36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 211000 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 9670 |
| 3 | 20240311 | 210900 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 4 | 20240311 | 210800 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 5 | 20240311 | 210700 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 6 | 20240311 | 210600 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 7 | 20240311 | 210500 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 8 | 20240311 | 210400 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 9 | 20240311 | 210300 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 10 | 20240311 | 210200 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 11 | 20240311 | 210100 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 12 | 20240311 | 210000 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 13 | 20240311 | 205900 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 14 | 20240311 | 205800 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 15 | 20240311 | 205700 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 16 | 20240311 | 205600 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 17 | 20240311 | 205500 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 18 | 20240311 | 205400 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 19 | 20240311 | 205300 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 20 | 20240311 | 205200 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 21 | 20240311 | 205100 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 22 | 20240311 | 205000 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 23 | 20240311 | 204900 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 24 | 20240311 | 204800 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 25 | 20240311 | 204700 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 26 | 20240311 | 204600 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 27 | 20240311 | 204500 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 28 | 20240311 | 204400 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 29 | 20240311 | 204300 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 30 | 20240311 | 204200 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 31 | 20240311 | 204100 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 32 | 20240311 | 204000 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 9670 |
| 33 | 20240311 | 203900 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 34 | 20240311 | 203800 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 35 | 20240311 | 203700 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 36 | 20240311 | 203600 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 37 | 20240311 | 203500 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 38 | 20240311 | 203400 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 39 | 20240311 | 203300 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 40 | 20240311 | 203200 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 41 | 20240311 | 203100 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 42 | 20240311 | 203000 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 43 | 20240311 | 202900 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 44 | 20240311 | 202800 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 45 | 20240311 | 202700 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 46 | 20240311 | 202600 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 47 | 20240311 | 202500 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 48 | 20240311 | 202400 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 49 | 20240311 | 202300 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 50 | 20240311 | 202200 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 51 | 20240311 | 202100 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 52 | 20240311 | 202000 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 53 | 20240311 | 201900 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 54 | 20240311 | 201800 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 55 | 20240311 | 201700 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 56 | 20240311 | 201600 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 57 | 20240311 | 201500 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 58 | 20240311 | 201400 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 59 | 20240311 | 201300 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 60 | 20240311 | 201200 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 61 | 20240311 | 201100 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 62 | 20240311 | 201000 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 9670 |
| 63 | 20240311 | 200900 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 64 | 20240311 | 200800 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 65 | 20240311 | 200700 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 66 | 20240311 | 200600 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 67 | 20240311 | 200500 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 68 | 20240311 | 200400 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 69 | 20240311 | 200300 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 70 | 20240311 | 200200 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 71 | 20240311 | 200100 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 72 | 20240311 | 200000 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 73 | 20240311 | 195900 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 74 | 20240311 | 195800 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 75 | 20240311 | 195700 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 76 | 20240311 | 195600 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 77 | 20240311 | 195500 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 78 | 20240311 | 195400 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 79 | 20240311 | 195300 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 80 | 20240311 | 195200 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 81 | 20240311 | 195100 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 82 | 20240311 | 195000 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 83 | 20240311 | 194900 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 84 | 20240311 | 194800 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 85 | 20240311 | 194700 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 86 | 20240311 | 194600 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 87 | 20240311 | 194500 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 88 | 20240311 | 194400 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 89 | 20240311 | 194300 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 90 | 20240311 | 194200 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 91 | 20240311 | 194100 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 92 | 20240311 | 194000 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 9670 |
