40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 210700 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 89841 |
| 3 | 20231130 | 210600 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 4 | 20231130 | 210500 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 5 | 20231130 | 210400 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 6 | 20231130 | 210300 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 7 | 20231130 | 210200 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 8 | 20231130 | 210100 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 9 | 20231130 | 210000 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 10 | 20231130 | 205900 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 11 | 20231130 | 205800 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 12 | 20231130 | 205700 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 13 | 20231130 | 205600 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 14 | 20231130 | 205500 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 15 | 20231130 | 205400 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 16 | 20231130 | 205300 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 17 | 20231130 | 205200 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 18 | 20231130 | 205100 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 19 | 20231130 | 205000 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 20 | 20231130 | 204900 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 21 | 20231130 | 204800 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 22 | 20231130 | 204700 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 23 | 20231130 | 204600 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 24 | 20231130 | 204500 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 25 | 20231130 | 204400 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 26 | 20231130 | 204300 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 27 | 20231130 | 204200 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 28 | 20231130 | 204100 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 29 | 20231130 | 204000 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 30 | 20231130 | 203900 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 31 | 20231130 | 203800 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 32 | 20231130 | 203700 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 89841 |
| 33 | 20231130 | 203600 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 34 | 20231130 | 203500 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 35 | 20231130 | 203400 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 36 | 20231130 | 203300 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 37 | 20231130 | 203200 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 38 | 20231130 | 203100 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 39 | 20231130 | 203000 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 40 | 20231130 | 202900 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 41 | 20231130 | 202800 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 42 | 20231130 | 202700 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 43 | 20231130 | 202600 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 44 | 20231130 | 202500 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 45 | 20231130 | 202400 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 46 | 20231130 | 202300 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 47 | 20231130 | 202200 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 48 | 20231130 | 202100 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 49 | 20231130 | 202000 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 50 | 20231130 | 201900 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 51 | 20231130 | 201800 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 52 | 20231130 | 201700 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 53 | 20231130 | 201600 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 54 | 20231130 | 201500 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 55 | 20231130 | 201400 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 56 | 20231130 | 201300 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 57 | 20231130 | 201200 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 58 | 20231130 | 201100 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 59 | 20231130 | 201000 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 60 | 20231130 | 200900 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 61 | 20231130 | 200800 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 62 | 20231130 | 200700 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 89841 |
| 63 | 20231130 | 200600 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 64 | 20231130 | 200500 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 65 | 20231130 | 200400 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 66 | 20231130 | 200300 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 67 | 20231130 | 200200 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 68 | 20231130 | 200100 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 69 | 20231130 | 200000 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 70 | 20231130 | 195900 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 71 | 20231130 | 195800 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 72 | 20231130 | 195700 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 73 | 20231130 | 195600 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 74 | 20231130 | 195500 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 75 | 20231130 | 195400 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 76 | 20231130 | 195300 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 77 | 20231130 | 195200 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 78 | 20231130 | 195100 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 79 | 20231130 | 195000 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 80 | 20231130 | 194900 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 81 | 20231130 | 194800 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 82 | 20231130 | 194700 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 83 | 20231130 | 194600 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 84 | 20231130 | 194500 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 85 | 20231130 | 194400 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 86 | 20231130 | 194300 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 87 | 20231130 | 194200 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 88 | 20231130 | 194100 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 89 | 20231130 | 194000 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 90 | 20231130 | 193900 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 91 | 20231130 | 193800 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 92 | 20231130 | 193700 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 89841 |
