36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 211600 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 25810 |
| 3 | 20240117 | 211500 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 4 | 20240117 | 211400 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 5 | 20240117 | 211300 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 6 | 20240117 | 211200 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 7 | 20240117 | 211100 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 8 | 20240117 | 211000 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 9 | 20240117 | 210900 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 10 | 20240117 | 210800 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 11 | 20240117 | 210700 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 12 | 20240117 | 210600 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 13 | 20240117 | 210500 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 14 | 20240117 | 210400 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 15 | 20240117 | 210300 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 16 | 20240117 | 210200 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 17 | 20240117 | 210100 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 18 | 20240117 | 210000 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 19 | 20240117 | 205900 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 20 | 20240117 | 205800 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 21 | 20240117 | 205700 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 22 | 20240117 | 205600 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 23 | 20240117 | 205500 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 24 | 20240117 | 205400 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 25 | 20240117 | 205300 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 26 | 20240117 | 205200 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 27 | 20240117 | 205100 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 28 | 20240117 | 205000 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 29 | 20240117 | 204900 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 30 | 20240117 | 204800 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 31 | 20240117 | 204700 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 32 | 20240117 | 204600 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 25810 |
| 33 | 20240117 | 204500 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 34 | 20240117 | 204400 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 35 | 20240117 | 204300 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 36 | 20240117 | 204200 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 37 | 20240117 | 204100 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 38 | 20240117 | 204000 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 39 | 20240117 | 203900 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 40 | 20240117 | 203800 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 41 | 20240117 | 203700 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 42 | 20240117 | 203600 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 43 | 20240117 | 203500 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 44 | 20240117 | 203400 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 45 | 20240117 | 203300 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 46 | 20240117 | 203200 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 47 | 20240117 | 203100 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 48 | 20240117 | 203000 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 49 | 20240117 | 202900 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 50 | 20240117 | 202800 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 51 | 20240117 | 202700 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 52 | 20240117 | 202600 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 53 | 20240117 | 202500 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 54 | 20240117 | 202400 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 55 | 20240117 | 202300 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 56 | 20240117 | 202200 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 57 | 20240117 | 202100 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 58 | 20240117 | 202000 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 59 | 20240117 | 201900 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 60 | 20240117 | 201800 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 61 | 20240117 | 201700 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 62 | 20240117 | 201600 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 25810 |
| 63 | 20240117 | 201500 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 64 | 20240117 | 201400 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 65 | 20240117 | 201300 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 66 | 20240117 | 201200 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 67 | 20240117 | 201100 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 68 | 20240117 | 201000 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 69 | 20240117 | 200900 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 70 | 20240117 | 200800 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 71 | 20240117 | 200700 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 72 | 20240117 | 200600 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 73 | 20240117 | 200500 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 74 | 20240117 | 200400 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 75 | 20240117 | 200300 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 76 | 20240117 | 200200 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 77 | 20240117 | 200100 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 78 | 20240117 | 200000 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 79 | 20240117 | 195900 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 80 | 20240117 | 195800 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 81 | 20240117 | 195700 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 82 | 20240117 | 195600 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 83 | 20240117 | 195500 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 84 | 20240117 | 195400 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 85 | 20240117 | 195300 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 86 | 20240117 | 195200 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 87 | 20240117 | 195100 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 88 | 20240117 | 195000 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 89 | 20240117 | 194900 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 90 | 20240117 | 194800 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 91 | 20240117 | 194700 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 92 | 20240117 | 194600 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 25810 |