| 93 | 20240311 | 193900 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 94 | 20240311 | 193800 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 95 | 20240311 | 193700 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 96 | 20240311 | 193600 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 97 | 20240311 | 193500 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 98 | 20240311 | 193400 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 99 | 20240311 | 193300 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 100 | 20240311 | 193200 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 101 | 20240311 | 193100 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 102 | 20240311 | 193000 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 103 | 20240311 | 192900 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 104 | 20240311 | 192800 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 105 | 20240311 | 192700 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 106 | 20240311 | 192600 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 107 | 20240311 | 192500 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 108 | 20240311 | 192400 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 109 | 20240311 | 192300 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 110 | 20240311 | 192200 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 111 | 20240311 | 192100 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 112 | 20240311 | 192000 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 113 | 20240311 | 191900 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 114 | 20240311 | 191800 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 115 | 20240311 | 191700 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 116 | 20240311 | 191600 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 117 | 20240311 | 191500 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 118 | 20240311 | 191400 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 119 | 20240311 | 191300 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 120 | 20240311 | 191200 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 121 | 20240311 | 191100 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 122 | 20240311 | 191000 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 9670 |
| 123 | 20240311 | 190900 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 124 | 20240311 | 190800 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 125 | 20240311 | 190700 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 126 | 20240311 | 190600 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 127 | 20240311 | 190500 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 128 | 20240311 | 190400 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 129 | 20240311 | 190300 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 130 | 20240311 | 190200 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 131 | 20240311 | 190100 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 132 | 20240311 | 190000 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 133 | 20240311 | 185900 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 134 | 20240311 | 185800 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 135 | 20240311 | 185700 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 136 | 20240311 | 185600 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 137 | 20240311 | 185500 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 138 | 20240311 | 185400 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 139 | 20240311 | 185300 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 140 | 20240311 | 185200 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 141 | 20240311 | 185100 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 142 | 20240311 | 185000 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 143 | 20240311 | 184900 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 144 | 20240311 | 184800 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 145 | 20240311 | 184700 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 146 | 20240311 | 184600 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 147 | 20240311 | 184500 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 148 | 20240311 | 184400 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 149 | 20240311 | 184300 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 150 | 20240311 | 184200 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 151 | 20240311 | 184100 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 152 | 20240311 | 184000 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 9670 |
| 153 | 20240311 | 183900 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 154 | 20240311 | 183800 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 155 | 20240311 | 183700 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 156 | 20240311 | 183600 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 157 | 20240311 | 183500 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 158 | 20240311 | 183400 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 159 | 20240311 | 183300 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 160 | 20240311 | 183200 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 161 | 20240311 | 183100 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 162 | 20240311 | 183000 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 163 | 20240311 | 182900 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 164 | 20240311 | 182800 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 165 | 20240311 | 182700 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 166 | 20240311 | 182600 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 167 | 20240311 | 182500 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 168 | 20240311 | 182400 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 169 | 20240311 | 182300 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 170 | 20240311 | 182200 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 171 | 20240311 | 182100 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 172 | 20240311 | 182000 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 173 | 20240311 | 181900 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 174 | 20240311 | 181800 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 175 | 20240311 | 181700 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 176 | 20240311 | 181600 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 177 | 20240311 | 181500 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 178 | 20240311 | 181400 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 179 | 20240311 | 181300 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 180 | 20240311 | 181200 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 181 | 20240311 | 181100 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 182 | 20240311 | 181000 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 9670 |