| 93 | 20231130 | 193600 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 94 | 20231130 | 193500 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 95 | 20231130 | 193400 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 96 | 20231130 | 193300 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 97 | 20231130 | 193200 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 98 | 20231130 | 193100 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 99 | 20231130 | 193000 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 100 | 20231130 | 192900 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 101 | 20231130 | 192800 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 102 | 20231130 | 192700 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 103 | 20231130 | 192600 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 104 | 20231130 | 192500 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 105 | 20231130 | 192400 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 106 | 20231130 | 192300 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 107 | 20231130 | 192200 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 108 | 20231130 | 192100 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 109 | 20231130 | 192000 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 110 | 20231130 | 191900 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 111 | 20231130 | 191800 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 112 | 20231130 | 191700 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 113 | 20231130 | 191600 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 114 | 20231130 | 191500 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 115 | 20231130 | 191400 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 116 | 20231130 | 191300 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 117 | 20231130 | 191200 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 118 | 20231130 | 191100 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 119 | 20231130 | 191000 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 120 | 20231130 | 190900 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 121 | 20231130 | 190800 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 122 | 20231130 | 190700 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 89841 |
| 123 | 20231130 | 190600 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 124 | 20231130 | 190500 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 125 | 20231130 | 190400 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 126 | 20231130 | 190300 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 127 | 20231130 | 190200 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 128 | 20231130 | 190100 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 129 | 20231130 | 190000 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 130 | 20231130 | 185900 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 131 | 20231130 | 185800 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 132 | 20231130 | 185700 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 133 | 20231130 | 185600 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 134 | 20231130 | 185500 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 135 | 20231130 | 185400 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 136 | 20231130 | 185300 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 137 | 20231130 | 185200 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 138 | 20231130 | 185100 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 139 | 20231130 | 185000 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 140 | 20231130 | 184900 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 141 | 20231130 | 184800 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 142 | 20231130 | 184700 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 143 | 20231130 | 184600 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 144 | 20231130 | 184500 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 145 | 20231130 | 184400 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 146 | 20231130 | 184300 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 147 | 20231130 | 184200 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 148 | 20231130 | 184100 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 149 | 20231130 | 184000 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 150 | 20231130 | 183900 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 151 | 20231130 | 183800 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 152 | 20231130 | 183700 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 89841 |
| 153 | 20231130 | 183600 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 154 | 20231130 | 183500 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 155 | 20231130 | 183400 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 156 | 20231130 | 183300 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 157 | 20231130 | 183200 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 158 | 20231130 | 183100 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 159 | 20231130 | 183000 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 160 | 20231130 | 182900 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 161 | 20231130 | 182800 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 162 | 20231130 | 182700 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 163 | 20231130 | 182600 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 164 | 20231130 | 182500 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 165 | 20231130 | 182400 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 166 | 20231130 | 182300 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 167 | 20231130 | 182200 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 168 | 20231130 | 182100 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 169 | 20231130 | 182000 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 170 | 20231130 | 181900 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 171 | 20231130 | 181800 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 172 | 20231130 | 181700 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 173 | 20231130 | 181600 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 174 | 20231130 | 181500 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 175 | 20231130 | 181400 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 176 | 20231130 | 181300 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 177 | 20231130 | 181200 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 178 | 20231130 | 181100 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 179 | 20231130 | 181000 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 180 | 20231130 | 180900 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 181 | 20231130 | 180800 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 182 | 20231130 | 180700 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 89841 |