| 93 | 20240117 | 194500 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 94 | 20240117 | 194400 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 95 | 20240117 | 194300 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 96 | 20240117 | 194200 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 97 | 20240117 | 194100 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 98 | 20240117 | 194000 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 99 | 20240117 | 193900 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 100 | 20240117 | 193800 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 101 | 20240117 | 193700 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 102 | 20240117 | 193600 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 103 | 20240117 | 193500 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 104 | 20240117 | 193400 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 105 | 20240117 | 193300 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 106 | 20240117 | 193200 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 107 | 20240117 | 193100 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 108 | 20240117 | 193000 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 109 | 20240117 | 192900 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 110 | 20240117 | 192800 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 111 | 20240117 | 192700 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 112 | 20240117 | 192600 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 113 | 20240117 | 192500 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 114 | 20240117 | 192400 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 115 | 20240117 | 192300 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 116 | 20240117 | 192200 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 117 | 20240117 | 192100 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 118 | 20240117 | 192000 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 119 | 20240117 | 191900 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 120 | 20240117 | 191800 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 121 | 20240117 | 191700 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 122 | 20240117 | 191600 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 25810 |
| 123 | 20240117 | 191500 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 124 | 20240117 | 191400 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 125 | 20240117 | 191300 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 126 | 20240117 | 191200 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 127 | 20240117 | 191100 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 128 | 20240117 | 191000 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 129 | 20240117 | 190900 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 130 | 20240117 | 190800 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 131 | 20240117 | 190700 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 132 | 20240117 | 190600 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 133 | 20240117 | 190500 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 134 | 20240117 | 190400 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 135 | 20240117 | 190300 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 136 | 20240117 | 190200 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 137 | 20240117 | 190100 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 138 | 20240117 | 190000 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 139 | 20240117 | 185900 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 140 | 20240117 | 185800 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 141 | 20240117 | 185700 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 142 | 20240117 | 185600 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 143 | 20240117 | 185500 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 144 | 20240117 | 185400 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 145 | 20240117 | 185300 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 146 | 20240117 | 185200 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 147 | 20240117 | 185100 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 148 | 20240117 | 185000 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 149 | 20240117 | 184900 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 150 | 20240117 | 184800 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 151 | 20240117 | 184700 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 152 | 20240117 | 184600 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 25810 |
| 153 | 20240117 | 184500 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 154 | 20240117 | 184400 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 155 | 20240117 | 184300 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 156 | 20240117 | 184200 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 157 | 20240117 | 184100 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 158 | 20240117 | 184000 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 159 | 20240117 | 183900 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 160 | 20240117 | 183800 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 161 | 20240117 | 183700 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 162 | 20240117 | 183600 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 163 | 20240117 | 183500 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 164 | 20240117 | 183400 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 165 | 20240117 | 183300 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 166 | 20240117 | 183200 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 167 | 20240117 | 183100 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 168 | 20240117 | 183000 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 169 | 20240117 | 182900 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 170 | 20240117 | 182800 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 171 | 20240117 | 182700 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 172 | 20240117 | 182600 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 173 | 20240117 | 182500 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 174 | 20240117 | 182400 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 175 | 20240117 | 182300 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 176 | 20240117 | 182200 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 177 | 20240117 | 182100 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 178 | 20240117 | 182000 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 179 | 20240117 | 181900 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 180 | 20240117 | 181800 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 181 | 20240117 | 181700 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 182 | 20240117 | 181600 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 25810 |