| 183 | 20240311 | 180900 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 184 | 20240311 | 180800 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 185 | 20240311 | 180700 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 186 | 20240311 | 180600 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 187 | 20240311 | 180500 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 188 | 20240311 | 180400 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 189 | 20240311 | 180300 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 190 | 20240311 | 180200 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 191 | 20240311 | 180100 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 192 | 20240311 | 180000 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 193 | 20240311 | 175900 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 194 | 20240311 | 175800 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 195 | 20240311 | 175700 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 196 | 20240311 | 175600 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 197 | 20240311 | 175500 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 198 | 20240311 | 175400 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 199 | 20240311 | 175300 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 200 | 20240311 | 175200 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 201 | 20240311 | 175100 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 202 | 20240311 | 175000 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 203 | 20240311 | 174900 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 204 | 20240311 | 174800 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 205 | 20240311 | 174700 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 206 | 20240311 | 174600 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 207 | 20240311 | 174500 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 208 | 20240311 | 174400 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 209 | 20240311 | 174300 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 210 | 20240311 | 174200 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 211 | 20240311 | 174100 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 212 | 20240311 | 174000 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 9670 |
| 213 | 20240311 | 173900 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 214 | 20240311 | 173800 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 215 | 20240311 | 173700 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 216 | 20240311 | 173600 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 217 | 20240311 | 173500 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 218 | 20240311 | 173400 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 219 | 20240311 | 173300 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 220 | 20240311 | 173200 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 221 | 20240311 | 173100 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 222 | 20240311 | 173000 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 223 | 20240311 | 172900 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 224 | 20240311 | 172800 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 225 | 20240311 | 172700 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 226 | 20240311 | 172600 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 227 | 20240311 | 172500 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 228 | 20240311 | 172400 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 229 | 20240311 | 172300 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 230 | 20240311 | 172200 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 231 | 20240311 | 172100 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 232 | 20240311 | 172000 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 233 | 20240311 | 171900 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 234 | 20240311 | 171800 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 235 | 20240311 | 171700 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 236 | 20240311 | 171600 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 237 | 20240311 | 171500 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 238 | 20240311 | 171400 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 239 | 20240311 | 171300 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 240 | 20240311 | 171200 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 241 | 20240311 | 171100 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 242 | 20240311 | 171000 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 9670 |
| 243 | 20240311 | 170900 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 244 | 20240311 | 170800 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 245 | 20240311 | 170700 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 246 | 20240311 | 170600 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 247 | 20240311 | 170500 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 248 | 20240311 | 170400 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 249 | 20240311 | 170300 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 250 | 20240311 | 170200 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 251 | 20240311 | 170100 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 252 | 20240311 | 170000 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 253 | 20240311 | 165900 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 254 | 20240311 | 165800 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 255 | 20240311 | 165700 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 256 | 20240311 | 165600 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 257 | 20240311 | 165500 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 258 | 20240311 | 165400 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 259 | 20240311 | 165300 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 260 | 20240311 | 165200 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 261 | 20240311 | 165100 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 262 | 20240311 | 165000 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 263 | 20240311 | 164900 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 264 | 20240311 | 164800 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 265 | 20240311 | 164700 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 266 | 20240311 | 164600 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 267 | 20240311 | 164500 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 268 | 20240311 | 164400 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 269 | 20240311 | 164300 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 270 | 20240311 | 164200 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 271 | 20240311 | 164100 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 272 | 20240311 | 164000 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 9670 |
| 273 | 20240311 | 163900 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 274 | 20240311 | 163800 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 275 | 20240311 | 163700 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 276 | 20240311 | 163600 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 277 | 20240311 | 163500 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 278 | 20240311 | 163400 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 279 | 20240311 | 163300 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 280 | 20240311 | 163200 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 281 | 20240311 | 163100 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 282 | 20240311 | 163000 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 283 | 20240311 | 162900 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 284 | 20240311 | 162800 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 285 | 20240311 | 162700 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 286 | 20240311 | 162600 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 287 | 20240311 | 162500 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 288 | 20240311 | 162400 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 289 | 20240311 | 162300 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 290 | 20240311 | 162200 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 291 | 20240311 | 162100 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 292 | 20240311 | 162000 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 293 | 20240311 | 161900 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 294 | 20240311 | 161800 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 295 | 20240311 | 161700 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 296 | 20240311 | 161600 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 297 | 20240311 | 161500 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 298 | 20240311 | 161400 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 299 | 20240311 | 161300 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 300 | 20240311 | 161200 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 301 | 20240311 | 161100 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 302 | 20240311 | 161000 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 9670 |
| 303 | 20240311 | 160900 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 304 | 20240311 | 160800 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 305 | 20240311 | 160700 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 306 | 20240311 | 160600 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 307 | 20240311 | 160500 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 308 | 20240311 | 160400 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 309 | 20240311 | 160300 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 310 | 20240311 | 160200 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 311 | 20240311 | 160100 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 312 | 20240311 | 160000 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 313 | 20240311 | 155900 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 314 | 20240311 | 155800 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 315 | 20240311 | 155700 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 316 | 20240311 | 155600 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 317 | 20240311 | 155500 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 318 | 20240311 | 155400 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 319 | 20240311 | 155300 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 320 | 20240311 | 155200 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 321 | 20240311 | 155100 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 322 | 20240311 | 155000 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 323 | 20240311 | 154900 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 324 | 20240311 | 154800 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 325 | 20240311 | 154700 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 326 | 20240311 | 154600 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 327 | 20240311 | 154500 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 328 | 20240311 | 154400 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 329 | 20240311 | 154300 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 330 | 20240311 | 154200 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 331 | 20240311 | 154100 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 332 | 20240311 | 154000 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 9670 |
| 333 | 20240311 | 153900 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 334 | 20240311 | 153800 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 335 | 20240311 | 153700 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 336 | 20240311 | 153600 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 337 | 20240311 | 153500 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 338 | 20240311 | 153400 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 339 | 20240311 | 153300 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 340 | 20240311 | 153200 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 341 | 20240311 | 153100 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 0 |