| 183 | 20231130 | 180600 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 184 | 20231130 | 180500 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 185 | 20231130 | 180400 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 186 | 20231130 | 180300 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 187 | 20231130 | 180200 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 188 | 20231130 | 180100 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 189 | 20231130 | 180000 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 190 | 20231130 | 175900 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 191 | 20231130 | 175800 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 192 | 20231130 | 175700 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 193 | 20231130 | 175600 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 194 | 20231130 | 175500 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 195 | 20231130 | 175400 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 196 | 20231130 | 175300 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 197 | 20231130 | 175200 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 198 | 20231130 | 175100 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 199 | 20231130 | 175000 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 200 | 20231130 | 174900 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 201 | 20231130 | 174800 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 202 | 20231130 | 174700 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 203 | 20231130 | 174600 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 204 | 20231130 | 174500 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 205 | 20231130 | 174400 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 206 | 20231130 | 174300 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 207 | 20231130 | 174200 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 208 | 20231130 | 174100 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 209 | 20231130 | 174000 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 210 | 20231130 | 173900 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 211 | 20231130 | 173800 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 212 | 20231130 | 173700 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 89841 |
| 213 | 20231130 | 173600 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 214 | 20231130 | 173500 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 215 | 20231130 | 173400 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 216 | 20231130 | 173300 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 217 | 20231130 | 173200 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 218 | 20231130 | 173100 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 219 | 20231130 | 173000 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 220 | 20231130 | 172900 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 221 | 20231130 | 172800 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 222 | 20231130 | 172700 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 223 | 20231130 | 172600 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 224 | 20231130 | 172500 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 225 | 20231130 | 172400 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 226 | 20231130 | 172300 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 227 | 20231130 | 172200 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 228 | 20231130 | 172100 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 229 | 20231130 | 172000 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 230 | 20231130 | 171900 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 231 | 20231130 | 171800 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 232 | 20231130 | 171700 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 233 | 20231130 | 171600 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 234 | 20231130 | 171500 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 235 | 20231130 | 171400 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 236 | 20231130 | 171300 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 237 | 20231130 | 171200 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 238 | 20231130 | 171100 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 239 | 20231130 | 171000 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 240 | 20231130 | 170900 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 241 | 20231130 | 170800 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 242 | 20231130 | 170700 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 89841 |
| 243 | 20231130 | 170600 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 244 | 20231130 | 170500 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 245 | 20231130 | 170400 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 246 | 20231130 | 170300 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 247 | 20231130 | 170200 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 248 | 20231130 | 170100 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 249 | 20231130 | 170000 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 250 | 20231130 | 165900 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 251 | 20231130 | 165800 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 252 | 20231130 | 165700 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 253 | 20231130 | 165600 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 254 | 20231130 | 165500 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 255 | 20231130 | 165400 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 256 | 20231130 | 165300 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 257 | 20231130 | 165200 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 258 | 20231130 | 165100 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 259 | 20231130 | 165000 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 260 | 20231130 | 164900 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 261 | 20231130 | 164800 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 262 | 20231130 | 164700 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 263 | 20231130 | 164600 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 264 | 20231130 | 164500 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 265 | 20231130 | 164400 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 266 | 20231130 | 164300 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 267 | 20231130 | 164200 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 268 | 20231130 | 164100 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 269 | 20231130 | 164000 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 270 | 20231130 | 163900 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 271 | 20231130 | 163800 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 272 | 20231130 | 163700 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 89841 |