| 183 | 20240117 | 181500 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 184 | 20240117 | 181400 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 185 | 20240117 | 181300 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 186 | 20240117 | 181200 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 187 | 20240117 | 181100 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 188 | 20240117 | 181000 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 189 | 20240117 | 180900 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 190 | 20240117 | 180800 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 191 | 20240117 | 180700 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 192 | 20240117 | 180600 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 193 | 20240117 | 180500 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 194 | 20240117 | 180400 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 195 | 20240117 | 180300 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 196 | 20240117 | 180200 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 197 | 20240117 | 180100 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 198 | 20240117 | 180000 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 199 | 20240117 | 175900 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 200 | 20240117 | 175800 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 201 | 20240117 | 175700 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 202 | 20240117 | 175600 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 203 | 20240117 | 175500 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 204 | 20240117 | 175400 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 205 | 20240117 | 175300 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 206 | 20240117 | 175200 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 207 | 20240117 | 175100 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 208 | 20240117 | 175000 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 209 | 20240117 | 174900 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 210 | 20240117 | 174800 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 211 | 20240117 | 174700 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 212 | 20240117 | 174600 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 25810 |
| 213 | 20240117 | 174500 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 214 | 20240117 | 174400 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 215 | 20240117 | 174300 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 216 | 20240117 | 174200 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 217 | 20240117 | 174100 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 218 | 20240117 | 174000 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 219 | 20240117 | 173900 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 220 | 20240117 | 173800 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 221 | 20240117 | 173700 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 222 | 20240117 | 173600 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 223 | 20240117 | 173500 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 224 | 20240117 | 173400 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 225 | 20240117 | 173300 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 226 | 20240117 | 173200 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 227 | 20240117 | 173100 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 228 | 20240117 | 173000 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 229 | 20240117 | 172900 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 230 | 20240117 | 172800 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 231 | 20240117 | 172700 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 232 | 20240117 | 172600 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 233 | 20240117 | 172500 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 234 | 20240117 | 172400 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 235 | 20240117 | 172300 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 236 | 20240117 | 172200 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 237 | 20240117 | 172100 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 238 | 20240117 | 172000 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 239 | 20240117 | 171900 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 240 | 20240117 | 171800 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 241 | 20240117 | 171700 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 242 | 20240117 | 171600 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 25810 |
| 243 | 20240117 | 171500 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 244 | 20240117 | 171400 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 245 | 20240117 | 171300 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 246 | 20240117 | 171200 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 247 | 20240117 | 171100 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 248 | 20240117 | 171000 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 249 | 20240117 | 170900 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 250 | 20240117 | 170800 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 251 | 20240117 | 170700 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 252 | 20240117 | 170600 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 253 | 20240117 | 170500 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 254 | 20240117 | 170400 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 255 | 20240117 | 170300 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 256 | 20240117 | 170200 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 257 | 20240117 | 170100 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 258 | 20240117 | 170000 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 259 | 20240117 | 165900 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 260 | 20240117 | 165800 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 261 | 20240117 | 165700 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 262 | 20240117 | 165600 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 263 | 20240117 | 165500 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 264 | 20240117 | 165400 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 265 | 20240117 | 165300 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 266 | 20240117 | 165200 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 267 | 20240117 | 165100 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 268 | 20240117 | 165000 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 269 | 20240117 | 164900 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 270 | 20240117 | 164800 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 271 | 20240117 | 164700 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 272 | 20240117 | 164600 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 25810 |
