | 9370 | 9370 | 9360 | 155 |
| 624 | 20231031 | 104800 | 2181336050 | 9370 | 9360 | 9370 | 9360 | 613 |
| 625 | 20231031 | 104700 | 2175596020 | 9370 | 9360 | 9370 | 9360 | 539 |
| 626 | 20231031 | 104600 | 2170550510 | 9370 | 9360 | 9370 | 9360 | 608 |
| 627 | 20231031 | 104500 | 2164857050 | 9360 | 9370 | 9370 | 9360 | 269 |
| 628 | 20231031 | 104400 | 2162338470 | 9370 | 9360 | 9370 | 9360 | 258 |
| 629 | 20231031 | 104300 | 2159921020 | 9370 | 9370 | 9380 | 9370 | 265 |
| 630 | 20231031 | 104200 | 2157437750 | 9370 | 9380 | 9380 | 9370 | 373 |
| 631 | 20231031 | 104100 | 2153940330 | 9380 | 9380 | 9380 | 9370 | 426 |
| 632 | 20231031 | 104000 | 2149948020 | 9380 | 9370 | 9380 | 9370 | 117 |
| 633 | 20231031 | 103900 | 2148851480 | 9380 | 9370 | 9380 | 9370 | 833 |
| 634 | 20231031 | 103800 | 2141043620 | 9380 | 9380 | 9380 | 9380 | 147 |
| 635 | 20231031 | 103700 | 2139664760 | 9380 | 9380 | 9380 | 9370 | 363 |
| 636 | 20231031 | 103600 | 2136259880 | 9380 | 9380 | 9390 | 9380 | 729 |
| 637 | 20231031 | 103500 | 2129421660 | 9390 | 9390 | 9390 | 9390 | 304 |
| 638 | 20231031 | 103400 | 2126567100 | 9390 | 9390 | 9390 | 9390 | 138 |
| 639 | 20231031 | 103300 | 2125271280 | 9390 | 9390 | 9400 | 9390 | 361 |
| 640 | 20231031 | 103200 | 2121878680 | 9390 | 9380 | 9390 | 9370 | 1051 |
| 641 | 20231031 | 103100 | 2112013880 | 9370 | 9360 | 9370 | 9360 | 2355 |
| 642 | 20231031 | 103000 | 2089966080 | 9350 | 9350 | 9350 | 9320 | 1777 |
| 643 | 20231031 | 102900 | 2073363880 | 9350 | 9370 | 9370 | 9350 | 508 |
| 644 | 20231031 | 102800 | 2068608530 | 9360 | 9350 | 9360 | 9340 | 1391 |
| 645 | 20231031 | 102700 | 2055593450 | 9350 | 9320 | 9350 | 9310 | 2953 |
| 646 | 20231031 | 102600 | 2028069160 | 9310 | 9330 | 9330 | 9310 | 1530 |
| 647 | 20231031 | 102500 | 2013801990 | 9320 | 9330 | 9330 | 9320 | 253 |
| 648 | 20231031 | 102400 | 2011442430 | 9340 | 9320 | 9340 | 9320 | 772 |
| 649 | 20231031 | 102300 | 2004237000 | 9320 | 9330 | 9330 | 9310 | 2952 |
| 650 | 20231031 | 102200 | 1976729880 | 9320 | 9320 | 9330 | 9320 | 133 |
| 651 | 20231031 | 102100 | 1975489100 | 9330 | 9320 | 9330 | 9320 | 701 |
| 652 | 20231031 | 102000 | 1968952670 | 9330 | 9340 | 9340 | 9320 | 5543 |
| 653 | 20231031 | 101900 | 1917248820 | 9340 | 9330 | 9340 | 9330 | 607 |
| 654 | 20231031 | 101800 | 1911580890 | 9350 | 9340 | 9350 | 9330 | 5668 |
| 655 | 20231031 | 101700 | 1858651630 | 9350 | 9360 | 9360 | 9340 | 517 |
| 656 | 20231031 | 101600 | 1853818990 | 9340 | 9350 | 9360 | 9340 | 259 |
| 657 | 20231031 | 101500 | 1851397970 | 9350 | 9340 | 9350 | 9330 | 1030 |
| 658 | 20231031 | 101400 | 1841773900 | 9340 | 9370 | 9370 | 9330 | 15075 |
| 659 | 20231031 | 101300 | 1700763310 | 9360 | 9410 | 9410 | 9360 | 10487 |