| 273 | 20231130 | 163600 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 274 | 20231130 | 163500 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 275 | 20231130 | 163400 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 276 | 20231130 | 163300 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 277 | 20231130 | 163200 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 278 | 20231130 | 163100 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 279 | 20231130 | 163000 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 280 | 20231130 | 162900 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 281 | 20231130 | 162800 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 282 | 20231130 | 162700 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 283 | 20231130 | 162600 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 284 | 20231130 | 162500 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 285 | 20231130 | 162400 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 286 | 20231130 | 162300 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 287 | 20231130 | 162200 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 288 | 20231130 | 162100 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 289 | 20231130 | 162000 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 290 | 20231130 | 161900 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 291 | 20231130 | 161800 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 292 | 20231130 | 161700 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 293 | 20231130 | 161600 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 294 | 20231130 | 161500 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 295 | 20231130 | 161400 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 296 | 20231130 | 161300 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 297 | 20231130 | 161200 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 298 | 20231130 | 161100 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 299 | 20231130 | 161000 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 300 | 20231130 | 160900 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 301 | 20231130 | 160800 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 302 | 20231130 | 160700 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 89841 |
| 303 | 20231130 | 160600 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 304 | 20231130 | 160500 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 305 | 20231130 | 160400 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 306 | 20231130 | 160300 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 307 | 20231130 | 160200 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 308 | 20231130 | 160100 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 309 | 20231130 | 160000 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 310 | 20231130 | 155900 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 311 | 20231130 | 155800 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 312 | 20231130 | 155700 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 313 | 20231130 | 155600 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 314 | 20231130 | 155500 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 315 | 20231130 | 155400 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 316 | 20231130 | 155300 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 317 | 20231130 | 155200 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 318 | 20231130 | 155100 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 319 | 20231130 | 155000 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 320 | 20231130 | 154900 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 321 | 20231130 | 154800 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 322 | 20231130 | 154700 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 323 | 20231130 | 154600 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 324 | 20231130 | 154500 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 325 | 20231130 | 154400 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 326 | 20231130 | 154300 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 327 | 20231130 | 154200 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 328 | 20231130 | 154100 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 329 | 20231130 | 154000 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 330 | 20231130 | 153900 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 331 | 20231130 | 153800 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 332 | 20231130 | 153700 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 89841 |
| 333 | 20231130 | 153600 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 334 | 20231130 | 153500 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 335 | 20231130 | 153400 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 336 | 20231130 | 153300 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 337 | 20231130 | 153200 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 338 | 20231130 | 153100 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 0 |
| 339 | 20231130 | 153000 | 25101203410 | 10840 | 10840 | 10840 | 10840 | 89841 |
| 340 | 20231130 | 152900 | 24127326970 | 10810 | 10810 | 10810 | 10810 | 0 |
| 341 | 20231130 | 152800 | 24127326970 | 10810 | 10810 | 10810 | 10810 | 0 |
| 342 | 20231130 | 152700 | 24127326970 | 10810 | 10810 | 10810 | 10810 | 0 |
| 343 | 20231130 | 152600 | 24127326970 | 10810 | 10810 | 10810 | 10810 | 0 |
| 344 | 20231130 | 152500 | 24127326970 | 10810 | 10810 | 10810 | 10810 | 0 |
| 345 | 20231130 | 152400 | 24127326970 | 10810 | 10810 | 10810 | 10810 | 0 |
| 346 | 20231130 | 152300 | 24127326970 | 10810 | 10810 | 10810 | 10810 | 0 |
| 347 | 20231130 | 152200 | 24127326970 | 10810 | 10810 | 10810 | 10810 | 0 |
| 348 | 20231130 | 152100 | 24127326970 | 10810 | 10810 | 10810 | 10810 | 0 |
| 349 | 20231130 | 152000 | 24127326970 | 10810 | 10810 | 10810 | 10810 | 0 |
| 350 | 20231130 | 151900 | 24127326970 | 10810 | 10810 | 10830 | 10790 | 16241 |
| 351 | 20231130 | 151800 | 23951734220 | 10810 | 10800 | 10820 | 10790 | 8498 |
| 352 | 20231130 | 151700 | 23859898560 | 10810 | 10800 | 10810 | 10790 | 4946 |
| 353 | 20231130 | 151600 | 23806489900 | 10790 | 10790 | 10800 | 10780 | 5326 |
| 354 | 20231130 | 151500 | 23749036560 | 10780 | 10780 | 10790 | 10770 | 9694 |
| 355 | 20231130 | 151400 | 23644514220 | 10790 | 10830 | 10840 | 10780 | 12423 |
| 356 | 20231130 | 151300 | 23510265590 | 10830 | 10790 | 10830 | 10790 | 30998 |
| 357 | 20231130 | 151200 | 23175227410 | 10800 | 10780 | 10800 | 10770 | 10393 |
| 358 | 20231130 | 151100 | 23063135310 | 10780 | 10760 | 10780 | 10750 | 6771 |
| 359 | 20231130 | 151000 | 22990235990 | 10760 | 10750 | 10760 | 10740 | 15753 |
| 360 | 20231130 | 150900 | 22820893090 | 10750 | 10740 | 10750 | 10730 | 2649 |
| 361 | 20231130 | 150800 | 22792446800 | 10740 | 10750 | 10750 | 10740 | 4778 |
| 362 | 20231130 | 150700 | 22741120670 | 10740 | 10740 | 10750 | 10730 | 5638 |
| 363 | 20231130 | 150600 | 22680582240 | 10730 | 10750 | 10750 | 10730 | 7146 |
| 364 | 20231130 | 150500 | 22603867770 | 10740 | 10750 | 10750 | 10740 | 4542 |
| 365 | 20231130 | 150400 | 22555072970 | 10750 | 10750 | 10750 | 10740 | 6751 |
| 366 | 20231130 | 150300 | 22482518920 | 10740 | 10760 | 10760 | 10730 | 9667 |
| 367 | 20231130 | 150200 | 22378660120 | 10750 | 10760 | 10760 | 10750 | 7336 |
| 368 | 20231130 | 150100 | 22299794080 | 10760 | 10760 | 10770 | 10750 | 3473 |
| 369 | 20231130 | 150000 | 22262420710 | 10760 | 10760 | 10770 | 10760 | 5878 |
| 370 | 20231130 | 145900 | 22199156620 | 10770 | 10760 | 10770 | 10750 | 4026 |