| 342 | 20240311 | 153000 | 3279310860 | 7880 | 7880 | 7880 | 7880 | 9670 |
| 343 | 20240311 | 152900 | 3203111260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 344 | 20240311 | 152800 | 3203111260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 345 | 20240311 | 152700 | 3203111260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 346 | 20240311 | 152600 | 3203111260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 347 | 20240311 | 152500 | 3203111260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 348 | 20240311 | 152400 | 3203111260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 349 | 20240311 | 152300 | 3203111260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 350 | 20240311 | 152200 | 3203111260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 351 | 20240311 | 152100 | 3203111260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 352 | 20240311 | 152000 | 3203111260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 353 | 20240311 | 151900 | 3203111260 | 7880 | 7880 | 7880 | 7880 | 235 |
| 354 | 20240311 | 151800 | 3201259460 | 7880 | 7880 | 7880 | 7880 | 641 |
| 355 | 20240311 | 151700 | 3196208380 | 7870 | 7870 | 7880 | 7870 | 862 |
| 356 | 20240311 | 151600 | 3189423800 | 7870 | 7870 | 7880 | 7870 | 343 |
| 357 | 20240311 | 151500 | 3186724090 | 7870 | 7880 | 7880 | 7870 | 2031 |
| 358 | 20240311 | 151400 | 3170738080 | 7870 | 7880 | 7880 | 7870 | 1944 |
| 359 | 20240311 | 151300 | 3155421720 | 7870 | 7870 | 7880 | 7870 | 870 |
| 360 | 20240311 | 151200 | 3148573850 | 7880 | 7870 | 7880 | 7870 | 613 |
| 361 | 20240311 | 151100 | 3143747950 | 7880 | 7880 | 7880 | 7880 | 1516 |
| 362 | 20240311 | 151000 | 3131801870 | 7880 | 7890 | 7890 | 7880 | 3034 |
| 363 | 20240311 | 150900 | 3107879960 | 7890 | 7890 | 7890 | 7890 | 892 |
| 364 | 20240311 | 150800 | 3100842080 | 7900 | 7890 | 7900 | 7890 | 539 |
| 365 | 20240311 | 150700 | 3096589170 | 7900 | 7890 | 7900 | 7890 | 217 |
| 366 | 20240311 | 150600 | 3094875380 | 7890 | 7890 | 7900 | 7890 | 1543 |
| 367 | 20240311 | 150500 | 3082697590 | 7890 | 7890 | 7890 | 7880 | 210 |
| 368 | 20240311 | 150400 | 3081042340 | 7890 | 7880 | 7890 | 7880 | 3186 |
| 369 | 20240311 | 150300 | 3055926070 | 7880 | 7870 | 7880 | 7870 | 1518 |
| 370 | 20240311 | 150200 | 3043979260 | 7860 | 7860 | 7870 | 7860 | 194 |
| 371 | 20240311 | 150100 | 3042454130 | 7870 | 7870 | 7870 | 7870 | 543 |
| 372 | 20240311 | 150000 | 3038180720 | 7870 | 7870 | 7880 | 7870 | 1125 |
| 373 | 20240311 | 145900 | 3029326390 | 7880 | 7860 | 7880 | 7860 | 2707 |
| 374 | 20240311 | 145800 | 3008022100 | 7870 | 7860 | 7870 | 7860 | 2205 |
| 375 | 20240311 | 145700 | 2990670000 | 7860 | 7870 | 7870 | 7850 | 940 |
| 376 | 20240311 | 145600 | 2983283790 | 7860 | 7860 | 7870 | 7860 | 677 |
| 377 | 20240311 | 145500 | 2977962270 | 7870 | 7870 | 7870 | 7860 | 364 |
| 378 | 20240311 | 145400 | 2975100550 | 7870 | 7870 | 7870 | 7860 | 388 |
| 379 | 20240311 | 145300 | 2972050480 | 7870 | 7870 | 7870 | 7850 | 1411 |
| 380 | 20240311 | 145200 | 2960959900 | 7860 | 7870 | 7870 | 7860 | 138 |
| 381 | 20240311 | 145100 | 2959875020 | 7860 | 7870 | 7870 | 7860 | 376 |
| 382 | 20240311 | 145000 | 2956918520 | 7870 | 7870 | 7870 | 7860 | 176 |
| 383 | 20240311 | 144900 | 2955534870 | 7870 | 7860 | 7870 | 7860 | 274 |
| 384 | 20240311 | 144800 | 2953381140 | 7860 | 7870 | 7870 | 7860 | 107 |
| 385 | 20240311 | 144700 | 2952539550 | 7870 | 7870 | 7870 | 7860 | 182 |
| 386 | 20240311 | 144600 | 2951107510 | 7860 | 7870 | 7870 | 7850 | 567 |
| 387 | 20240311 | 144500 | 2946650230 | 7870 | 7860 | 7880 | 7860 | 183 |
| 388 | 20240311 | 144400 | 2945210870 | 7860 | 7860 | 7860 | 7850 | 361 |
| 389 | 20240311 | 144300 | 2942373530 | 7860 | 7860 | 7860 | 7850 | 271 |
| 390 | 20240311 | 144200 | 2940243870 | 7860 | 7870 | 7870 | 7860 | 894 |
| 391 | 20240311 | 144100 | 2933215710 | 7870 | 7870 | 7870 | 7860 | 745 |
| 392 | 20240311 | 144000 | 2927353820 | 7870 | 7870 | 7870 | 7860 | 140 |
| 393 | 20240311 | 143900 | 2926253120 | 7860 | 7860 | 7870 | 7860 | 437 |
| 394 | 20240311 | 143800 | 2922818140 | 7860 | 7860 | 7870 | 7860 | 3598 |
| 395 | 20240311 | 143700 | 2894537700 | 7870 | 7870 | 7870 | 7860 | 33 |
| 396 | 20240311 | 143600 | 2894278000 | 7870 | 7860 | 7870 | 7860 | 373 |
| 397 | 20240311 | 143500 | 2891342500 | 7860 | 7880 | 7880 | 7860 | 608 |
| 398 | 20240311 | 143400 | 2886557440 | 7870 | 7870 | 7870 | 7870 | 116 |
| 399 | 20240311 | 143300 | 2885644520 | 7870 | 7890 | 7890 | 7870 | 225 |
| 400 | 20240311 | 143200 | 2883872330 | 7890 | 7870 | 7890 | 7870 | 669 |
| 401 | 20240311 | 143100 | 2878603080 | 7870 | 7890 | 7890 | 7870 | 2356 |
| 402 | 20240311 | 143000 | 2860052460 | 7890 | 7900 | 7900 | 7890 | 57 |
| 403 | 20240311 | 142900 | 2859602630 | 7900 | 7890 | 7900 | 7880 | 336 |
| 404 | 20240311 | 142800 | 2856951430 | 7890 | 7890 | 7900 | 7890 | 329 |
| 405 | 20240311 | 142700 | 2854355140 | 7890 | 7890 | 7900 | 7890 | 355 |
| 406 | 20240311 | 142600 | 2851554030 | 7890 | 7880 | 7890 | 7870 | 681 |
| 407 | 20240311 | 142500 | 2846181460 | 7880 | 7880 | 7890 | 7880 | 616 |
| 408 | 20240311 | 142400 | 2841324370 | 7890 | 7880 | 7890 | 7880 | 2486 |
| 409 | 20240311 | 142300 | 2821719460 | 7880 | 7880 | 7890 | 7880 | 211 |
| 410 | 20240311 | 142200 | 2820056290 | 7880 | 7880 | 7880 | 7880 | 319 |
| 411 | 20240311 | 142100 | 2817542570 | 7890 | 7880 | 7890 | 7870 | 235 |
| 412 | 20240311 | 142000 | 2815690850 | 7880 | 7870 | 7880 | 7870 | 506 |
| 413 | 20240311 | 141900 | 2811705270 | 7870 | 7870 | 7870 | 7870 | 320 |
| 414 | 20240311 | 141800 | 2809186870 | 7870 | 7880 | 7880 | 7870 | 1404 |
| 415 | 20240311 | 141700 | 2798137370 | 7870 | 7870 | 7880 | 7870 | 259 |
| 416 | 20240311 | 141600 | 2796097030 | 7880 | 7870 | 7880 | 7870 | 329 |
| 417 | 20240311 | 141500 | 2793506580 | 7870 | 7880 | 7880 | 7870 | 722 |
| 418 | 20240311 | 141400 | 2787821890 | 7870 | 7870 | 7880 | 7870 | 144 |
| 419 | 20240311 | 141300 | 2786688170 | 7870 | 7870 | 7880 | 7870 | 293 |
| 420 | 20240311 | 141200 | 2784381950 | 7870 | 7870 | 7870 | 7860 | 2108 |
| 421 | 20240311 | 141100 | 2767807630 | 7870 | 7870 | 7870 | 7860 | 163 |
| 422 | 20240311 | 141000 | 2766525590 | 7860 | 7860 | 7870 | 7860 | 255 |
| 423 | 20240311 | 140900 | 2764520080 | 7860 | 7860 | 7870 | 7860 | 101 |
| 424 | 20240311 | 140800 | 2763726020 | 7870 | 7870 | 7870 | 7860 | 86 |
| 425 | 20240311 | 140700 | 2763049330 | 7870 | 7870 | 7870 | 7870 | 288 |
| 426 | 20240311 | 140600 | 2760782770 | 7860 | 7860 | 7860 | 7850 | 961 |