| 273 | 20240117 | 164500 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 274 | 20240117 | 164400 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 275 | 20240117 | 164300 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 276 | 20240117 | 164200 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 277 | 20240117 | 164100 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 278 | 20240117 | 164000 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 279 | 20240117 | 163900 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 280 | 20240117 | 163800 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 281 | 20240117 | 163700 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 282 | 20240117 | 163600 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 283 | 20240117 | 163500 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 284 | 20240117 | 163400 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 285 | 20240117 | 163300 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 286 | 20240117 | 163200 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 287 | 20240117 | 163100 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 288 | 20240117 | 163000 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 289 | 20240117 | 162900 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 290 | 20240117 | 162800 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 291 | 20240117 | 162700 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 292 | 20240117 | 162600 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 293 | 20240117 | 162500 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 294 | 20240117 | 162400 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 295 | 20240117 | 162300 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 296 | 20240117 | 162200 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 297 | 20240117 | 162100 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 298 | 20240117 | 162000 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 299 | 20240117 | 161900 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 300 | 20240117 | 161800 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 301 | 20240117 | 161700 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 302 | 20240117 | 161600 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 25810 |
| 303 | 20240117 | 161500 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 304 | 20240117 | 161400 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 305 | 20240117 | 161300 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 306 | 20240117 | 161200 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 307 | 20240117 | 161100 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 308 | 20240117 | 161000 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 309 | 20240117 | 160900 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 310 | 20240117 | 160800 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 311 | 20240117 | 160700 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 312 | 20240117 | 160600 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 313 | 20240117 | 160500 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 314 | 20240117 | 160400 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 315 | 20240117 | 160300 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 316 | 20240117 | 160200 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 317 | 20240117 | 160100 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 318 | 20240117 | 160000 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 319 | 20240117 | 155900 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 320 | 20240117 | 155800 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 321 | 20240117 | 155700 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 322 | 20240117 | 155600 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 323 | 20240117 | 155500 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 324 | 20240117 | 155400 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 325 | 20240117 | 155300 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 326 | 20240117 | 155200 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 327 | 20240117 | 155100 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 328 | 20240117 | 155000 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 329 | 20240117 | 154900 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 330 | 20240117 | 154800 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 331 | 20240117 | 154700 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 332 | 20240117 | 154600 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 25810 |
| 333 | 20240117 | 154500 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 334 | 20240117 | 154400 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 335 | 20240117 | 154300 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 336 | 20240117 | 154200 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 337 | 20240117 | 154100 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 338 | 20240117 | 154000 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 339 | 20240117 | 153900 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 340 | 20240117 | 153800 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 341 | 20240117 | 153700 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 342 | 20240117 | 153600 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 343 | 20240117 | 153500 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 344 | 20240117 | 153400 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 345 | 20240117 | 153300 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 346 | 20240117 | 153200 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 347 | 20240117 | 153100 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 348 | 20240117 | 153000 | 5333309970 | 8650 | 8650 | 8650 | 8650 | 25810 |
| 349 | 20240117 | 152900 | 5110053470 | 8670 | 8670 | 8670 | 8670 | 0 |
| 350 | 20240117 | 152800 | 5110053470 | 8670 | 8670 | 8670 | 8670 | 0 |
| 351 | 20240117 | 152700 | 5110053470 | 8670 | 8670 | 8670 | 8670 | 0 |
| 352 | 20240117 | 152600 | 5110053470 | 8670 | 8670 | 8670 | 8670 | 0 |
| 353 | 20240117 | 152500 | 5110053470 | 8670 | 8670 | 8670 | 8670 | 0 |
| 354 | 20240117 | 152400 | 5110053470 | 8670 | 8670 | 8670 | 8670 | 0 |
| 355 | 20240117 | 152300 | 5110053470 | 8670 | 8670 | 8670 | 8670 | 0 |
| 356 | 20240117 | 152200 | 5110053470 | 8670 | 8670 | 8670 | 8670 | 0 |
| 357 | 20240117 | 152100 | 5110053470 | 8670 | 8670 | 8670 | 8670 | 0 |
| 358 | 20240117 | 152000 | 5110053470 | 8670 | 8670 | 8670 | 8670 | 0 |
| 359 | 20240117 | 151900 | 5110053470 | 8670 | 8700 | 8710 | 8660 | 3664 |
| 360 | 20240117 | 151800 | 5078254570 | 8710 | 8700 | 8710 | 8690 | 17270 |
| 361 | 20240117 | 151700 | 4927873540 | 8700 | 8680 | 8700 | 8670 | 2246 |
| 362 | 20240117 | 151600 | 4908382150 | 8680 | 8670 | 8680 | 8670 | 1734 |
| 363 | 20240117 | 151500 | 4893341770 | 8670 | 8670 | 8690 | 8670 | 1843 |