| 371 | 20231130 | 145800 | 22155839300 | 10760 | 10770 | 10770 | 10750 | 5474 |
| 372 | 20231130 | 145700 | 22096933940 | 10770 | 10780 | 10780 | 10760 | 11271 |
| 373 | 20231130 | 145600 | 21975599280 | 10780 | 10770 | 10780 | 10770 | 4630 |
| 374 | 20231130 | 145500 | 21925724260 | 10770 | 10760 | 10770 | 10750 | 4908 |
| 375 | 20231130 | 145400 | 21872896270 | 10750 | 10760 | 10770 | 10750 | 3916 |
| 376 | 20231130 | 145300 | 21830779120 | 10760 | 10760 | 10760 | 10750 | 1751 |
| 377 | 20231130 | 145200 | 21811942110 | 10760 | 10760 | 10770 | 10750 | 10026 |
| 378 | 20231130 | 145100 | 21704038870 | 10760 | 10760 | 10770 | 10750 | 4039 |
| 379 | 20231130 | 145000 | 21660580610 | 10760 | 10760 | 10770 | 10750 | 7820 |
| 380 | 20231130 | 144900 | 21576422860 | 10760 | 10750 | 10760 | 10740 | 3793 |
| 381 | 20231130 | 144800 | 21535632260 | 10750 | 10730 | 10750 | 10730 | 5356 |
| 382 | 20231130 | 144700 | 21478085170 | 10740 | 10740 | 10740 | 10730 | 1691 |
| 383 | 20231130 | 144600 | 21459924750 | 10740 | 10740 | 10740 | 10730 | 3468 |
| 384 | 20231130 | 144500 | 21422683150 | 10740 | 10740 | 10740 | 10730 | 904 |
| 385 | 20231130 | 144400 | 21412976300 | 10730 | 10740 | 10740 | 10730 | 2189 |
| 386 | 20231130 | 144300 | 21389470510 | 10740 | 10740 | 10740 | 10730 | 2175 |
| 387 | 20231130 | 144200 | 21366123730 | 10730 | 10750 | 10750 | 10730 | 4831 |
| 388 | 20231130 | 144100 | 21314228370 | 10750 | 10740 | 10750 | 10740 | 1179 |
| 389 | 20231130 | 144000 | 21301558990 | 10740 | 10740 | 10750 | 10730 | 3170 |
| 390 | 20231130 | 143900 | 21267509580 | 10740 | 10730 | 10740 | 10730 | 2428 |
| 391 | 20231130 | 143800 | 21241446190 | 10730 | 10740 | 10740 | 10720 | 4541 |
| 392 | 20231130 | 143700 | 21192717680 | 10740 | 10740 | 10740 | 10730 | 1518 |
| 393 | 20231130 | 143600 | 21176418770 | 10730 | 10730 | 10740 | 10730 | 2555 |
| 394 | 20231130 | 143500 | 21148983630 | 10730 | 10730 | 10740 | 10720 | 5232 |
| 395 | 20231130 | 143400 | 21092873520 | 10720 | 10740 | 10740 | 10720 | 4297 |
| 396 | 20231130 | 143300 | 21046778600 | 10730 | 10730 | 10740 | 10730 | 2528 |
| 397 | 20231130 | 143200 | 21019641550 | 10740 | 10730 | 10740 | 10720 | 3972 |
| 398 | 20231130 | 143100 | 20977034020 | 10730 | 10740 | 10740 | 10730 | 2308 |
| 399 | 20231130 | 143000 | 20952264300 | 10740 | 10740 | 10750 | 10730 | 6401 |
| 400 | 20231130 | 142900 | 20883517250 | 10740 | 10710 | 10740 | 10710 | 5873 |
| 401 | 20231130 | 142800 | 20820564780 | 10710 | 10720 | 10720 | 10710 | 3490 |
| 402 | 20231130 | 142700 | 20783157010 | 10720 | 10710 | 10720 | 10700 | 6741 |
| 403 | 20231130 | 142600 | 20710967730 | 10710 | 10710 | 10710 | 10700 | 3216 |
| 404 | 20231130 | 142500 | 20676548670 | 10700 | 10710 | 10710 | 10700 | 3607 |
| 405 | 20231130 | 142400 | 20637939460 | 10710 | 10710 | 10720 | 10700 | 7423 |
| 406 | 20231130 | 142300 | 20558446420 | 10710 | 10720 | 10720 | 10710 | 2703 |
| 407 | 20231130 | 142200 | 20529483250 | 10720 | 10710 | 10730 | 10710 | 5053 |
| 408 | 20231130 | 142100 | 20475328470 | 10710 | 10730 | 10730 | 10710 | 11245 |
| 409 | 20231130 | 142000 | 20354850390 | 10720 | 10740 | 10740 | 10720 | 5668 |
| 410 | 20231130 | 141900 | 20294069570 | 10730 | 10740 | 10740 | 10720 | 7617 |
| 411 | 20231130 | 141800 | 20212320110 | 10750 | 10730 | 10750 | 10720 | 9365 |
| 412 | 20231130 | 141700 | 20111843190 | 10740 | 10780 | 10780 | 10730 | 10236 |
| 413 | 20231130 | 141600 | 20001729490 | 10780 | 10770 | 10780 | 10760 | 5390 |
| 414 | 20231130 | 141500 | 19943686730 | 10770 | 10760 | 10770 | 10750 | 4901 |
| 415 | 20231130 | 141400 | 19890972220 | 10770 | 10770 | 10780 | 10760 | 4466 |
| 416 | 20231130 | 141300 | 19842871130 | 10770 | 10770 | 10770 | 10750 | 8668 |
| 417 | 20231130 | 141200 | 19749602720 | 10760 | 10780 | 10780 | 10760 | 4617 |
| 418 | 20231130 | 141100 | 19699871990 | 10780 | 10780 | 10790 | 10770 | 5137 |
| 419 | 20231130 | 141000 | 19644491600 | 10790 | 10790 | 10800 | 10780 | 5815 |
| 420 | 20231130 | 140900 | 19581743310 | 10790 | 10800 | 10800 | 10790 | 9884 |
| 421 | 20231130 | 140800 | 19475086790 | 10800 | 10800 | 10800 | 10790 | 3364 |
| 422 | 20231130 | 140700 | 19438762040 | 10800 | 10800 | 10800 | 10790 | 7016 |
| 423 | 20231130 | 140600 | 19363025650 | 10800 | 10800 | 10800 | 10780 | 3961 |
| 424 | 20231130 | 140500 | 19320259000 | 10800 | 10790 | 10800 | 10790 | 7704 |
| 425 | 20231130 | 140400 | 19237098510 | 10800 | 10780 | 10800 | 10780 | 3234 |
| 426 | 20231130 | 140300 | 19202197590 | 10790 | 10770 | 10790 | 10770 | 4488 |
| 427 | 20231130 | 140200 | 19153809000 | 10780 | 10780 | 10780 | 10760 | 3285 |
| 428 | 20231130 | 140100 | 19118414640 | 10780 | 10770 | 10780 | 10770 | 2727 |
| 429 | 20231130 | 140000 | 19089033890 | 10780 | 10750 | 10780 | 10750 | 4393 |
| 430 | 20231130 | 135900 | 19041737340 | 10780 | 10780 | 10780 | 10760 | 5924 |
| 431 | 20231130 | 135800 | 18977949410 | 10780 | 10780 | 10780 | 10770 | 2513 |
| 432 | 20231130 | 135700 | 18950873120 | 10770 | 10790 | 10790 | 10770 | 1486 |
| 433 | 20231130 | 135600 | 18934863240 | 10790 | 10790 | 10790 | 10760 | 6115 |
| 434 | 20231130 | 135500 | 18868948340 | 10790 | 10790 | 10790 | 10780 | 2692 |
| 435 | 20231130 | 135400 | 18839909490 | 10780 | 10780 | 10790 | 10770 | 3923 |
| 436 | 20231130 | 135300 | 18797617550 | 10780 | 10760 | 10780 | 10750 | 3449 |
| 437 | 20231130 | 135200 | 18760482610 | 10770 | 10770 | 10800 | 10750 | 12510 |
| 438 | 20231130 | 135100 | 18625700670 | 10780 | 10790 | 10800 | 10770 | 9358 |
| 439 | 20231130 | 135000 | 18524701190 | 10790 | 10820 | 10830 | 10770 | 16259 |
| 440 | 20231130 | 134900 | 18349072020 | 10810 | 10790 | 10820 | 10770 | 9137 |
| 441 | 20231130 | 134800 | 18250422270 | 10790 | 10820 | 10840 | 10790 | 14050 |
| 442 | 20231130 | 134700 | 18098493020 | 10820 | 10800 | 10820 | 10790 | 18783 |
| 443 | 20231130 | 134600 | 17895570090 | 10790 | 10790 | 10800 | 10790 | 2963 |
| 444 | 20231130 | 134500 | 17863589130 | 10800 | 10800 | 10800 | 10790 | 4031 |
| 445 | 20231130 | 134400 | 17820065740 | 10800 | 10800 | 10800 | 10790 | 9976 |
| 446 | 20231130 | 134300 | 17712335160 | 10790 | 10780 | 10800 | 10780 | 11762 |
| 447 | 20231130 | 134200 | 17585390170 | 10790 | 10780 | 10790 | 10770 | 5212 |
| 448 | 20231130 | 134100 | 17529170820 | 10780 | 10770 | 10780 | 10760 | 3580 |
| 449 | 20231130 | 134000 | 17490592550 | 10770 | 10750 | 10770 | 10750 | 2803 |
| 450 | 20231130 | 133900 | 17460411880 | 10760 | 10740 | 10770 | 10730 | 4810 |
| 451 | 20231130 | 133800 | 17408687620 | 10740 | 10730 | 10750 | 10720 | 3218 |
| 452 | 20231130 | 133700 | 17374137050 | 10730 | 10720 | 10730 | 10710 | 2179 |
| 453 | 20231130 | 133600 | 17350775110 | 10720 | 10710 | 10720 | 10710 | 3019 |
| 454 | 20231130 | 133500 | 17318429070 | 10720 | 10730 | 10730 | 10710 | 2613 |
| 455 | 20231130 | 133400 | 17290417090 | 10720 | 10730 | 10730 | 10720 | 11740 |
| 456 | 20231130 | 133300 | 17164454460 | 10720 | 10730 | 10740 | 10720 | 2049 |
| 457 | 20231130 | 133200 | 17142471470 | 10730 | 10760 | 10760 | 10730 | 1912 |
| 458 | 20231130 | 133100 | 17121920690 | 10750 | 10730 | 10760 | 10730 | 2682 |
| 459 | 20231130 | 133000 | 17093082940 | 10750 | 10710 | 10750 | 10690 | 11182 |
| 460 | 20231130 | 132900 | 16973391870 | 10700 | 10720 | 10720 | 10700 | 3346 |