| 427 | 20240311 | 140500 | 2753231270 | 7860 | 7860 | 7870 | 7850 | 1028 |
| 428 | 20240311 | 140400 | 2745154200 | 7860 | 7870 | 7870 | 7860 | 111 |
| 429 | 20240311 | 140300 | 2744281550 | 7870 | 7870 | 7870 | 7860 | 406 |
| 430 | 20240311 | 140200 | 2741088080 | 7870 | 7860 | 7870 | 7860 | 749 |
| 431 | 20240311 | 140100 | 2735200360 | 7860 | 7860 | 7860 | 7860 | 252 |
| 432 | 20240311 | 140000 | 2733219640 | 7850 | 7850 | 7860 | 7850 | 1063 |
| 433 | 20240311 | 135900 | 2724874860 | 7860 | 7860 | 7860 | 7850 | 317 |
| 434 | 20240311 | 135800 | 2722386030 | 7860 | 7860 | 7860 | 7850 | 401 |
| 435 | 20240311 | 135700 | 2719237210 | 7860 | 7860 | 7860 | 7850 | 278 |
| 436 | 20240311 | 135600 | 2717054470 | 7850 | 7850 | 7870 | 7850 | 163 |
| 437 | 20240311 | 135500 | 2715774060 | 7860 | 7850 | 7860 | 7850 | 1716 |
| 438 | 20240311 | 135400 | 2702293040 | 7850 | 7850 | 7850 | 7850 | 1448 |
| 439 | 20240311 | 135300 | 2690926240 | 7850 | 7850 | 7860 | 7840 | 380 |
| 440 | 20240311 | 135200 | 2687945480 | 7850 | 7850 | 7850 | 7850 | 500 |
| 441 | 20240311 | 135100 | 2684020480 | 7850 | 7850 | 7860 | 7850 | 408 |
| 442 | 20240311 | 135000 | 2680817480 | 7850 | 7850 | 7850 | 7840 | 557 |
| 443 | 20240311 | 134900 | 2676449140 | 7840 | 7840 | 7840 | 7840 | 252 |
| 444 | 20240311 | 134800 | 2674473460 | 7840 | 7840 | 7840 | 7830 | 953 |
| 445 | 20240311 | 134700 | 2667010650 | 7840 | 7830 | 7840 | 7830 | 936 |
| 446 | 20240311 | 134600 | 2659680230 | 7840 | 7850 | 7850 | 7840 | 538 |
| 447 | 20240311 | 134500 | 2655462280 | 7850 | 7830 | 7850 | 7830 | 718 |
| 448 | 20240311 | 134400 | 2649836840 | 7830 | 7830 | 7840 | 7830 | 1661 |
| 449 | 20240311 | 134300 | 2636831050 | 7840 | 7830 | 7840 | 7830 | 364 |
| 450 | 20240311 | 134200 | 2633980850 | 7830 | 7840 | 7840 | 7830 | 109 |
| 451 | 20240311 | 134100 | 2633127000 | 7830 | 7840 | 7840 | 7830 | 511 |
| 452 | 20240311 | 134000 | 2629125600 | 7830 | 7840 | 7840 | 7830 | 359 |
| 453 | 20240311 | 133900 | 2626314260 | 7830 | 7840 | 7840 | 7830 | 289 |
| 454 | 20240311 | 133800 | 2624050180 | 7840 | 7830 | 7840 | 7830 | 291 |
| 455 | 20240311 | 133700 | 2621771320 | 7840 | 7840 | 7840 | 7830 | 1323 |
| 456 | 20240311 | 133600 | 2611404860 | 7840 | 7830 | 7840 | 7820 | 4655 |
| 457 | 20240311 | 133500 | 2574922870 | 7830 | 7820 | 7830 | 7820 | 542 |
| 458 | 20240311 | 133400 | 2570684180 | 7820 | 7820 | 7830 | 7820 | 376 |
| 459 | 20240311 | 133300 | 2567743530 | 7830 | 7830 | 7830 | 7820 | 1639 |
| 460 | 20240311 | 133200 | 2554912400 | 7830 | 7840 | 7840 | 7830 | 294 |
| 461 | 20240311 | 133100 | 2552610130 | 7830 | 7830 | 7830 | 7830 | 346 |
| 462 | 20240311 | 133000 | 2549900950 | 7830 | 7830 | 7830 | 7820 | 3516 |
| 463 | 20240311 | 132900 | 2522373190 | 7830 | 7830 | 7840 | 7830 | 166 |
| 464 | 20240311 | 132800 | 2521073050 | 7840 | 7840 | 7840 | 7830 | 1219 |
| 465 | 20240311 | 132700 | 2511525300 | 7840 | 7830 | 7840 | 7830 | 102 |
| 466 | 20240311 | 132600 | 2510726330 | 7830 | 7830 | 7840 | 7830 | 575 |
| 467 | 20240311 | 132500 | 2506223480 | 7830 | 7840 | 7840 | 7830 | 433 |
| 468 | 20240311 | 132400 | 2502831190 | 7840 | 7840 | 7840 | 7830 | 975 |
| 469 | 20240311 | 132300 | 2495189780 | 7830 | 7840 | 7840 | 7830 | 915 |
| 470 | 20240311 | 132200 | 2488022060 | 7830 | 7840 | 7840 | 7830 | 224 |
| 471 | 20240311 | 132100 | 2486266580 | 7830 | 7830 | 7840 | 7830 | 630 |
| 472 | 20240311 | 132000 | 2481333510 | 7830 | 7840 | 7840 | 7830 | 1627 |
| 473 | 20240311 | 131900 | 2468593950 | 7830 | 7840 | 7840 | 7830 | 136 |
| 474 | 20240311 | 131800 | 2467528850 | 7830 | 7840 | 7840 | 7830 | 458 |
| 475 | 20240311 | 131700 | 2463941640 | 7830 | 7830 | 7840 | 7830 | 164 |
| 476 | 20240311 | 131600 | 2462657110 | 7830 | 7840 | 7840 | 7830 | 321 |
| 477 | 20240311 | 131500 | 2460143630 | 7840 | 7830 | 7840 | 7830 | 374 |
| 478 | 20240311 | 131400 | 2457214730 | 7840 | 7830 | 7840 | 7830 | 703 |
| 479 | 20240311 | 131300 | 2451705720 | 7830 | 7840 | 7840 | 7830 | 1932 |
| 480 | 20240311 | 131200 | 2436578000 | 7830 | 7830 | 7840 | 7830 | 72 |
| 481 | 20240311 | 131100 | 2436013860 | 7830 | 7840 | 7840 | 7830 | 1686 |
| 482 | 20240311 | 131000 | 2422811120 | 7840 | 7830 | 7840 | 7830 | 289 |
| 483 | 20240311 | 130900 | 2420547710 | 7840 | 7830 | 7850 | 7830 | 489 |
| 484 | 20240311 | 130800 | 2416714260 | 7830 | 7850 | 7850 | 7830 | 5709 |
| 485 | 20240311 | 130700 | 2371907300 | 7850 | 7850 | 7860 | 7850 | 572 |
| 486 | 20240311 | 130600 | 2367416890 | 7850 | 7850 | 7860 | 7850 | 727 |
| 487 | 20240311 | 130500 | 2361709780 | 7860 | 7860 | 7860 | 7850 | 518 |
| 488 | 20240311 | 130400 | 2357643160 | 7850 | 7840 | 7860 | 7840 | 3367 |
| 489 | 20240311 | 130300 | 2331219940 | 7840 | 7850 | 7860 | 7840 | 7992 |
| 490 | 20240311 | 130200 | 2268532230 | 7850 | 7850 | 7860 | 7850 | 3737 |
| 491 | 20240311 | 130100 | 2239195630 | 7850 | 7860 | 7860 | 7850 | 868 |
| 492 | 20240311 | 130000 | 2232381470 | 7860 | 7870 | 7870 | 7860 | 231 |
| 493 | 20240311 | 125900 | 2230565800 | 7860 | 7860 | 7860 | 7850 | 444 |
| 494 | 20240311 | 125800 | 2227076460 | 7860 | 7860 | 7870 | 7860 | 588 |
| 495 | 20240311 | 125700 | 2222454630 | 7860 | 7850 | 7860 | 7850 | 2890 |
| 496 | 20240311 | 125600 | 2199739700 | 7850 | 7850 | 7860 | 7850 | 423 |
| 497 | 20240311 | 125500 | 2196417960 | 7860 | 7860 | 7860 | 7850 | 2805 |
| 498 | 20240311 | 125400 | 2174383760 | 7860 | 7860 | 7870 | 7860 | 111 |
| 499 | 20240311 | 125300 | 2173511250 | 7870 | 7850 | 7870 | 7850 | 1809 |
| 500 | 20240311 | 125200 | 2159291400 | 7850 | 7860 | 7860 | 7850 | 699 |
| 501 | 20240311 | 125100 | 2153802810 | 7860 | 7860 | 7860 | 7850 | 1126 |
| 502 | 20240311 | 125000 | 2144954790 | 7860 | 7860 | 7870 | 7860 | 482 |
| 503 | 20240311 | 124900 | 2141166130 | 7870 | 7870 | 7870 | 7860 | 293 |
| 504 | 20240311 | 124800 | 2138862430 | 7870 | 7870 | 7870 | 7860 | 350 |
| 505 | 20240311 | 124700 | 2136110560 | 7870 | 7860 | 7870 | 7860 | 25 |
| 506 | 20240311 | 124600 | 2135913820 | 7860 | 7870 | 7870 | 7860 | 817 |
| 507 | 20240311 | 124500 | 2129492080 | 7860 | 7870 | 7870 | 7860 | 412 |
| 508 | 20240311 | 124400 | 2126253730 | 7860 | 7870 | 7870 | 7860 | 62 |
| 509 | 20240311 | 124300 | 2125766270 | 7860 | 7860 | 7860 | 7850 | 893 |
| 510 | 20240311 | 124200 | 2118747300 | 7870 | 7860 | 7870 | 7850 | 997 |
| 511 | 20240311 | 124100 | 2110906550 | 7860 | 7870 | 7870 | 7860 | 1053 |
| 512 | 20240311 | 124000 | 2102628730 | 7860 | 7870 | 7870 | 7860 | 1094 |
| 513 | 20240311 | 123900 | 2094029170 | 7860 | 7870 | 7870 | 7860 | 184 |