| 364 | 20240117 | 151400 | 4877344110 | 8680 | 8690 | 8700 | 8680 | 1890 |
| 365 | 20240117 | 151300 | 4860925640 | 8700 | 8700 | 8700 | 8680 | 860 |
| 366 | 20240117 | 151200 | 4853443960 | 8690 | 8690 | 8690 | 8680 | 1018 |
| 367 | 20240117 | 151100 | 4844600770 | 8690 | 8690 | 8690 | 8680 | 1718 |
| 368 | 20240117 | 151000 | 4829683370 | 8690 | 8700 | 8700 | 8680 | 1084 |
| 369 | 20240117 | 150900 | 4820266360 | 8700 | 8690 | 8700 | 8690 | 2123 |
| 370 | 20240117 | 150800 | 4801805770 | 8700 | 8700 | 8700 | 8700 | 393 |
| 371 | 20240117 | 150700 | 4798386670 | 8710 | 8700 | 8710 | 8690 | 633 |
| 372 | 20240117 | 150600 | 4792877330 | 8700 | 8700 | 8710 | 8690 | 402 |
| 373 | 20240117 | 150500 | 4789380030 | 8700 | 8700 | 8710 | 8700 | 231 |
| 374 | 20240117 | 150400 | 4787370270 | 8700 | 8700 | 8710 | 8680 | 2462 |
| 375 | 20240117 | 150300 | 4765973060 | 8700 | 8700 | 8710 | 8700 | 1352 |
| 376 | 20240117 | 150200 | 4754208080 | 8700 | 8680 | 8700 | 8680 | 1446 |
| 377 | 20240117 | 150100 | 4741645730 | 8670 | 8660 | 8670 | 8660 | 1133 |
| 378 | 20240117 | 150000 | 4731823340 | 8660 | 8630 | 8660 | 8630 | 3424 |
| 379 | 20240117 | 145900 | 4702207160 | 8640 | 8670 | 8670 | 8630 | 4685 |
| 380 | 20240117 | 145800 | 4661701120 | 8660 | 8660 | 8670 | 8650 | 800 |
| 381 | 20240117 | 145700 | 4654771470 | 8660 | 8660 | 8670 | 8650 | 1822 |
| 382 | 20240117 | 145600 | 4638985140 | 8670 | 8670 | 8680 | 8660 | 1190 |
| 383 | 20240117 | 145500 | 4628674800 | 8670 | 8680 | 8680 | 8660 | 995 |
| 384 | 20240117 | 145400 | 4620047280 | 8680 | 8680 | 8690 | 8680 | 558 |
| 385 | 20240117 | 145300 | 4615201410 | 8680 | 8680 | 8690 | 8670 | 652 |
| 386 | 20240117 | 145200 | 4609540020 | 8670 | 8690 | 8690 | 8670 | 256 |
| 387 | 20240117 | 145100 | 4607317540 | 8680 | 8670 | 8690 | 8660 | 1892 |
| 388 | 20240117 | 145000 | 4590908930 | 8670 | 8680 | 8690 | 8660 | 492 |
| 389 | 20240117 | 144900 | 4586641390 | 8680 | 8690 | 8710 | 8660 | 1436 |
| 390 | 20240117 | 144800 | 4574187050 | 8710 | 8680 | 8710 | 8670 | 1254 |
| 391 | 20240117 | 144700 | 4563309460 | 8680 | 8680 | 8700 | 8670 | 2582 |
| 392 | 20240117 | 144600 | 4540879300 | 8690 | 8690 | 8690 | 8680 | 612 |
| 393 | 20240117 | 144500 | 4535561600 | 8690 | 8680 | 8690 | 8680 | 538 |
| 394 | 20240117 | 144400 | 4530889610 | 8680 | 8680 | 8680 | 8670 | 607 |
| 395 | 20240117 | 144300 | 4525622980 | 8670 | 8670 | 8680 | 8670 | 237 |
| 396 | 20240117 | 144200 | 4523566230 | 8680 | 8670 | 8680 | 8670 | 509 |
| 397 | 20240117 | 144100 | 4519149720 | 8680 | 8680 | 8680 | 8670 | 703 |
| 398 | 20240117 | 144000 | 4513050220 | 8670 | 8670 | 8670 | 8660 | 1012 |
| 399 | 20240117 | 143900 | 4504280910 | 8670 | 8660 | 8670 | 8660 | 356 |
| 400 | 20240117 | 143800 | 4501197350 | 8670 | 8660 | 8670 | 8660 | 2267 |
| 401 | 20240117 | 143700 | 4481562100 | 8670 | 8680 | 8680 | 8670 | 565 |
| 402 | 20240117 | 143600 | 4476663080 | 8680 | 8670 | 8680 | 8670 | 108 |
| 403 | 20240117 | 143500 | 4475726050 | 8680 | 8670 | 8680 | 8670 | 678 |
| 404 | 20240117 | 143400 | 4469847300 | 8680 | 8680 | 8680 | 8670 | 154 |
| 405 | 20240117 | 143300 | 4468511070 | 8680 | 8670 | 8680 | 8670 | 93 |
| 406 | 20240117 | 143200 | 4467704460 | 8680 | 8670 | 8680 | 8670 | 235 |
| 407 | 20240117 | 143100 | 4465665160 | 8670 | 8680 | 8680 | 8670 | 362 |
| 408 | 20240117 | 143000 | 4462525850 | 8680 | 8680 | 8680 | 8670 | 202 |
| 409 | 20240117 | 142900 | 4460773710 | 8680 | 8670 | 8680 | 8670 | 1402 |
| 410 | 20240117 | 142800 | 4448605320 | 8680 | 8670 | 8680 | 8670 | 113 |
| 411 | 20240117 | 142700 | 4447624880 | 8680 | 8670 | 8680 | 8670 | 327 |
| 412 | 20240117 | 142600 | 4444789020 | 8680 | 8670 | 8680 | 8670 | 475 |
| 413 | 20240117 | 142500 | 4440670060 | 8670 | 8670 | 8680 | 8670 | 394 |
| 414 | 20240117 | 142400 | 4437253100 | 8680 | 8670 | 8680 | 8670 | 476 |
| 415 | 20240117 | 142300 | 4433125960 | 8670 | 8690 | 8690 | 8670 | 259 |
| 416 | 20240117 | 142200 | 4430876650 | 8670 | 8670 | 8690 | 8670 | 450 |
| 417 | 20240117 | 142100 | 4426971250 | 8670 | 8660 | 8670 | 8650 | 321 |
| 418 | 20240117 | 142000 | 4424190640 | 8650 | 8680 | 8680 | 8640 | 1688 |
| 419 | 20240117 | 141900 | 4409558560 | 8680 | 8670 | 8680 | 8660 | 309 |
| 420 | 20240117 | 141800 | 4406880830 | 8680 | 8680 | 8690 | 8670 | 125 |
| 421 | 20240117 | 141700 | 4405795520 | 8690 | 8680 | 8690 | 8680 | 568 |
| 422 | 20240117 | 141600 | 4400864760 | 8680 | 8680 | 8690 | 8680 | 249 |
| 423 | 20240117 | 141500 | 4398702830 | 8680 | 8670 | 8680 | 8670 | 1747 |
| 424 | 20240117 | 141400 | 4383552380 | 8660 | 8670 | 8670 | 8660 | 148 |
| 425 | 20240117 | 141300 | 4382270280 | 8670 | 8660 | 8670 | 8650 | 4129 |
| 426 | 20240117 | 141200 | 4346552140 | 8670 | 8670 | 8680 | 8650 | 736 |
| 427 | 20240117 | 141100 | 4340171630 | 8680 | 8670 | 8680 | 8670 | 299 |
| 428 | 20240117 | 141000 | 4337579100 | 8670 | 8680 | 8680 | 8640 | 2947 |
| 429 | 20240117 | 140900 | 4312056070 | 8690 | 8690 | 8690 | 8670 | 2837 |
| 430 | 20240117 | 140800 | 4287440200 | 8680 | 8670 | 8690 | 8670 | 490 |
| 431 | 20240117 | 140700 | 4283187290 | 8670 | 8680 | 8680 | 8670 | 3278 |
| 432 | 20240117 | 140600 | 4254745070 | 8690 | 8680 | 8700 | 8680 | 175 |
| 433 | 20240117 | 140500 | 4253223620 | 8680 | 8680 | 8690 | 8680 | 1104 |
| 434 | 20240117 | 140400 | 4243640530 | 8690 | 8690 | 8690 | 8680 | 139 |
| 435 | 20240117 | 140300 | 4242432920 | 8690 | 8700 | 8710 | 8680 | 1628 |
| 436 | 20240117 | 140200 | 4228285770 | 8710 | 8710 | 8710 | 8700 | 88 |
| 437 | 20240117 | 140100 | 4227519550 | 8710 | 8710 | 8720 | 8690 | 698 |
| 438 | 20240117 | 140000 | 4221446320 | 8700 | 8730 | 8730 | 8700 | 1784 |
| 439 | 20240117 | 135900 | 4205912510 | 8720 | 8720 | 8730 | 8710 | 129 |
| 440 | 20240117 | 135800 | 4204787690 | 8730 | 8720 | 8730 | 8710 | 449 |
| 441 | 20240117 | 135700 | 4200872050 | 8730 | 8730 | 8740 | 8720 | 202 |
| 442 | 20240117 | 135600 | 4199108430 | 8720 | 8730 | 8730 | 8700 | 859 |
| 443 | 20240117 | 135500 | 4191631140 | 8730 | 8740 | 8740 | 8720 | 101 |
| 444 | 20240117 | 135400 | 4190750240 | 8750 | 8740 | 8750 | 8720 | 2619 |
| 445 | 20240117 | 135300 | 4167860040 | 8740 | 8730 | 8740 | 8730 | 1558 |
| 446 | 20240117 | 135200 | 4154249780 | 8740 | 8720 | 8740 | 8720 | 241 |
| 447 | 20240117 | 135100 | 4152145340 | 8720 | 8730 | 8740 | 8720 | 411 |
| 448 | 20240117 | 135000 | 4148559460 | 8730 | 8720 | 8740 | 8720 | 241 |
| 449 | 20240117 | 134900 | 4146454820 | 8730 | 8740 | 8750 | 8720 | 1154 |
| 450 | 20240117 | 134800 | 4136374810 | 8740 | 8730 | 8750 | 8710 | 2506 |
| 451 | 20240117 | 134700 | 4114499350 | 8720 | 8730 | 8730 | 8710 | 1285 |
| 452 | 20240117 | 134600 | 4103291980 | 8720 | 8690 | 8720 | 8690 | 3170 |
| 453 | 20240117 | 134500 | 4075683010 | 8690 | 8700 | 8700 | 8660 | 767 |
| 454 | 20240117 | 134400 | 4069014830 | 8700 | 8700 | 8710 | 8690 | 409 |
| 455 | 20240117 | 134300 | 4065455600 | 8700 | 8680 | 8700 | 8680 | 1264 |
| 456 | 20240117 | 134200 | 4054460600 | 8680 | 8680 | 8700 | 8670 | 2447 |