| 461 | 20231130 | 132800 | 16937557570 | 10700 | 10730 | 10730 | 10700 | 15063 |
| 462 | 20231130 | 132700 | 16776244910 | 10730 | 10750 | 10750 | 10730 | 4914 |
| 463 | 20231130 | 132600 | 16723468350 | 10740 | 10750 | 10750 | 10740 | 2006 |
| 464 | 20231130 | 132500 | 16701914650 | 10740 | 10750 | 10760 | 10740 | 2805 |
| 465 | 20231130 | 132400 | 16671768510 | 10760 | 10750 | 10760 | 10740 | 5147 |
| 466 | 20231130 | 132300 | 16616463940 | 10750 | 10760 | 10760 | 10740 | 2479 |
| 467 | 20231130 | 132200 | 16589807350 | 10750 | 10760 | 10760 | 10750 | 2628 |
| 468 | 20231130 | 132100 | 16561546540 | 10760 | 10760 | 10770 | 10750 | 4761 |
| 469 | 20231130 | 132000 | 16510317060 | 10750 | 10760 | 10770 | 10750 | 1214 |
| 470 | 20231130 | 131900 | 16497249000 | 10770 | 10750 | 10770 | 10750 | 1641 |
| 471 | 20231130 | 131800 | 16479594030 | 10760 | 10750 | 10770 | 10750 | 2369 |
| 472 | 20231130 | 131700 | 16454100410 | 10760 | 10760 | 10760 | 10740 | 3420 |
| 473 | 20231130 | 131600 | 16417317830 | 10760 | 10760 | 10770 | 10760 | 1588 |
| 474 | 20231130 | 131500 | 16400226320 | 10770 | 10760 | 10770 | 10760 | 2811 |
| 475 | 20231130 | 131400 | 16369965430 | 10760 | 10730 | 10760 | 10730 | 2485 |
| 476 | 20231130 | 131300 | 16343266370 | 10730 | 10760 | 10770 | 10730 | 4364 |
| 477 | 20231130 | 131200 | 16296343560 | 10760 | 10740 | 10760 | 10710 | 10092 |
| 478 | 20231130 | 131100 | 16188104400 | 10740 | 10780 | 10780 | 10740 | 10850 |
| 479 | 20231130 | 131000 | 16071389980 | 10780 | 10770 | 10780 | 10770 | 1371 |
| 480 | 20231130 | 130900 | 16056620880 | 10770 | 10780 | 10790 | 10770 | 3616 |
| 481 | 20231130 | 130800 | 16017638840 | 10770 | 10780 | 10790 | 10770 | 2809 |
| 482 | 20231130 | 130700 | 15987354950 | 10780 | 10790 | 10790 | 10780 | 5522 |
| 483 | 20231130 | 130600 | 15927793620 | 10790 | 10800 | 10800 | 10780 | 3731 |
| 484 | 20231130 | 130500 | 15887534860 | 10790 | 10800 | 10800 | 10790 | 1937 |
| 485 | 20231130 | 130400 | 15866625390 | 10800 | 10800 | 10800 | 10790 | 4488 |
| 486 | 20231130 | 130300 | 15818158600 | 10790 | 10780 | 10800 | 10780 | 3079 |
| 487 | 20231130 | 130200 | 15784934760 | 10790 | 10780 | 10790 | 10770 | 14012 |
| 488 | 20231130 | 130100 | 15633895920 | 10780 | 10790 | 10790 | 10780 | 1468 |
| 489 | 20231130 | 130000 | 15618061190 | 10790 | 10780 | 10790 | 10780 | 6972 |
| 490 | 20231130 | 125900 | 15542860110 | 10780 | 10790 | 10790 | 10770 | 2365 |
| 491 | 20231130 | 125800 | 15517370570 | 10790 | 10780 | 10790 | 10770 | 6766 |
| 492 | 20231130 | 125700 | 15444416650 | 10780 | 10780 | 10780 | 10770 | 3255 |
| 493 | 20231130 | 125600 | 15409334350 | 10770 | 10790 | 10790 | 10770 | 8178 |
| 494 | 20231130 | 125500 | 15321126000 | 10790 | 10790 | 10790 | 10780 | 6563 |
| 495 | 20231130 | 125400 | 15250321510 | 10780 | 10780 | 10780 | 10770 | 4623 |
| 496 | 20231130 | 125300 | 15200508210 | 10780 | 10790 | 10790 | 10780 | 4169 |
| 497 | 20231130 | 125200 | 15155539210 | 10790 | 10790 | 10790 | 10780 | 2577 |
| 498 | 20231130 | 125100 | 15127735750 | 10780 | 10780 | 10790 | 10770 | 14323 |
| 499 | 20231130 | 125000 | 14973240060 | 10780 | 10760 | 10780 | 10760 | 3097 |
| 500 | 20231130 | 124900 | 14939884690 | 10760 | 10750 | 10760 | 10740 | 2455 |
| 501 | 20231130 | 124800 | 14913489730 | 10750 | 10730 | 10750 | 10720 | 8068 |
| 502 | 20231130 | 124700 | 14826928370 | 10730 | 10750 | 10750 | 10730 | 6854 |
| 503 | 20231130 | 124600 | 14753322970 | 10750 | 10760 | 10760 | 10740 | 6842 |
| 504 | 20231130 | 124500 | 14679773790 | 10760 | 10760 | 10760 | 10750 | 1960 |
| 505 | 20231130 | 124400 | 14658696580 | 10750 | 10760 | 10770 | 10750 | 1576 |
| 506 | 20231130 | 124300 | 14641748780 | 10760 | 10770 | 10770 | 10740 | 6551 |
| 507 | 20231130 | 124200 | 14571328230 | 10770 | 10770 | 10770 | 10750 | 2181 |
| 508 | 20231130 | 124100 | 14547851410 | 10770 | 10780 | 10780 | 10770 | 3488 |
| 509 | 20231130 | 124000 | 14510281290 | 10770 | 10760 | 10780 | 10750 | 2521 |
| 510 | 20231130 | 123900 | 14483137500 | 10750 | 10770 | 10780 | 10750 | 12859 |
| 511 | 20231130 | 123800 | 14344727420 | 10770 | 10770 | 10770 | 10760 | 1899 |
| 512 | 20231130 | 123700 | 14324287510 | 10770 | 10770 | 10770 | 10760 | 4745 |
| 513 | 20231130 | 123600 | 14273198060 | 10770 | 10760 | 10770 | 10750 | 4616 |
| 514 | 20231130 | 123500 | 14223518540 | 10760 | 10760 | 10770 | 10750 | 6137 |
| 515 | 20231130 | 123400 | 14157472750 | 10770 | 10750 | 10770 | 10750 | 6115 |
| 516 | 20231130 | 123300 | 14091674830 | 10760 | 10750 | 10760 | 10740 | 10894 |
| 517 | 20231130 | 123200 | 13974569000 | 10740 | 10740 | 10740 | 10730 | 4106 |
| 518 | 20231130 | 123100 | 13930473360 | 10730 | 10730 | 10740 | 10720 | 2991 |
| 519 | 20231130 | 123000 | 13898376860 | 10730 | 10740 | 10740 | 10720 | 1997 |
| 520 | 20231130 | 122900 | 13876948360 | 10730 | 10720 | 10740 | 10720 | 2002 |
| 521 | 20231130 | 122800 | 13855466260 | 10710 | 10720 | 10730 | 10710 | 3226 |
| 522 | 20231130 | 122700 | 13820888720 | 10720 | 10730 | 10730 | 10720 | 638 |
| 523 | 20231130 | 122600 | 13814047150 | 10720 | 10740 | 10750 | 10720 | 4307 |
| 524 | 20231130 | 122500 | 13767821390 | 10730 | 10740 | 10740 | 10730 | 4373 |
| 525 | 20231130 | 122400 | 13720881930 | 10730 | 10730 | 10750 | 10730 | 5632 |
| 526 | 20231130 | 122300 | 13660395110 | 10740 | 10740 | 10740 | 10730 | 3355 |
| 527 | 20231130 | 122200 | 13624385340 | 10740 | 10720 | 10740 | 10720 | 2712 |
| 528 | 20231130 | 122100 | 13595286100 | 10720 | 10720 | 10750 | 10680 | 29681 |
| 529 | 20231130 | 122000 | 13277210320 | 10730 | 10670 | 10730 | 10670 | 22357 |
| 530 | 20231130 | 121900 | 13037936340 | 10680 | 10680 | 10680 | 10670 | 2963 |
| 531 | 20231130 | 121800 | 13006302620 | 10670 | 10670 | 10670 | 10660 | 1184 |
| 532 | 20231130 | 121700 | 12993669630 | 10670 | 10680 | 10680 | 10660 | 2513 |
| 533 | 20231130 | 121600 | 12966857800 | 10670 | 10650 | 10680 | 10650 | 722 |
| 534 | 20231130 | 121500 | 12959155630 | 10650 | 10670 | 10680 | 10650 | 7598 |
| 535 | 20231130 | 121400 | 12878154400 | 10670 | 10680 | 10680 | 10670 | 1779 |
| 536 | 20231130 | 121300 | 12859169360 | 10670 | 10680 | 10680 | 10670 | 1331 |
| 537 | 20231130 | 121200 | 12844956320 | 10680 | 10680 | 10690 | 10680 | 1660 |
| 538 | 20231130 | 121100 | 12827226330 | 10680 | 10690 | 10690 | 10680 | 2891 |
| 539 | 20231130 | 121000 | 12796329970 | 10690 | 10690 | 10690 | 10680 | 1075 |
| 540 | 20231130 | 120900 | 12784842090 | 10690 | 10690 | 10690 | 10680 | 2127 |
| 541 | 20231130 | 120800 | 12762116540 | 10680 | 10670 | 10690 | 10670 | 1251 |
| 542 | 20231130 | 120700 | 12748752670 | 10680 | 10680 | 10680 | 10670 | 1176 |
| 543 | 20231130 | 120600 | 12736202190 | 10680 | 10680 | 10690 | 10680 | 1370 |
| 544 | 20231130 | 120500 | 12721564020 | 10680 | 10690 | 10690 | 10670 | 1734 |
| 545 | 20231130 | 120400 | 12703043520 | 10690 | 10690 | 10690 | 10680 | 1753 |
| 546 | 20231130 | 120300 | 12684306810 | 10690 | 10680 | 10690 | 10670 | 1071 |
| 547 | 20231130 | 120200 | 12672864660 | 10680 | 10670 | 10680 | 10670 | 608 |
| 548 | 20231130 | 120100 | 12666372250 | 10680 | 10680 | 10690 | 10670 | 1117 |
| 549 | 20231130 | 120000 | 12654438500 | 10680 | 10690 | 10690 | 10680 | 2341 |