| 514 | 20240311 | 123800 | 2092582440 | 7870 | 7870 | 7890 | 7860 | 688 |
| 515 | 20240311 | 123700 | 2087164910 | 7860 | 7860 | 7860 | 7860 | 2572 |
| 516 | 20240311 | 123600 | 2066948990 | 7860 | 7860 | 7870 | 7860 | 142 |
| 517 | 20240311 | 123500 | 2065832820 | 7860 | 7860 | 7870 | 7850 | 925 |
| 518 | 20240311 | 123400 | 2058564220 | 7860 | 7860 | 7860 | 7850 | 541 |
| 519 | 20240311 | 123300 | 2054313720 | 7860 | 7860 | 7860 | 7850 | 1589 |
| 520 | 20240311 | 123200 | 2041839990 | 7850 | 7860 | 7870 | 7850 | 1270 |
| 521 | 20240311 | 123100 | 2031858000 | 7870 | 7870 | 7870 | 7860 | 244 |
| 522 | 20240311 | 123000 | 2029937730 | 7870 | 7870 | 7870 | 7870 | 160 |
| 523 | 20240311 | 122900 | 2028678530 | 7870 | 7860 | 7870 | 7860 | 6130 |
| 524 | 20240311 | 122800 | 1980492100 | 7860 | 7860 | 7860 | 7860 | 450 |
| 525 | 20240311 | 122700 | 1976955100 | 7860 | 7860 | 7870 | 7850 | 244 |
| 526 | 20240311 | 122600 | 1975037220 | 7860 | 7860 | 7860 | 7860 | 275 |
| 527 | 20240311 | 122500 | 1972875720 | 7860 | 7860 | 7860 | 7850 | 234 |
| 528 | 20240311 | 122400 | 1971036600 | 7860 | 7860 | 7860 | 7850 | 334 |
| 529 | 20240311 | 122300 | 1968413880 | 7860 | 7870 | 7870 | 7850 | 154 |
| 530 | 20240311 | 122200 | 1967202760 | 7860 | 7860 | 7860 | 7850 | 402 |
| 531 | 20240311 | 122100 | 1964045210 | 7860 | 7850 | 7860 | 7850 | 28 |
| 532 | 20240311 | 122000 | 1963825230 | 7860 | 7860 | 7860 | 7850 | 542 |
| 533 | 20240311 | 121900 | 1959567890 | 7850 | 7860 | 7860 | 7850 | 581 |
| 534 | 20240311 | 121800 | 1955006520 | 7860 | 7860 | 7860 | 7850 | 1642 |
| 535 | 20240311 | 121700 | 1942115630 | 7870 | 7860 | 7870 | 7850 | 400 |
| 536 | 20240311 | 121600 | 1938971700 | 7850 | 7860 | 7860 | 7850 | 1477 |
| 537 | 20240311 | 121500 | 1927372800 | 7860 | 7860 | 7860 | 7850 | 192 |
| 538 | 20240311 | 121400 | 1925863780 | 7870 | 7870 | 7870 | 7860 | 271 |
| 539 | 20240311 | 121300 | 1923733570 | 7870 | 7860 | 7870 | 7850 | 331 |
| 540 | 20240311 | 121200 | 1921131480 | 7870 | 7860 | 7870 | 7860 | 264 |
| 541 | 20240311 | 121100 | 1919056390 | 7860 | 7860 | 7860 | 7850 | 110 |
| 542 | 20240311 | 121000 | 1918191820 | 7850 | 7860 | 7870 | 7850 | 417 |
| 543 | 20240311 | 120900 | 1914912610 | 7850 | 7850 | 7850 | 7840 | 428 |
| 544 | 20240311 | 120800 | 1911553180 | 7850 | 7860 | 7870 | 7840 | 9243 |
| 545 | 20240311 | 120700 | 1839060150 | 7870 | 7850 | 7870 | 7850 | 309 |
| 546 | 20240311 | 120600 | 1836631170 | 7850 | 7870 | 7870 | 7850 | 221 |
| 547 | 20240311 | 120500 | 1834894050 | 7870 | 7860 | 7870 | 7860 | 369 |
| 548 | 20240311 | 120400 | 1831991640 | 7860 | 7860 | 7860 | 7850 | 101 |
| 549 | 20240311 | 120300 | 1831197900 | 7860 | 7860 | 7860 | 7850 | 304 |
| 550 | 20240311 | 120200 | 1828808470 | 7850 | 7860 | 7860 | 7850 | 1373 |
| 551 | 20240311 | 120100 | 1818030320 | 7860 | 7860 | 7870 | 7850 | 566 |
| 552 | 20240311 | 120000 | 1813583210 | 7850 | 7870 | 7870 | 7850 | 7161 |
| 553 | 20240311 | 115900 | 1757359780 | 7870 | 7860 | 7870 | 7860 | 96 |
| 554 | 20240311 | 115800 | 1756604460 | 7860 | 7870 | 7890 | 7860 | 2233 |
| 555 | 20240311 | 115700 | 1739009330 | 7860 | 7870 | 7870 | 7850 | 1056 |
| 556 | 20240311 | 115600 | 1730709140 | 7870 | 7860 | 7870 | 7860 | 117 |
| 557 | 20240311 | 115500 | 1729788470 | 7870 | 7870 | 7870 | 7860 | 630 |
| 558 | 20240311 | 115400 | 1724832930 | 7860 | 7850 | 7870 | 7850 | 759 |
| 559 | 20240311 | 115300 | 1718867240 | 7860 | 7860 | 7860 | 7850 | 560 |
| 560 | 20240311 | 115200 | 1714470400 | 7860 | 7850 | 7860 | 7850 | 279 |
| 561 | 20240311 | 115100 | 1712279900 | 7850 | 7850 | 7860 | 7850 | 279 |
| 562 | 20240311 | 115000 | 1710089700 | 7850 | 7860 | 7860 | 7850 | 2898 |
| 563 | 20240311 | 114900 | 1687335200 | 7850 | 7850 | 7860 | 7850 | 742 |
| 564 | 20240311 | 114800 | 1681510270 | 7860 | 7860 | 7860 | 7860 | 58 |
| 565 | 20240311 | 114700 | 1681054390 | 7850 | 7860 | 7860 | 7850 | 105 |
| 566 | 20240311 | 114600 | 1680229200 | 7860 | 7850 | 7860 | 7850 | 4582 |
| 567 | 20240311 | 114500 | 1644255030 | 7860 | 7860 | 7860 | 7850 | 1300 |
| 568 | 20240311 | 114400 | 1634044280 | 7860 | 7860 | 7860 | 7850 | 2612 |
| 569 | 20240311 | 114300 | 1613522420 | 7860 | 7860 | 7870 | 7860 | 470 |
| 570 | 20240311 | 114200 | 1609828050 | 7870 | 7870 | 7870 | 7870 | 106 |
| 571 | 20240311 | 114100 | 1608993830 | 7870 | 7860 | 7880 | 7860 | 1368 |
| 572 | 20240311 | 114000 | 1598230120 | 7870 | 7870 | 7870 | 7860 | 325 |
| 573 | 20240311 | 113900 | 1595673420 | 7870 | 7870 | 7880 | 7870 | 68 |
| 574 | 20240311 | 113800 | 1595138210 | 7860 | 7870 | 7880 | 7850 | 2660 |
| 575 | 20240311 | 113700 | 1574233240 | 7870 | 7860 | 7870 | 7860 | 800 |
| 576 | 20240311 | 113600 | 1567944970 | 7860 | 7870 | 7880 | 7850 | 20022 |
| 577 | 20240311 | 113500 | 1410518490 | 7880 | 7880 | 7880 | 7870 | 3111 |
| 578 | 20240311 | 113400 | 1386013940 | 7890 | 7890 | 7890 | 7880 | 1499 |
| 579 | 20240311 | 113300 | 1374198650 | 7890 | 7880 | 7890 | 7880 | 69 |
| 580 | 20240311 | 113200 | 1373654340 | 7890 | 7890 | 7900 | 7880 | 9056 |
| 581 | 20240311 | 113100 | 1302287020 | 7900 | 7890 | 7900 | 7890 | 482 |
| 582 | 20240311 | 113000 | 1298480390 | 7890 | 7880 | 7890 | 7880 | 2458 |
| 583 | 20240311 | 112900 | 1279110890 | 7890 | 7890 | 7890 | 7880 | 1356 |
| 584 | 20240311 | 112800 | 1268424230 | 7880 | 7880 | 7890 | 7880 | 1522 |
| 585 | 20240311 | 112700 | 1256430270 | 7890 | 7890 | 7890 | 7880 | 230 |
| 586 | 20240311 | 112600 | 1254616620 | 7880 | 7880 | 7890 | 7880 | 130 |
| 587 | 20240311 | 112500 | 1253592040 | 7880 | 7880 | 7890 | 7880 | 252 |
| 588 | 20240311 | 112400 | 1251606140 | 7890 | 7890 | 7890 | 7880 | 853 |
| 589 | 20240311 | 112300 | 1244876090 | 7890 | 7890 | 7900 | 7890 | 197 |
| 590 | 20240311 | 112200 | 1243321710 | 7900 | 7890 | 7900 | 7890 | 108 |
| 591 | 20240311 | 112100 | 1242469410 | 7900 | 7890 | 7900 | 7890 | 1214 |
| 592 | 20240311 | 112000 | 1232890900 | 7880 | 7900 | 7900 | 7880 | 1107 |
| 593 | 20240311 | 111900 | 1224158110 | 7890 | 7890 | 7900 | 7890 | 1234 |
| 594 | 20240311 | 111800 | 1214421720 | 7890 | 7900 | 7900 | 7890 | 232 |
| 595 | 20240311 | 111700 | 1212590810 | 7890 | 7890 | 7900 | 7890 | 384 |
| 596 | 20240311 | 111600 | 1209560690 | 7890 | 7890 | 7900 | 7890 | 359 |
| 597 | 20240311 | 111500 | 1206727990 | 7890 | 7910 | 7910 | 7890 | 1057 |
| 598 | 20240311 | 111400 | 1198378850 | 7900 | 7900 | 7910 | 7900 | 855 |
| 599 | 20240311 | 111300 | 1191624050 | 7910 | 7910 | 7910 | 7910 | 206 |
| 600 | 20240311 | 111200 | 1189994590 | 7900 | 7910 | 7910 | 7900 | 1688 |
| 601 | 20240311 | 111100 | 1176652820 | 7910 | 7910 | 7910 | 7910 | 181 |