| 457 | 20240117 | 134100 | 4033186310 | 8670 | 8670 | 8670 | 8660 | 1582 |
| 458 | 20240117 | 134000 | 4019481130 | 8660 | 8660 | 8670 | 8660 | 310 |
| 459 | 20240117 | 133900 | 4016795630 | 8670 | 8640 | 8670 | 8640 | 464 |
| 460 | 20240117 | 133800 | 4012780430 | 8640 | 8620 | 8640 | 8620 | 424 |
| 461 | 20240117 | 133700 | 4009120390 | 8620 | 8620 | 8630 | 8610 | 352 |
| 462 | 20240117 | 133600 | 4006087200 | 8620 | 8640 | 8650 | 8600 | 11810 |
| 463 | 20240117 | 133500 | 3904317010 | 8650 | 8640 | 8650 | 8640 | 144 |
| 464 | 20240117 | 133400 | 3903072400 | 8650 | 8640 | 8650 | 8640 | 622 |
| 465 | 20240117 | 133300 | 3897693410 | 8640 | 8640 | 8650 | 8640 | 482 |
| 466 | 20240117 | 133200 | 3893527520 | 8640 | 8640 | 8650 | 8640 | 1439 |
| 467 | 20240117 | 133100 | 3881094360 | 8650 | 8650 | 8650 | 8640 | 126 |
| 468 | 20240117 | 133000 | 3880005120 | 8660 | 8650 | 8660 | 8640 | 89 |
| 469 | 20240117 | 132900 | 3879235260 | 8650 | 8650 | 8660 | 8640 | 347 |
| 470 | 20240117 | 132800 | 3876232450 | 8650 | 8640 | 8650 | 8640 | 1047 |
| 471 | 20240117 | 132700 | 3867185420 | 8650 | 8650 | 8650 | 8640 | 1530 |
| 472 | 20240117 | 132600 | 3853965540 | 8660 | 8660 | 8670 | 8650 | 3211 |
| 473 | 20240117 | 132500 | 3826170030 | 8660 | 8670 | 8680 | 8660 | 312 |
| 474 | 20240117 | 132400 | 3823464740 | 8670 | 8660 | 8680 | 8660 | 416 |
| 475 | 20240117 | 132300 | 3819857060 | 8670 | 8670 | 8680 | 8670 | 517 |
| 476 | 20240117 | 132200 | 3815374230 | 8670 | 8660 | 8670 | 8660 | 469 |
| 477 | 20240117 | 132100 | 3811308580 | 8670 | 8680 | 8680 | 8660 | 177 |
| 478 | 20240117 | 132000 | 3809773990 | 8670 | 8670 | 8680 | 8660 | 1134 |
| 479 | 20240117 | 131900 | 3799933540 | 8670 | 8660 | 8670 | 8650 | 881 |
| 480 | 20240117 | 131800 | 3792298000 | 8670 | 8650 | 8670 | 8650 | 397 |
| 481 | 20240117 | 131700 | 3788860300 | 8650 | 8660 | 8670 | 8650 | 6862 |
| 482 | 20240117 | 131600 | 3729494740 | 8660 | 8660 | 8670 | 8660 | 710 |
| 483 | 20240117 | 131500 | 3723341740 | 8670 | 8660 | 8680 | 8660 | 339 |
| 484 | 20240117 | 131400 | 3720402680 | 8670 | 8660 | 8670 | 8660 | 419 |
| 485 | 20240117 | 131300 | 3716770710 | 8660 | 8650 | 8660 | 8650 | 782 |
| 486 | 20240117 | 131200 | 3709998740 | 8650 | 8680 | 8690 | 8650 | 2232 |
| 487 | 20240117 | 131100 | 3690658260 | 8670 | 8680 | 8690 | 8670 | 314 |
| 488 | 20240117 | 131000 | 3687933850 | 8670 | 8670 | 8690 | 8670 | 1739 |
| 489 | 20240117 | 130900 | 3672826380 | 8670 | 8660 | 8670 | 8660 | 254 |
| 490 | 20240117 | 130800 | 3670625710 | 8660 | 8660 | 8670 | 8660 | 168 |
| 491 | 20240117 | 130700 | 3669170150 | 8670 | 8660 | 8670 | 8660 | 569 |
| 492 | 20240117 | 130600 | 3664238480 | 8670 | 8660 | 8680 | 8660 | 665 |
| 493 | 20240117 | 130500 | 3658469580 | 8670 | 8660 | 8680 | 8660 | 651 |
| 494 | 20240117 | 130400 | 3652825090 | 8660 | 8670 | 8670 | 8660 | 970 |
| 495 | 20240117 | 130300 | 3644417250 | 8670 | 8670 | 8670 | 8660 | 394 |
| 496 | 20240117 | 130200 | 3641001660 | 8670 | 8660 | 8670 | 8660 | 251 |
| 497 | 20240117 | 130100 | 3638825560 | 8670 | 8670 | 8670 | 8660 | 516 |
| 498 | 20240117 | 130000 | 3634352520 | 8670 | 8670 | 8670 | 8660 | 299 |
| 499 | 20240117 | 125900 | 3631760360 | 8670 | 8660 | 8680 | 8660 | 778 |
| 500 | 20240117 | 125800 | 3625015530 | 8660 | 8650 | 8670 | 8650 | 303 |
| 501 | 20240117 | 125700 | 3622391640 | 8650 | 8650 | 8660 | 8650 | 538 |
| 502 | 20240117 | 125600 | 3617737670 | 8650 | 8660 | 8660 | 8650 | 123 |
| 503 | 20240117 | 125500 | 3616672750 | 8660 | 8650 | 8670 | 8650 | 189 |
| 504 | 20240117 | 125400 | 3615036120 | 8650 | 8660 | 8670 | 8650 | 1966 |
| 505 | 20240117 | 125300 | 3598029230 | 8650 | 8680 | 8680 | 8650 | 883 |
| 506 | 20240117 | 125200 | 3590389220 | 8680 | 8690 | 8690 | 8680 | 201 |
| 507 | 20240117 | 125100 | 3588644070 | 8680 | 8680 | 8700 | 8680 | 1445 |
| 508 | 20240117 | 125000 | 3576080390 | 8680 | 8680 | 8690 | 8680 | 229 |
| 509 | 20240117 | 124900 | 3574091040 | 8680 | 8680 | 8690 | 8670 | 118 |
| 510 | 20240117 | 124800 | 3573066890 | 8680 | 8670 | 8680 | 8650 | 10996 |
| 511 | 20240117 | 124700 | 3477745890 | 8680 | 8680 | 8680 | 8670 | 716 |
| 512 | 20240117 | 124600 | 3471537980 | 8680 | 8680 | 8690 | 8670 | 552 |
| 513 | 20240117 | 124500 | 3466745710 | 8680 | 8680 | 8690 | 8670 | 301 |
| 514 | 20240117 | 124400 | 3464130790 | 8680 | 8690 | 8700 | 8670 | 530 |
| 515 | 20240117 | 124300 | 3459524720 | 8680 | 8670 | 8680 | 8670 | 486 |
| 516 | 20240117 | 124200 | 3455309720 | 8670 | 8670 | 8680 | 8670 | 114 |
| 517 | 20240117 | 124100 | 3454321020 | 8670 | 8670 | 8690 | 8670 | 32 |
| 518 | 20240117 | 124000 | 3454043540 | 8690 | 8690 | 8710 | 8690 | 2683 |
| 519 | 20240117 | 123900 | 3430726570 | 8710 | 8670 | 8710 | 8670 | 1763 |
| 520 | 20240117 | 123800 | 3415381490 | 8680 | 8670 | 8680 | 8670 | 1866 |
| 521 | 20240117 | 123700 | 3399185040 | 8670 | 8680 | 8680 | 8670 | 537 |
| 522 | 20240117 | 123600 | 3394524950 | 8670 | 8680 | 8700 | 8670 | 838 |
| 523 | 20240117 | 123500 | 3387245580 | 8680 | 8680 | 8680 | 8670 | 372 |
| 524 | 20240117 | 123400 | 3384018140 | 8670 | 8700 | 8710 | 8670 | 3817 |
| 525 | 20240117 | 123300 | 3350836160 | 8700 | 8670 | 8700 | 8670 | 3919 |
| 526 | 20240117 | 123200 | 3316772700 | 8670 | 8660 | 8680 | 8660 | 967 |
| 527 | 20240117 | 123100 | 3308392730 | 8650 | 8650 | 8660 | 8650 | 744 |
| 528 | 20240117 | 123000 | 3301956570 | 8660 | 8640 | 8660 | 8630 | 559 |
| 529 | 20240117 | 122900 | 3297122840 | 8630 | 8640 | 8650 | 8600 | 4644 |
| 530 | 20240117 | 122800 | 3257146320 | 8620 | 8640 | 8640 | 8620 | 1395 |
| 531 | 20240117 | 122700 | 3245118160 | 8630 | 8640 | 8640 | 8630 | 531 |
| 532 | 20240117 | 122600 | 3240533490 | 8640 | 8640 | 8640 | 8640 | 85 |
| 533 | 20240117 | 122500 | 3239799090 | 8640 | 8640 | 8650 | 8640 | 210 |
| 534 | 20240117 | 122400 | 3237984380 | 8640 | 8650 | 8650 | 8640 | 202 |
| 535 | 20240117 | 122300 | 3236237650 | 8650 | 8640 | 8650 | 8640 | 713 |
| 536 | 20240117 | 122200 | 3230070320 | 8640 | 8640 | 8640 | 8630 | 262 |
| 537 | 20240117 | 122100 | 3227807360 | 8630 | 8640 | 8650 | 8630 | 50 |
| 538 | 20240117 | 122000 | 3227375740 | 8640 | 8630 | 8640 | 8630 | 142 |
| 539 | 20240117 | 121900 | 3226149670 | 8630 | 8610 | 8640 | 8610 | 8547 |
| 540 | 20240117 | 121800 | 3152471110 | 8620 | 8650 | 8650 | 8620 | 948 |
| 541 | 20240117 | 121700 | 3144291410 | 8640 | 8630 | 8650 | 8620 | 395 |
| 542 | 20240117 | 121600 | 3140879590 | 8620 | 8590 | 8630 | 8590 | 665 |
| 543 | 20240117 | 121500 | 3135163500 | 8630 | 8630 | 8630 | 8590 | 1688 |
| 544 | 20240117 | 121400 | 3120640830 | 8610 | 8660 | 8660 | 8600 | 4198 |
| 545 | 20240117 | 121300 | 3084415950 | 8660 | 8650 | 8670 | 8650 | 621 |
| 546 | 20240117 | 121200 | 3079033340 | 8670 | 8660 | 8670 | 8650 | 92 |
| 547 | 20240117 | 121100 | 3078236640 | 8650 | 8660 | 8690 | 8650 | 2899 |
| 548 | 20240117 | 121000 | 3053081340 | 8660 | 8650 | 8660 | 8650 | 710 |
| 549 | 20240117 | 120900 | 3046938970 | 8650 | 8660 | 8660 | 8650 | 605 |
| 550 | 20240117 | 120800 | 3041701690 | 8650 | 8640 | 8660 | 8640 | 136 |