| 550 | 20231130 | 115900 | 12629434190 | 10690 | 10650 | 10690 | 10650 | 16563 |
| 551 | 20231130 | 115800 | 12452747650 | 10650 | 10640 | 10650 | 10630 | 4519 |
| 552 | 20231130 | 115700 | 12404658130 | 10640 | 10640 | 10640 | 10630 | 1241 |
| 553 | 20231130 | 115600 | 12391463080 | 10640 | 10630 | 10640 | 10630 | 659 |
| 554 | 20231130 | 115500 | 12384452700 | 10640 | 10640 | 10640 | 10630 | 2410 |
| 555 | 20231130 | 115400 | 12358813610 | 10640 | 10630 | 10640 | 10630 | 2025 |
| 556 | 20231130 | 115300 | 12337284780 | 10630 | 10620 | 10640 | 10620 | 1128 |
| 557 | 20231130 | 115200 | 12325294660 | 10630 | 10640 | 10640 | 10620 | 1648 |
| 558 | 20231130 | 115100 | 12307769490 | 10640 | 10630 | 10650 | 10630 | 1124 |
| 559 | 20231130 | 115000 | 12295809720 | 10630 | 10630 | 10630 | 10620 | 1644 |
| 560 | 20231130 | 114900 | 12278338480 | 10640 | 10630 | 10640 | 10590 | 12645 |
| 561 | 20231130 | 114800 | 12144170550 | 10630 | 10630 | 10640 | 10630 | 830 |
| 562 | 20231130 | 114700 | 12135345940 | 10640 | 10640 | 10640 | 10630 | 1576 |
| 563 | 20231130 | 114600 | 12118581270 | 10640 | 10640 | 10640 | 10630 | 1094 |
| 564 | 20231130 | 114500 | 12106944610 | 10630 | 10640 | 10650 | 10630 | 811 |
| 565 | 20231130 | 114400 | 12098315220 | 10650 | 10640 | 10650 | 10630 | 1993 |
| 566 | 20231130 | 114300 | 12077106230 | 10640 | 10630 | 10640 | 10630 | 861 |
| 567 | 20231130 | 114200 | 12067948250 | 10630 | 10620 | 10640 | 10610 | 2875 |
| 568 | 20231130 | 114100 | 12037403440 | 10620 | 10620 | 10630 | 10610 | 6447 |
| 569 | 20231130 | 114000 | 11968956240 | 10620 | 10630 | 10640 | 10620 | 2535 |
| 570 | 20231130 | 113900 | 11942006520 | 10630 | 10630 | 10640 | 10630 | 2005 |
| 571 | 20231130 | 113800 | 11920684580 | 10610 | 10630 | 10640 | 10610 | 7572 |
| 572 | 20231130 | 113700 | 11840236420 | 10630 | 10640 | 10640 | 10620 | 1482 |
| 573 | 20231130 | 113600 | 11824483040 | 10630 | 10650 | 10650 | 10630 | 2217 |
| 574 | 20231130 | 113500 | 11800906100 | 10630 | 10650 | 10660 | 10630 | 6828 |
| 575 | 20231130 | 113400 | 11728260840 | 10650 | 10650 | 10670 | 10650 | 2924 |
| 576 | 20231130 | 113300 | 11697104920 | 10650 | 10650 | 10670 | 10640 | 4567 |
| 577 | 20231130 | 113200 | 11648452310 | 10660 | 10660 | 10670 | 10650 | 1987 |
| 578 | 20231130 | 113100 | 11627275080 | 10660 | 10660 | 10670 | 10660 | 816 |
| 579 | 20231130 | 113000 | 11618575490 | 10670 | 10650 | 10670 | 10620 | 4203 |
| 580 | 20231130 | 112900 | 11573828580 | 10650 | 10620 | 10650 | 10610 | 2578 |
| 581 | 20231130 | 112800 | 11546435490 | 10610 | 10650 | 10650 | 10610 | 8113 |
| 582 | 20231130 | 112700 | 11460204870 | 10650 | 10670 | 10680 | 10650 | 2199 |
| 583 | 20231130 | 112600 | 11436756080 | 10670 | 10680 | 10680 | 10670 | 4057 |
| 584 | 20231130 | 112500 | 11393458350 | 10680 | 10670 | 10680 | 10660 | 2189 |
| 585 | 20231130 | 112400 | 11370093950 | 10680 | 10670 | 10680 | 10670 | 2421 |
| 586 | 20231130 | 112300 | 11344254510 | 10670 | 10680 | 10680 | 10670 | 1317 |
| 587 | 20231130 | 112200 | 11330194830 | 10670 | 10670 | 10680 | 10670 | 1796 |
| 588 | 20231130 | 112100 | 11311025860 | 10680 | 10650 | 10680 | 10650 | 1629 |
| 589 | 20231130 | 112000 | 11293647730 | 10650 | 10670 | 10690 | 10650 | 5372 |
| 590 | 20231130 | 111900 | 11236337280 | 10670 | 10680 | 10690 | 10670 | 2645 |
| 591 | 20231130 | 111800 | 11208102730 | 10680 | 10700 | 10700 | 10680 | 1482 |
| 592 | 20231130 | 111700 | 11192259580 | 10700 | 10690 | 10700 | 10690 | 4817 |
| 593 | 20231130 | 111600 | 11140757730 | 10680 | 10680 | 10700 | 10680 | 5385 |
| 594 | 20231130 | 111500 | 11083192920 | 10690 | 10690 | 10690 | 10670 | 3047 |
| 595 | 20231130 | 111400 | 11050652920 | 10690 | 10690 | 10700 | 10690 | 2032 |
| 596 | 20231130 | 111300 | 11028919370 | 10690 | 10700 | 10700 | 10690 | 3226 |
| 597 | 20231130 | 111200 | 10994406780 | 10690 | 10660 | 10700 | 10660 | 5262 |
| 598 | 20231130 | 111100 | 10938173480 | 10660 | 10660 | 10680 | 10660 | 2079 |
| 599 | 20231130 | 111000 | 10915991040 | 10660 | 10650 | 10660 | 10640 | 2240 |
| 600 | 20231130 | 110900 | 10892133900 | 10650 | 10660 | 10660 | 10630 | 8092 |
| 601 | 20231130 | 110800 | 10805947270 | 10660 | 10690 | 10700 | 10660 | 7257 |
| 602 | 20231130 | 110700 | 10728488890 | 10690 | 10700 | 10710 | 10690 | 7353 |
| 603 | 20231130 | 110600 | 10649799470 | 10700 | 10690 | 10700 | 10690 | 4460 |
| 604 | 20231130 | 110500 | 10602083040 | 10690 | 10680 | 10700 | 10670 | 3298 |
| 605 | 20231130 | 110400 | 10566826080 | 10680 | 10710 | 10720 | 10660 | 12359 |
| 606 | 20231130 | 110300 | 10434611060 | 10720 | 10700 | 10730 | 10700 | 9437 |
| 607 | 20231130 | 110200 | 10333457210 | 10710 | 10700 | 10710 | 10690 | 12431 |
| 608 | 20231130 | 110100 | 10200439790 | 10690 | 10680 | 10700 | 10670 | 32645 |
| 609 | 20231130 | 110000 | 9851623980 | 10680 | 10680 | 10680 | 10660 | 8620 |
| 610 | 20231130 | 105900 | 9759582120 | 10680 | 10640 | 10680 | 10630 | 20618 |
| 611 | 20231130 | 105800 | 9539749320 | 10640 | 10630 | 10650 | 10620 | 2509 |
| 612 | 20231130 | 105700 | 9513057350 | 10630 | 10650 | 10650 | 10620 | 3434 |
| 613 | 20231130 | 105600 | 9476527260 | 10650 | 10640 | 10650 | 10630 | 4881 |
| 614 | 20231130 | 105500 | 9424626430 | 10640 | 10640 | 10650 | 10630 | 3270 |
| 615 | 20231130 | 105400 | 9389831680 | 10650 | 10630 | 10650 | 10620 | 8232 |
| 616 | 20231130 | 105300 | 9302300720 | 10620 | 10620 | 10630 | 10610 | 3531 |
| 617 | 20231130 | 105200 | 9264804450 | 10620 | 10620 | 10630 | 10620 | 3221 |
| 618 | 20231130 | 105100 | 9230594060 | 10620 | 10610 | 10630 | 10580 | 3749 |
| 619 | 20231130 | 105000 | 9190802340 | 10610 | 10570 | 10610 | 10570 | 7621 |
| 620 | 20231130 | 104900 | 9110077250 | 10580 | 10570 | 10590 | 10560 | 6167 |
| 621 | 20231130 | 104800 | 9044854000 | 10570 | 10580 | 10580 | 10570 | 3894 |
| 622 | 20231130 | 104700 | 9003685850 | 10570 | 10560 | 10580 | 10560 | 1934 |
| 623 | 20231130 | 104600 | 8983238760 | 10560 | 10600 | 10600 | 10560 | 6655 |
| 624 | 20231130 | 104500 | 8912848920 | 10600 | 10600 | 10600 | 10590 | 780 |
| 625 | 20231130 | 104400 | 8904584940 | 10590 | 10580 | 10600 | 10580 | 2453 |
| 626 | 20231130 | 104300 | 8878613350 | 10580 | 10570 | 10600 | 10570 | 1335 |
| 627 | 20231130 | 104200 | 8864485550 | 10580 | 10590 | 10590 | 10580 | 876 |
| 628 | 20231130 | 104100 | 8855216220 | 10590 | 10600 | 10600 | 10570 | 3147 |
| 629 | 20231130 | 104000 | 8821902190 | 10600 | 10620 | 10620 | 10590 | 2384 |
| 630 | 20231130 | 103900 | 8796608810 | 10620 | 10620 | 10630 | 10620 | 4425 |
| 631 | 20231130 | 103800 | 8749592530 | 10620 | 10610 | 10620 | 10600 | 3186 |
| 632 | 20231130 | 103700 | 8715769730 | 10590 | 10580 | 10600 | 10580 | 2993 |
| 633 | 20231130 | 103600 | 8684063330 | 10590 | 10560 | 10590 | 10560 | 1045 |
| 634 | 20231130 | 103500 | 8673009010 | 10560 | 10540 | 10570 | 10540 | 4303 |
| 635 | 20231130 | 103400 | 8627612690 | 10550 | 10550 | 10570 | 10540 | 5437 |
| 636 | 20231130 | 103300 | 8570236920 | 10550 | 10540 | 10570 | 10540 | 4235 |
| 637 | 20231130 | 103200 | 8525542170 | 10530 | 10540 | 10540 | 10530 | 703 |
| 638 | 20231130 | 103100 | 8518135200 | 10540 | 10530 | 10560 | 10500 | 2564 |
| 639 | 20231130 | 103000 | 8491139800 | 10500 | 10560 | 10580 | 10470 | 38250 |