| 660 | 20231031 | 101200 | 1602361730 | 9420 | 9400 | 9420 | 9400 | 1151 |
| 661 | 20231031 | 101100 | 1591528090 | 9410 | 9410 | 9410 | 9400 | 385 |
| 662 | 20231031 | 101000 | 1587908420 | 9400 | 9400 | 9410 | 9400 | 386 |
| 663 | 20231031 | 100900 | 1584277600 | 9400 | 9400 | 9410 | 9400 | 809 |
| 664 | 20231031 | 100800 | 1576668180 | 9400 | 9400 | 9410 | 9390 | 2726 |
| 665 | 20231031 | 100700 | 1551045020 | 9390 | 9390 | 9400 | 9390 | 314 |
| 666 | 20231031 | 100600 | 1548096010 | 9390 | 9410 | 9410 | 9390 | 1275 |
| 667 | 20231031 | 100500 | 1536112940 | 9410 | 9410 | 9410 | 9400 | 665 |
| 668 | 20231031 | 100400 | 1529859710 | 9400 | 9410 | 9410 | 9400 | 83 |
| 669 | 20231031 | 100300 | 1529079190 | 9410 | 9410 | 9410 | 9400 | 585 |
| 670 | 20231031 | 100200 | 1523577120 | 9400 | 9390 | 9400 | 9390 | 1266 |
| 671 | 20231031 | 100100 | 1511681100 | 9400 | 9400 | 9410 | 9400 | 572 |
| 672 | 20231031 | 100000 | 1506302030 | 9400 | 9390 | 9410 | 9390 | 1490 |
| 673 | 20231031 | 095900 | 1492296340 | 9400 | 9390 | 9400 | 9390 | 1177 |
| 674 | 20231031 | 095800 | 1481239740 | 9390 | 9400 | 9410 | 9390 | 1691 |
| 675 | 20231031 | 095700 | 1465344910 | 9410 | 9420 | 9420 | 9410 | 2598 |
| 676 | 20231031 | 095600 | 1440883070 | 9420 | 9450 | 9450 | 9420 | 7079 |
| 677 | 20231031 | 095500 | 1374064690 | 9440 | 9450 | 9450 | 9440 | 1194 |
| 678 | 20231031 | 095400 | 1362792900 | 9440 | 9480 | 9480 | 9440 | 4952 |
| 679 | 20231031 | 095300 | 1315969420 | 9480 | 9480 | 9480 | 9480 | 32 |
| 680 | 20231031 | 095200 | 1315666060 | 9470 | 9460 | 9470 | 9460 | 1210 |
| 681 | 20231031 | 095100 | 1304214150 | 9450 | 9450 | 9450 | 9440 | 636 |
| 682 | 20231031 | 095000 | 1298205250 | 9450 | 9440 | 9450 | 9440 | 1148 |
| 683 | 20231031 | 094900 | 1287364330 | 9450 | 9460 | 9460 | 9450 | 926 |
| 684 | 20231031 | 094800 | 1278612230 | 9450 | 9440 | 9450 | 9440 | 201 |
| 685 | 20231031 | 094700 | 1276712890 | 9450 | 9440 | 9450 | 9440 | 2017 |
| 686 | 20231031 | 094600 | 1257659400 | 9440 | 9450 | 9460 | 9440 | 1109 |
| 687 | 20231031 | 094500 | 1247180180 | 9450 | 9460 | 9460 | 9450 | 701 |
| 688 | 20231031 | 094400 | 1240549770 | 9460 | 9440 | 9460 | 9440 | 850 |
| 689 | 20231031 | 094300 | 1232515850 | 9450 | 9450 | 9450 | 9440 | 2983 |
| 690 | 20231031 | 094200 | 1204346720 | 9450 | 9450 | 9460 | 9440 | 1176 |
| 691 | 20231031 | 094100 | 1193243700 | 9450 | 9450 | 9470 | 9450 | 1363 |
| 692 | 20231031 | 094000 | 1180356530 | 9450 | 9440 | 9450 | 9440 | 1167 |
| 693 | 20231031 | 093900 | 1169330780 | 9440 | 9470 | 9470 | 9440 | 4568 |
| 694 | 20231031 | 093800 | 1126158070 | 9460 | 9490 | 9500 | 9460 | 3668 |
| 695 | 20231031 | 093700 | 1091429570 | 9500 | 9510 | 9510 | 9500 | 5488 |