| 551 | 20240117 | 120700 | 3040524410 | 8650 | 8650 | 8650 | 8640 | 389 |
| 552 | 20240117 | 120600 | 3037160030 | 8650 | 8650 | 8650 | 8640 | 255 |
| 553 | 20240117 | 120500 | 3034954350 | 8650 | 8640 | 8660 | 8640 | 171 |
| 554 | 20240117 | 120400 | 3033475820 | 8660 | 8640 | 8660 | 8630 | 1335 |
| 555 | 20240117 | 120300 | 3021930050 | 8650 | 8620 | 8650 | 8620 | 807 |
| 556 | 20240117 | 120200 | 3014959480 | 8620 | 8620 | 8630 | 8590 | 2066 |
| 557 | 20240117 | 120100 | 2997187470 | 8620 | 8620 | 8630 | 8610 | 159 |
| 558 | 20240117 | 120000 | 2995816920 | 8610 | 8640 | 8640 | 8610 | 2056 |
| 559 | 20240117 | 115900 | 2978094500 | 8640 | 8650 | 8650 | 8640 | 1393 |
| 560 | 20240117 | 115800 | 2966056970 | 8640 | 8650 | 8650 | 8640 | 60 |
| 561 | 20240117 | 115700 | 2965538470 | 8640 | 8640 | 8650 | 8640 | 104 |
| 562 | 20240117 | 115600 | 2964639840 | 8650 | 8650 | 8650 | 8640 | 129 |
| 563 | 20240117 | 115500 | 2963524390 | 8650 | 8640 | 8660 | 8640 | 1075 |
| 564 | 20240117 | 115400 | 2954224620 | 8650 | 8650 | 8650 | 8640 | 190 |
| 565 | 20240117 | 115300 | 2952581890 | 8640 | 8650 | 8650 | 8640 | 117 |
| 566 | 20240117 | 115200 | 2951570070 | 8650 | 8650 | 8650 | 8650 | 179 |
| 567 | 20240117 | 115100 | 2950021720 | 8660 | 8650 | 8660 | 8640 | 1235 |
| 568 | 20240117 | 115000 | 2939338980 | 8640 | 8640 | 8650 | 8640 | 4447 |
| 569 | 20240117 | 114900 | 2900915750 | 8640 | 8650 | 8650 | 8640 | 297 |
| 570 | 20240117 | 114800 | 2898347760 | 8650 | 8650 | 8650 | 8640 | 785 |
| 571 | 20240117 | 114700 | 2891562300 | 8640 | 8590 | 8640 | 8590 | 2614 |
| 572 | 20240117 | 114600 | 2869001850 | 8610 | 8600 | 8620 | 8580 | 22548 |
| 573 | 20240117 | 114500 | 2675254710 | 8600 | 8620 | 8620 | 8600 | 12427 |
| 574 | 20240117 | 114400 | 2568319800 | 8620 | 8620 | 8640 | 8620 | 5029 |
| 575 | 20240117 | 114300 | 2524955490 | 8620 | 8630 | 8640 | 8620 | 3733 |
| 576 | 20240117 | 114200 | 2492758110 | 8630 | 8630 | 8640 | 8630 | 4642 |
| 577 | 20240117 | 114100 | 2452690560 | 8630 | 8640 | 8640 | 8630 | 613 |
| 578 | 20240117 | 114000 | 2447400170 | 8630 | 8630 | 8640 | 8630 | 926 |
| 579 | 20240117 | 113900 | 2439405170 | 8640 | 8640 | 8650 | 8630 | 613 |
| 580 | 20240117 | 113800 | 2434109120 | 8640 | 8660 | 8660 | 8640 | 10975 |
| 581 | 20240117 | 113700 | 2339210440 | 8660 | 8670 | 8670 | 8660 | 2379 |
| 582 | 20240117 | 113600 | 2318607940 | 8660 | 8670 | 8670 | 8660 | 591 |
| 583 | 20240117 | 113500 | 2313489630 | 8660 | 8670 | 8680 | 8660 | 1238 |
| 584 | 20240117 | 113400 | 2302766310 | 8680 | 8670 | 8680 | 8660 | 6729 |
| 585 | 20240117 | 113300 | 2244461430 | 8670 | 8670 | 8670 | 8670 | 143 |
| 586 | 20240117 | 113200 | 2243221620 | 8670 | 8680 | 8690 | 8670 | 1566 |
| 587 | 20240117 | 113100 | 2229629400 | 8680 | 8690 | 8690 | 8680 | 3184 |
| 588 | 20240117 | 113000 | 2201992270 | 8690 | 8690 | 8700 | 8680 | 1110 |
| 589 | 20240117 | 112900 | 2192355450 | 8700 | 8680 | 8700 | 8680 | 461 |
| 590 | 20240117 | 112800 | 2188349740 | 8680 | 8670 | 8680 | 8670 | 137 |
| 591 | 20240117 | 112700 | 2187160730 | 8670 | 8690 | 8710 | 8670 | 21879 |
| 592 | 20240117 | 112600 | 1997198980 | 8700 | 8690 | 8700 | 8690 | 478 |
| 593 | 20240117 | 112500 | 1993044010 | 8690 | 8690 | 8700 | 8690 | 658 |
| 594 | 20240117 | 112400 | 1987325710 | 8690 | 8690 | 8690 | 8690 | 706 |
| 595 | 20240117 | 112300 | 1981190570 | 8690 | 8690 | 8700 | 8690 | 441 |
| 596 | 20240117 | 112200 | 1977358270 | 8680 | 8680 | 8700 | 8680 | 865 |
| 597 | 20240117 | 112100 | 1969842150 | 8690 | 8690 | 8700 | 8690 | 1428 |
| 598 | 20240117 | 112000 | 1957431710 | 8690 | 8690 | 8700 | 8690 | 272 |
| 599 | 20240117 | 111900 | 1955067760 | 8690 | 8690 | 8700 | 8690 | 319 |
| 600 | 20240117 | 111800 | 1952295610 | 8690 | 8700 | 8700 | 8690 | 756 |
| 601 | 20240117 | 111700 | 1945725690 | 8700 | 8690 | 8700 | 8690 | 2133 |
| 602 | 20240117 | 111600 | 1927188130 | 8690 | 8690 | 8700 | 8690 | 257 |
| 603 | 20240117 | 111500 | 1924954700 | 8700 | 8690 | 8700 | 8690 | 663 |
| 604 | 20240117 | 111400 | 1919189720 | 8690 | 8710 | 8710 | 8690 | 8695 |
| 605 | 20240117 | 111300 | 1843517270 | 8710 | 8720 | 8720 | 8710 | 142 |
| 606 | 20240117 | 111200 | 1842280080 | 8720 | 8720 | 8720 | 8720 | 921 |
| 607 | 20240117 | 111100 | 1834248960 | 8720 | 8720 | 8720 | 8720 | 410 |
| 608 | 20240117 | 111000 | 1830673760 | 8730 | 8730 | 8730 | 8720 | 467 |
| 609 | 20240117 | 110900 | 1826597280 | 8730 | 8730 | 8730 | 8730 | 259 |
| 610 | 20240117 | 110800 | 1824336210 | 8730 | 8730 | 8740 | 8730 | 1211 |
| 611 | 20240117 | 110700 | 1813758910 | 8730 | 8720 | 8740 | 8720 | 1646 |
| 612 | 20240117 | 110600 | 1799389220 | 8720 | 8720 | 8720 | 8720 | 236 |
| 613 | 20240117 | 110500 | 1797331300 | 8720 | 8720 | 8730 | 8720 | 2061 |
| 614 | 20240117 | 110400 | 1779355990 | 8720 | 8720 | 8720 | 8720 | 150 |
| 615 | 20240117 | 110300 | 1778047990 | 8730 | 8720 | 8730 | 8720 | 927 |
| 616 | 20240117 | 110200 | 1769956550 | 8720 | 8730 | 8730 | 8720 | 136 |
| 617 | 20240117 | 110100 | 1768769580 | 8720 | 8720 | 8730 | 8720 | 208 |
| 618 | 20240117 | 110000 | 1766955580 | 8730 | 8740 | 8740 | 8720 | 239 |
| 619 | 20240117 | 105900 | 1764869490 | 8740 | 8730 | 8740 | 8730 | 157 |
| 620 | 20240117 | 105800 | 1763497820 | 8730 | 8730 | 8740 | 8720 | 268 |
| 621 | 20240117 | 105700 | 1761157870 | 8730 | 8740 | 8740 | 8730 | 185 |
| 622 | 20240117 | 105600 | 1759541330 | 8730 | 8730 | 8740 | 8730 | 174 |
| 623 | 20240117 | 105500 | 1758021570 | 8720 | 8730 | 8740 | 8720 | 1756 |
| 624 | 20240117 | 105400 | 1742688390 | 8730 | 8740 | 8760 | 8730 | 377 |
| 625 | 20240117 | 105300 | 1739390600 | 8760 | 8760 | 8760 | 8730 | 269 |
| 626 | 20240117 | 105200 | 1737036110 | 8760 | 8730 | 8760 | 8720 | 7186 |
| 627 | 20240117 | 105100 | 1674169210 | 8740 | 8730 | 8740 | 8730 | 148 |
| 628 | 20240117 | 105000 | 1672875940 | 8740 | 8740 | 8750 | 8730 | 557 |
| 629 | 20240117 | 104900 | 1668007760 | 8740 | 8750 | 8750 | 8730 | 241 |
| 630 | 20240117 | 104800 | 1665900050 | 8730 | 8730 | 8750 | 8710 | 309 |
| 631 | 20240117 | 104700 | 1663200260 | 8740 | 8730 | 8750 | 8710 | 4725 |
| 632 | 20240117 | 104600 | 1621980310 | 8730 | 8720 | 8750 | 8720 | 5869 |
| 633 | 20240117 | 104500 | 1570758460 | 8730 | 8740 | 8740 | 8730 | 2519 |
| 634 | 20240117 | 104400 | 1548766630 | 8740 | 8740 | 8750 | 8730 | 181 |
| 635 | 20240117 | 104300 | 1547184380 | 8730 | 8740 | 8750 | 8730 | 341 |
| 636 | 20240117 | 104200 | 1544204610 | 8740 | 8750 | 8750 | 8740 | 147 |
| 637 | 20240117 | 104100 | 1542919370 | 8750 | 8740 | 8760 | 8740 | 476 |
| 638 | 20240117 | 104000 | 1538755720 | 8740 | 8740 | 8750 | 8740 | 164 |
| 639 | 20240117 | 103900 | 1537321900 | 8740 | 8760 | 8760 | 8740 | 1586 |
| 640 | 20240117 | 103800 | 1523454620 | 8750 | 8750 | 8760 | 8740 | 499 |
| 641 | 20240117 | 103700 | 1519089640 | 8760 | 8750 | 8760 | 8750 | 643 |
| 642 | 20240117 | 103600 | 1513463010 | 8760 | 8750 | 8760 | 8750 | 98 |
| 643 | 20240117 | 103500 | 1512604770 | 8750 | 8760 | 8760 | 8750 | 748 |
| 644 | 20240117 | 103400 | 1506059760 | 8760 | 8760 | 8770 | 8740 | 773 |