| 640 | 20231130 | 102900 | 8088846630 | 10570 | 10570 | 10570 | 10550 | 2140 |
| 641 | 20231130 | 102800 | 8066238120 | 10570 | 10540 | 10570 | 10530 | 1964 |
| 642 | 20231130 | 102700 | 8045545710 | 10540 | 10560 | 10570 | 10530 | 5274 |
| 643 | 20231130 | 102600 | 7989947850 | 10570 | 10580 | 10590 | 10550 | 5420 |
| 644 | 20231130 | 102500 | 7932689450 | 10580 | 10590 | 10610 | 10580 | 4672 |
| 645 | 20231130 | 102400 | 7883207740 | 10590 | 10590 | 10600 | 10510 | 9526 |
| 646 | 20231130 | 102300 | 7782679860 | 10600 | 10610 | 10620 | 10510 | 21405 |
| 647 | 20231130 | 102200 | 7556390590 | 10640 | 10640 | 10650 | 10610 | 10436 |
| 648 | 20231130 | 102100 | 7445445970 | 10640 | 10670 | 10680 | 10630 | 13690 |
| 649 | 20231130 | 102000 | 7299653460 | 10680 | 10700 | 10700 | 10660 | 26032 |
| 650 | 20231130 | 101900 | 7021516490 | 10700 | 10640 | 10700 | 10620 | 21919 |
| 651 | 20231130 | 101800 | 6787887560 | 10640 | 10590 | 10640 | 10580 | 36241 |
| 652 | 20231130 | 101700 | 6403142320 | 10580 | 10590 | 10590 | 10580 | 6817 |
| 653 | 20231130 | 101600 | 6330976250 | 10590 | 10600 | 10600 | 10580 | 5318 |
| 654 | 20231130 | 101500 | 6274643240 | 10590 | 10580 | 10600 | 10570 | 17095 |
| 655 | 20231130 | 101400 | 6093697050 | 10580 | 10540 | 10580 | 10530 | 18788 |
| 656 | 20231130 | 101300 | 5895270810 | 10540 | 10530 | 10540 | 10520 | 2014 |
| 657 | 20231130 | 101200 | 5874064490 | 10530 | 10520 | 10530 | 10520 | 2448 |
| 658 | 20231130 | 101100 | 5848299290 | 10530 | 10520 | 10530 | 10510 | 2614 |
| 659 | 20231130 | 101000 | 5820802410 | 10510 | 10520 | 10530 | 10510 | 2071 |
| 660 | 20231130 | 100900 | 5799013700 | 10520 | 10520 | 10540 | 10520 | 2433 |
| 661 | 20231130 | 100800 | 5773403550 | 10520 | 10520 | 10530 | 10510 | 634 |
| 662 | 20231130 | 100700 | 5766733980 | 10520 | 10490 | 10520 | 10490 | 776 |
| 663 | 20231130 | 100600 | 5758584760 | 10480 | 10520 | 10520 | 10480 | 6680 |
| 664 | 20231130 | 100500 | 5688488920 | 10520 | 10530 | 10530 | 10520 | 3116 |
| 665 | 20231130 | 100400 | 5655701060 | 10530 | 10540 | 10550 | 10530 | 6380 |
| 666 | 20231130 | 100300 | 5588428610 | 10540 | 10540 | 10550 | 10540 | 2540 |
| 667 | 20231130 | 100200 | 5561652310 | 10530 | 10490 | 10540 | 10490 | 5669 |
| 668 | 20231130 | 100100 | 5502008680 | 10490 | 10500 | 10500 | 10490 | 1152 |
| 669 | 20231130 | 100000 | 5489921300 | 10500 | 10510 | 10510 | 10490 | 2440 |
| 670 | 20231130 | 095900 | 5464304540 | 10500 | 10530 | 10540 | 10500 | 2312 |
| 671 | 20231130 | 095800 | 5439995180 | 10530 | 10540 | 10540 | 10520 | 3174 |
| 672 | 20231130 | 095700 | 5406556040 | 10540 | 10480 | 10540 | 10480 | 5874 |
| 673 | 20231130 | 095600 | 5344797180 | 10480 | 10500 | 10500 | 10470 | 2444 |
| 674 | 20231130 | 095500 | 5319173950 | 10500 | 10500 | 10510 | 10480 | 2420 |
| 675 | 20231130 | 095400 | 5293764490 | 10500 | 10500 | 10510 | 10480 | 2476 |
| 676 | 20231130 | 095300 | 5267763580 | 10500 | 10540 | 10540 | 10500 | 1434 |
| 677 | 20231130 | 095200 | 5252689900 | 10540 | 10460 | 10540 | 10460 | 3727 |
| 678 | 20231130 | 095100 | 5213559530 | 10460 | 10470 | 10480 | 10440 | 4842 |
| 679 | 20231130 | 095000 | 5162861560 | 10470 | 10500 | 10510 | 10450 | 7901 |
| 680 | 20231130 | 094900 | 5080060030 | 10500 | 10490 | 10540 | 10490 | 3633 |
| 681 | 20231130 | 094800 | 5041901940 | 10490 | 10550 | 10550 | 10480 | 7713 |
| 682 | 20231130 | 094700 | 4960738100 | 10560 | 10560 | 10560 | 10550 | 5221 |
| 683 | 20231130 | 094600 | 4905627510 | 10560 | 10550 | 10560 | 10540 | 5023 |
| 684 | 20231130 | 094500 | 4852599560 | 10550 | 10550 | 10560 | 10540 | 4722 |
| 685 | 20231130 | 094400 | 4802758900 | 10550 | 10540 | 10550 | 10530 | 4138 |
| 686 | 20231130 | 094300 | 4759113880 | 10540 | 10500 | 10550 | 10500 | 21869 |
| 687 | 20231130 | 094200 | 4528782540 | 10500 | 10480 | 10520 | 10480 | 14800 |
| 688 | 20231130 | 094100 | 4373464160 | 10480 | 10470 | 10480 | 10470 | 17199 |
| 689 | 20231130 | 094000 | 4193235730 | 10470 | 10470 | 10480 | 10430 | 7977 |
| 690 | 20231130 | 093900 | 4109924440 | 10470 | 10460 | 10470 | 10430 | 9083 |
| 691 | 20231130 | 093800 | 4015020110 | 10460 | 10460 | 10470 | 10440 | 4194 |
| 692 | 20231130 | 093700 | 3971184510 | 10450 | 10480 | 10490 | 10430 | 8506 |
| 693 | 20231130 | 093600 | 3882176740 | 10470 | 10520 | 10520 | 10470 | 6976 |
| 694 | 20231130 | 093500 | 3809004370 | 10500 | 10530 | 10540 | 10500 | 3477 |
| 695 | 20231130 | 093400 | 3772444900 | 10520 | 10500 | 10550 | 10480 | 16523 |
| 696 | 20231130 | 093300 | 3598907940 | 10530 | 10550 | 10550 | 10500 | 17996 |
| 697 | 20231130 | 093200 | 3409431060 | 10550 | 10520 | 10560 | 10510 | 10258 |
| 698 | 20231130 | 093100 | 3301336220 | 10510 | 10490 | 10520 | 10490 | 5210 |
| 699 | 20231130 | 093000 | 3246623270 | 10490 | 10520 | 10520 | 10490 | 8844 |
| 700 | 20231130 | 092900 | 3153758400 | 10520 | 10490 | 10560 | 10470 | 16174 |
| 701 | 20231130 | 092800 | 2983748870 | 10490 | 10550 | 10570 | 10490 | 40145 |
| 702 | 20231130 | 092700 | 2560647860 | 10550 | 10510 | 10550 | 10500 | 15436 |
| 703 | 20231130 | 092600 | 2398164380 | 10500 | 10480 | 10500 | 10470 | 15394 |
| 704 | 20231130 | 092500 | 2236664330 | 10470 | 10430 | 10480 | 10410 | 14198 |
| 705 | 20231130 | 092400 | 2088186520 | 10380 | 10400 | 10430 | 10380 | 17051 |
| 706 | 20231130 | 092300 | 1910820460 | 10400 | 10410 | 10420 | 10390 | 5400 |
| 707 | 20231130 | 092200 | 1854632150 | 10410 | 10420 | 10430 | 10400 | 2578 |
| 708 | 20231130 | 092100 | 1827784380 | 10430 | 10450 | 10450 | 10420 | 7126 |
| 709 | 20231130 | 092000 | 1753407630 | 10450 | 10430 | 10450 | 10430 | 3645 |
| 710 | 20231130 | 091900 | 1715355990 | 10440 | 10420 | 10440 | 10410 | 6480 |
| 711 | 20231130 | 091800 | 1647755150 | 10420 | 10440 | 10440 | 10420 | 7695 |
| 712 | 20231130 | 091700 | 1567525180 | 10440 | 10390 | 10440 | 10380 | 6952 |
| 713 | 20231130 | 091600 | 1495141410 | 10390 | 10410 | 10410 | 10370 | 1925 |
| 714 | 20231130 | 091500 | 1475139870 | 10410 | 10380 | 10410 | 10360 | 3758 |
| 715 | 20231130 | 091400 | 1436102550 | 10360 | 10400 | 10410 | 10350 | 5875 |
| 716 | 20231130 | 091300 | 1375255950 | 10410 | 10370 | 10420 | 10360 | 2689 |
| 717 | 20231130 | 091200 | 1347283200 | 10370 | 10360 | 10400 | 10340 | 3516 |
| 718 | 20231130 | 091100 | 1310842070 | 10350 | 10360 | 10370 | 10350 | 4857 |
| 719 | 20231130 | 091000 | 1260533740 | 10370 | 10420 | 10470 | 10370 | 16060 |
| 720 | 20231130 | 090900 | 1093169320 | 10430 | 10460 | 10460 | 10420 | 11411 |
| 721 | 20231130 | 090800 | 974053190 | 10450 | 10430 | 10470 | 10430 | 12794 |
| 722 | 20231130 | 090700 | 840329180 | 10430 | 10420 | 10450 | 10410 | 16208 |
| 723 | 20231130 | 090600 | 671209240 | 10420 | 10390 | 10420 | 10380 | 14115 |
| 724 | 20231130 | 090500 | 524413670 | 10390 | 10340 | 10390 | 10320 | 4920 |
| 725 | 20231130 | 090400 | 473513230 | 10340 | 10300 | 10340 | 10300 | 3386 |
| 726 | 20231130 | 090300 | 438606930 | 10300 | 10300 | 10310 | 10280 | 2660 |
| 727 | 20231130 | 090200 | 411242590 | 10300 | 10430 | 10430 | 10300 | 13524 |
| 728 | 20231130 | 090100 | 270810290 | 10420 | 10320 | 10430 | 10320 | 13753 |
| 729 | 20231130 | 090000 | 128061780 | 10330 | 10280 | 10340 | 10280 | 12437 |