| 696 | 20231031 | 093600 | 1039269710 | 9530 | 9520 | 9530 | 9510 | 4135 |
| 697 | 20231031 | 093500 | 999940490 | 9510 | 9540 | 9540 | 9510 | 2044 |
| 698 | 20231031 | 093400 | 980472130 | 9540 | 9550 | 9550 | 9540 | 898 |
| 699 | 20231031 | 093300 | 971900080 | 9550 | 9540 | 9600 | 9530 | 10021 |
| 700 | 20231031 | 093200 | 876096800 | 9530 | 9530 | 9540 | 9520 | 1052 |
| 701 | 20231031 | 093100 | 866071190 | 9530 | 9500 | 9530 | 9500 | 1114 |
| 702 | 20231031 | 093000 | 855476220 | 9500 | 9510 | 9520 | 9480 | 2274 |
| 703 | 20231031 | 092900 | 833853630 | 9490 | 9480 | 9500 | 9480 | 2334 |
| 704 | 20231031 | 092800 | 811687530 | 9470 | 9450 | 9470 | 9450 | 222 |
| 705 | 20231031 | 092700 | 809587870 | 9450 | 9440 | 9460 | 9420 | 1360 |
| 706 | 20231031 | 092600 | 796735460 | 9440 | 9430 | 9440 | 9430 | 387 |
| 707 | 20231031 | 092500 | 793083850 | 9430 | 9430 | 9430 | 9380 | 17035 |
| 708 | 20231031 | 092400 | 632938900 | 9430 | 9470 | 9470 | 9420 | 3540 |
| 709 | 20231031 | 092300 | 599493140 | 9460 | 9500 | 9500 | 9460 | 3467 |
| 710 | 20231031 | 092200 | 566638220 | 9500 | 9530 | 9530 | 9480 | 3504 |
| 711 | 20231031 | 092100 | 533336970 | 9520 | 9510 | 9530 | 9470 | 1328 |
| 712 | 20231031 | 092000 | 520710410 | 9500 | 9490 | 9500 | 9460 | 807 |
| 713 | 20231031 | 091900 | 513049240 | 9490 | 9450 | 9490 | 9440 | 598 |
| 714 | 20231031 | 091800 | 507398610 | 9450 | 9450 | 9500 | 9440 | 1331 |
| 715 | 20231031 | 091700 | 494816320 | 9450 | 9430 | 9450 | 9430 | 307 |
| 716 | 20231031 | 091600 | 491918180 | 9430 | 9420 | 9430 | 9420 | 466 |
| 717 | 20231031 | 091500 | 487525500 | 9420 | 9480 | 9480 | 9420 | 3215 |
| 718 | 20231031 | 091400 | 457182530 | 9480 | 9490 | 9490 | 9450 | 3274 |
| 719 | 20231031 | 091300 | 426133940 | 9490 | 9500 | 9500 | 9480 | 1954 |
| 720 | 20231031 | 091200 | 407595480 | 9500 | 9540 | 9540 | 9490 | 1558 |
| 721 | 20231031 | 091100 | 392782770 | 9540 | 9530 | 9560 | 9480 | 2023 |
| 722 | 20231031 | 091000 | 373496710 | 9530 | 9450 | 9530 | 9430 | 2902 |
| 723 | 20231031 | 090900 | 346064430 | 9460 | 9430 | 9460 | 9430 | 932 |
| 724 | 20231031 | 090800 | 337261450 | 9430 | 9410 | 9430 | 9400 | 1028 |
| 725 | 20231031 | 090700 | 327588350 | 9410 | 9400 | 9410 | 9390 | 1675 |
| 726 | 20231031 | 090600 | 311848270 | 9400 | 9390 | 9410 | 9390 | 2281 |
| 727 | 20231031 | 090500 | 290408460 | 9390 | 9410 | 9430 | 9390 | 4832 |
| 728 | 20231031 | 090400 | 244941680 | 9420 | 9460 | 9460 | 9410 | 5393 |
| 729 | 20231031 | 090300 | 194038910 | 9450 | 9430 | 9450 | 9430 | 2793 |
| 730 | 20231031 | 090200 | 167671770 | 9430 | 9540 | 9550 | 9430 | 10569 |
| 731 | 20231031 | 090100 | 67225490 | 9540 | 9570 | 9590 | 9540 | 3770 |
| 732 | 20231031 | 090000 | 31181860 | 9560 | 9540 | 9570 | 9540 | 3267 |