| 645 | 20240117 | 103300 | 1499293790 | 8740 | 8780 | 8780 | 8740 | 2113 |
| 646 | 20240117 | 103200 | 1480804990 | 8780 | 8760 | 8780 | 8760 | 426 |
| 647 | 20240117 | 103100 | 1477066120 | 8760 | 8750 | 8760 | 8750 | 661 |
| 648 | 20240117 | 103000 | 1471281060 | 8750 | 8760 | 8760 | 8750 | 429 |
| 649 | 20240117 | 102900 | 1467525070 | 8770 | 8760 | 8770 | 8760 | 299 |
| 650 | 20240117 | 102800 | 1464905110 | 8750 | 8760 | 8770 | 8750 | 698 |
| 651 | 20240117 | 102700 | 1458794940 | 8750 | 8780 | 8780 | 8750 | 120 |
| 652 | 20240117 | 102600 | 1457741740 | 8770 | 8760 | 8780 | 8710 | 2483 |
| 653 | 20240117 | 102500 | 1436034740 | 8750 | 8740 | 8750 | 8730 | 156 |
| 654 | 20240117 | 102400 | 1434670880 | 8760 | 8750 | 8760 | 8750 | 273 |
| 655 | 20240117 | 102300 | 1432280960 | 8750 | 8720 | 8760 | 8720 | 637 |
| 656 | 20240117 | 102200 | 1426707830 | 8730 | 8700 | 8730 | 8700 | 2016 |
| 657 | 20240117 | 102100 | 1409133560 | 8700 | 8700 | 8710 | 8700 | 424 |
| 658 | 20240117 | 102000 | 1405442020 | 8700 | 8700 | 8710 | 8690 | 632 |
| 659 | 20240117 | 101900 | 1399945400 | 8700 | 8700 | 8710 | 8700 | 1321 |
| 660 | 20240117 | 101800 | 1388452160 | 8700 | 8690 | 8710 | 8690 | 1158 |
| 661 | 20240117 | 101700 | 1378382250 | 8690 | 8680 | 8690 | 8670 | 1987 |
| 662 | 20240117 | 101600 | 1361147650 | 8700 | 8680 | 8700 | 8680 | 173 |
| 663 | 20240117 | 101500 | 1359644130 | 8670 | 8680 | 8700 | 8670 | 11382 |
| 664 | 20240117 | 101400 | 1260889360 | 8680 | 8670 | 8680 | 8670 | 1393 |
| 665 | 20240117 | 101300 | 1248811520 | 8670 | 8680 | 8690 | 8670 | 4022 |
| 666 | 20240117 | 101200 | 1213938420 | 8680 | 8690 | 8700 | 8670 | 1097 |
| 667 | 20240117 | 101100 | 1204413180 | 8690 | 8680 | 8690 | 8670 | 1123 |
| 668 | 20240117 | 101000 | 1194672220 | 8680 | 8680 | 8680 | 8670 | 2347 |
| 669 | 20240117 | 100900 | 1174305530 | 8680 | 8680 | 8690 | 8670 | 3366 |
| 670 | 20240117 | 100800 | 1145083650 | 8680 | 8680 | 8690 | 8680 | 1065 |
| 671 | 20240117 | 100700 | 1135838310 | 8690 | 8680 | 8690 | 8680 | 1681 |
| 672 | 20240117 | 100600 | 1121245370 | 8680 | 8690 | 8690 | 8680 | 588 |
| 673 | 20240117 | 100500 | 1116140860 | 8690 | 8690 | 8690 | 8680 | 1433 |
| 674 | 20240117 | 100400 | 1103688280 | 8680 | 8700 | 8700 | 8680 | 2206 |
| 675 | 20240117 | 100300 | 1084520680 | 8690 | 8690 | 8710 | 8690 | 1235 |
| 676 | 20240117 | 100200 | 1073771730 | 8690 | 8710 | 8710 | 8690 | 993 |
| 677 | 20240117 | 100100 | 1065133030 | 8710 | 8700 | 8710 | 8690 | 2285 |
| 678 | 20240117 | 100000 | 1045261860 | 8700 | 8710 | 8720 | 8700 | 3107 |
| 679 | 20240117 | 095900 | 1018215640 | 8700 | 8700 | 8710 | 8700 | 2964 |
| 680 | 20240117 | 095800 | 992425170 | 8700 | 8710 | 8710 | 8700 | 1232 |
| 681 | 20240117 | 095700 | 981706430 | 8710 | 8710 | 8720 | 8700 | 3022 |
| 682 | 20240117 | 095600 | 955392200 | 8720 | 8720 | 8720 | 8710 | 1663 |
| 683 | 20240117 | 095500 | 940904980 | 8720 | 8720 | 8720 | 8710 | 2033 |
| 684 | 20240117 | 095400 | 923194820 | 8720 | 8730 | 8730 | 8710 | 4134 |
| 685 | 20240117 | 095300 | 887147620 | 8740 | 8720 | 8740 | 8720 | 360 |
| 686 | 20240117 | 095200 | 884006040 | 8730 | 8730 | 8740 | 8720 | 456 |
| 687 | 20240117 | 095100 | 880024580 | 8730 | 8730 | 8740 | 8730 | 464 |
| 688 | 20240117 | 095000 | 875973300 | 8750 | 8740 | 8750 | 8730 | 902 |
| 689 | 20240117 | 094900 | 868092840 | 8750 | 8740 | 8750 | 8740 | 820 |
| 690 | 20240117 | 094800 | 860925460 | 8740 | 8740 | 8750 | 8740 | 1013 |
| 691 | 20240117 | 094700 | 852071400 | 8740 | 8760 | 8770 | 8740 | 1636 |
| 692 | 20240117 | 094600 | 837759310 | 8760 | 8770 | 8780 | 8750 | 1193 |
| 693 | 20240117 | 094500 | 827300710 | 8780 | 8790 | 8800 | 8780 | 1634 |
| 694 | 20240117 | 094400 | 812946500 | 8790 | 8800 | 8800 | 8790 | 1505 |
| 695 | 20240117 | 094300 | 799717490 | 8810 | 8790 | 8810 | 8730 | 5080 |
| 696 | 20240117 | 094200 | 755167510 | 8780 | 8760 | 8780 | 8760 | 1621 |
| 697 | 20240117 | 094100 | 740944220 | 8760 | 8740 | 8760 | 8720 | 3258 |
| 698 | 20240117 | 094000 | 712468990 | 8740 | 8750 | 8750 | 8730 | 568 |
| 699 | 20240117 | 093900 | 707503460 | 8750 | 8730 | 8750 | 8720 | 2728 |
| 700 | 20240117 | 093800 | 683693590 | 8720 | 8720 | 8730 | 8720 | 2417 |
| 701 | 20240117 | 093700 | 662609730 | 8730 | 8740 | 8740 | 8720 | 6904 |
| 702 | 20240117 | 093600 | 602327120 | 8760 | 8760 | 8770 | 8740 | 1552 |
| 703 | 20240117 | 093500 | 588743990 | 8760 | 8750 | 8760 | 8750 | 3378 |
| 704 | 20240117 | 093400 | 559172540 | 8750 | 8760 | 8760 | 8740 | 5181 |
| 705 | 20240117 | 093300 | 513826470 | 8760 | 8780 | 8790 | 8760 | 3719 |
| 706 | 20240117 | 093200 | 481192830 | 8780 | 8790 | 8790 | 8780 | 271 |
| 707 | 20240117 | 093100 | 478811980 | 8780 | 8790 | 8790 | 8780 | 497 |
| 708 | 20240117 | 093000 | 474445010 | 8780 | 8800 | 8800 | 8780 | 1306 |
| 709 | 20240117 | 092900 | 462971550 | 8790 | 8820 | 8820 | 8790 | 560 |
| 710 | 20240117 | 092800 | 458045910 | 8810 | 8820 | 8820 | 8790 | 1544 |
| 711 | 20240117 | 092700 | 444452610 | 8820 | 8800 | 8830 | 8790 | 1023 |
| 712 | 20240117 | 092600 | 435455290 | 8800 | 8790 | 8820 | 8790 | 502 |
| 713 | 20240117 | 092500 | 431033620 | 8800 | 8790 | 8820 | 8790 | 869 |
| 714 | 20240117 | 092400 | 423390530 | 8790 | 8830 | 8830 | 8790 | 2736 |
| 715 | 20240117 | 092300 | 399317510 | 8810 | 8820 | 8830 | 8810 | 205 |
| 716 | 20240117 | 092200 | 397510190 | 8830 | 8820 | 8830 | 8820 | 781 |
| 717 | 20240117 | 092100 | 390620100 | 8820 | 8820 | 8830 | 8820 | 203 |
| 718 | 20240117 | 092000 | 388828880 | 8820 | 8800 | 8820 | 8800 | 1588 |
| 719 | 20240117 | 091900 | 374840010 | 8800 | 8800 | 8810 | 8790 | 2270 |
| 720 | 20240117 | 091800 | 354863790 | 8800 | 8810 | 8810 | 8800 | 3049 |
| 721 | 20240117 | 091700 | 328005870 | 8820 | 8820 | 8820 | 8810 | 904 |
| 722 | 20240117 | 091600 | 320034950 | 8810 | 8820 | 8820 | 8810 | 352 |
| 723 | 20240117 | 091500 | 316931670 | 8830 | 8820 | 8830 | 8810 | 376 |
| 724 | 20240117 | 091400 | 313618490 | 8830 | 8830 | 8830 | 8820 | 1394 |
| 725 | 20240117 | 091300 | 301322880 | 8840 | 8820 | 8840 | 8810 | 496 |
| 726 | 20240117 | 091200 | 296949330 | 8820 | 8830 | 8850 | 8820 | 1291 |
| 727 | 20240117 | 091100 | 285555090 | 8830 | 8850 | 8850 | 8830 | 907 |
| 728 | 20240117 | 091000 | 277531400 | 8850 | 8840 | 8850 | 8840 | 409 |
| 729 | 20240117 | 090900 | 273914310 | 8840 | 8840 | 8850 | 8840 | 532 |
| 730 | 20240117 | 090800 | 269208610 | 8840 | 8840 | 8840 | 8820 | 590 |
| 731 | 20240117 | 090700 | 264000950 | 8850 | 8830 | 8850 | 8800 | 8987 |
| 732 | 20240117 | 090600 | 184702050 | 8830 | 8880 | 8880 | 8830 | 4671 |
| 733 | 20240117 | 090500 | 143381850 | 8880 | 8900 | 8920 | 8870 | 1083 |
| 734 | 20240117 | 090400 | 133735190 | 8860 | 8860 | 8900 | 8860 | 888 |
| 735 | 20240117 | 090300 | 125858780 | 8860 | 8920 | 8920 | 8830 | 5377 |
| 736 | 20240117 | 090200 | 78140540 | 8930 | 8960 | 8960 | 8930 | 1037 |
| 737 | 20240117 | 090100 | 68860700 | 8960 | 8870 | 8980 | 8870 | 5087 |
| 738 | 20240117 | 090000 | 23451930 | 8870 | 8910 | 8910 | 8860 | 2386 |