| 602 | 20240311 | 111000 | 1175221110 | 7900 | 7900 | 7910 | 7900 | 619 |
| 603 | 20240311 | 110900 | 1170330820 | 7900 | 7910 | 7910 | 7900 | 215 |
| 604 | 20240311 | 110800 | 1168631560 | 7910 | 7910 | 7910 | 7900 | 176 |
| 605 | 20240311 | 110700 | 1167239410 | 7910 | 7900 | 7910 | 7900 | 387 |
| 606 | 20240311 | 110600 | 1164182060 | 7900 | 7910 | 7910 | 7890 | 10853 |
| 607 | 20240311 | 110500 | 1078442020 | 7910 | 7910 | 7920 | 7910 | 1125 |
| 608 | 20240311 | 110400 | 1069543210 | 7920 | 7910 | 7920 | 7910 | 185 |
| 609 | 20240311 | 110300 | 1068078770 | 7910 | 7910 | 7920 | 7910 | 84 |
| 610 | 20240311 | 110200 | 1067414250 | 7910 | 7920 | 7920 | 7910 | 371 |
| 611 | 20240311 | 110100 | 1064479610 | 7920 | 7920 | 7930 | 7910 | 2921 |
| 612 | 20240311 | 110000 | 1041364070 | 7930 | 7930 | 7940 | 7920 | 829 |
| 613 | 20240311 | 105900 | 1034789080 | 7940 | 7940 | 7940 | 7930 | 788 |
| 614 | 20240311 | 105800 | 1028540100 | 7940 | 7940 | 7940 | 7930 | 373 |
| 615 | 20240311 | 105700 | 1025578830 | 7940 | 7940 | 7940 | 7940 | 86 |
| 616 | 20240311 | 105600 | 1024895990 | 7930 | 7940 | 7940 | 7920 | 164 |
| 617 | 20240311 | 105500 | 1023595460 | 7910 | 7920 | 7930 | 7900 | 2254 |
| 618 | 20240311 | 105400 | 1005741070 | 7930 | 7910 | 7930 | 7910 | 283 |
| 619 | 20240311 | 105300 | 1003499750 | 7920 | 7910 | 7920 | 7900 | 411 |
| 620 | 20240311 | 105200 | 1000248170 | 7910 | 7920 | 7920 | 7910 | 454 |
| 621 | 20240311 | 105100 | 996655390 | 7910 | 7920 | 7920 | 7910 | 50 |
| 622 | 20240311 | 105000 | 996259790 | 7920 | 7920 | 7920 | 7910 | 409 |
| 623 | 20240311 | 104900 | 993020610 | 7910 | 7900 | 7910 | 7900 | 1821 |
| 624 | 20240311 | 104800 | 978632200 | 7900 | 7910 | 7910 | 7900 | 10573 |
| 625 | 20240311 | 104700 | 895063810 | 7910 | 7920 | 7920 | 7910 | 882 |
| 626 | 20240311 | 104600 | 888078770 | 7920 | 7920 | 7920 | 7920 | 217 |
| 627 | 20240311 | 104500 | 886360130 | 7920 | 7920 | 7920 | 7920 | 442 |
| 628 | 20240311 | 104400 | 882859490 | 7920 | 7930 | 7930 | 7920 | 327 |
| 629 | 20240311 | 104300 | 880267210 | 7930 | 7930 | 7940 | 7930 | 349 |
| 630 | 20240311 | 104200 | 877498620 | 7930 | 7940 | 7940 | 7930 | 130 |
| 631 | 20240311 | 104100 | 876467670 | 7940 | 7930 | 7940 | 7930 | 540 |
| 632 | 20240311 | 104000 | 872180590 | 7930 | 7930 | 7940 | 7930 | 1028 |
| 633 | 20240311 | 103900 | 864024330 | 7930 | 7950 | 7950 | 7930 | 62 |
| 634 | 20240311 | 103800 | 863532360 | 7950 | 7940 | 7950 | 7930 | 1111 |
| 635 | 20240311 | 103700 | 854700260 | 7940 | 7930 | 7940 | 7920 | 447 |
| 636 | 20240311 | 103600 | 851155900 | 7920 | 7930 | 7950 | 7920 | 32 |
| 637 | 20240311 | 103500 | 850902110 | 7930 | 7930 | 7930 | 7920 | 276 |
| 638 | 20240311 | 103400 | 848714640 | 7930 | 7930 | 7930 | 7920 | 195 |
| 639 | 20240311 | 103300 | 847168630 | 7930 | 7930 | 7930 | 7920 | 219 |
| 640 | 20240311 | 103200 | 845431980 | 7930 | 7930 | 7940 | 7930 | 528 |
| 641 | 20240311 | 103100 | 841242740 | 7940 | 7920 | 7940 | 7920 | 92 |
| 642 | 20240311 | 103000 | 840513470 | 7920 | 7930 | 7950 | 7920 | 398 |
| 643 | 20240311 | 102900 | 837355300 | 7930 | 7920 | 7940 | 7920 | 497 |
| 644 | 20240311 | 102800 | 833410480 | 7920 | 7920 | 7920 | 7920 | 296 |
| 645 | 20240311 | 102700 | 831066160 | 7920 | 7930 | 7930 | 7920 | 442 |
| 646 | 20240311 | 102600 | 827565010 | 7920 | 7920 | 7920 | 7910 | 357 |
| 647 | 20240311 | 102500 | 824738920 | 7920 | 7920 | 7920 | 7910 | 458 |
| 648 | 20240311 | 102400 | 821114720 | 7910 | 7920 | 7920 | 7910 | 236 |
| 649 | 20240311 | 102300 | 819246960 | 7910 | 7920 | 7920 | 7910 | 1568 |
| 650 | 20240311 | 102200 | 806830040 | 7920 | 7940 | 7940 | 7920 | 238 |
| 651 | 20240311 | 102100 | 804943470 | 7930 | 7940 | 7950 | 7930 | 1274 |
| 652 | 20240311 | 102000 | 794840200 | 7940 | 7950 | 7950 | 7940 | 583 |
| 653 | 20240311 | 101900 | 790210920 | 7950 | 7960 | 7960 | 7950 | 2311 |
| 654 | 20240311 | 101800 | 771838440 | 7960 | 7960 | 7960 | 7960 | 57 |
| 655 | 20240311 | 101700 | 771384720 | 7960 | 7970 | 7980 | 7960 | 688 |
| 656 | 20240311 | 101600 | 765906540 | 7980 | 7980 | 7980 | 7970 | 261 |
| 657 | 20240311 | 101500 | 763824030 | 7980 | 7980 | 7980 | 7980 | 1 |
| 658 | 20240311 | 101400 | 763816050 | 7990 | 7970 | 7990 | 7970 | 491 |
| 659 | 20240311 | 101300 | 759896600 | 7990 | 7960 | 7990 | 7960 | 1168 |
| 660 | 20240311 | 101200 | 750573850 | 7970 | 7980 | 7990 | 7970 | 316 |
| 661 | 20240311 | 101100 | 748052140 | 7990 | 7970 | 7990 | 7970 | 229 |
| 662 | 20240311 | 101000 | 746226830 | 7970 | 7970 | 7970 | 7960 | 734 |
| 663 | 20240311 | 100900 | 740377000 | 7980 | 7980 | 7980 | 7960 | 582 |
| 664 | 20240311 | 100800 | 735741540 | 8000 | 7980 | 8000 | 7970 | 745 |
| 665 | 20240311 | 100700 | 729795900 | 7990 | 7980 | 7990 | 7980 | 56 |
| 666 | 20240311 | 100600 | 729348710 | 7980 | 7990 | 7990 | 7980 | 379 |
| 667 | 20240311 | 100500 | 726322610 | 8000 | 7990 | 8000 | 7980 | 317 |
| 668 | 20240311 | 100400 | 723791380 | 8000 | 8000 | 8000 | 7990 | 903 |
| 669 | 20240311 | 100300 | 716573040 | 8000 | 8000 | 8010 | 7990 | 121 |
| 670 | 20240311 | 100200 | 715605940 | 7990 | 7990 | 7990 | 7990 | 83 |
| 671 | 20240311 | 100100 | 714942770 | 7980 | 7980 | 7980 | 7970 | 922 |
| 672 | 20240311 | 100000 | 707585280 | 7980 | 8020 | 8020 | 7970 | 572 |
| 673 | 20240311 | 095900 | 703017960 | 8010 | 8020 | 8020 | 8010 | 91 |
| 674 | 20240311 | 095800 | 702288150 | 8030 | 7990 | 8030 | 7970 | 4183 |
| 675 | 20240311 | 095700 | 668880580 | 8020 | 8010 | 8020 | 7980 | 564 |
| 676 | 20240311 | 095600 | 664363580 | 8010 | 7980 | 8010 | 7980 | 1036 |
| 677 | 20240311 | 095500 | 656085760 | 8000 | 7980 | 8000 | 7980 | 324 |
| 678 | 20240311 | 095400 | 653494970 | 7990 | 8000 | 8000 | 7990 | 1404 |
| 679 | 20240311 | 095300 | 642269350 | 7990 | 8000 | 8010 | 7990 | 1054 |
| 680 | 20240311 | 095200 | 633830970 | 7970 | 7970 | 8000 | 7960 | 316 |
| 681 | 20240311 | 095100 | 631312030 | 7970 | 7980 | 8000 | 7970 | 4294 |
| 682 | 20240311 | 095000 | 596971360 | 7980 | 7950 | 7980 | 7950 | 2905 |
| 683 | 20240311 | 094900 | 573837320 | 7940 | 7940 | 7940 | 7940 | 66 |
| 684 | 20240311 | 094800 | 573313280 | 7940 | 7940 | 7940 | 7930 | 196 |
| 685 | 20240311 | 094700 | 571757490 | 7940 | 7950 | 7960 | 7940 | 636 |
| 686 | 20240311 | 094600 | 566704220 | 7960 | 7950 | 7960 | 7950 | 482 |
| 687 | 20240311 | 094500 | 562872010 | 7950 | 7950 | 7960 | 7950 | 222 |
| 688 | 20240311 | 094400 | 561106980 | 7960 | 7950 | 7960 | 7950 | 75 |
| 689 | 20240311 | 094300 | 560510360 | 7950 | 7930 | 7950 | 7920 | 1621 |
| 690 | 20240311 | 094200 | 547652680 | 7930 | 7920 | 7940 | 7920 | 336 |
| 691 | 20240311 | 094100 | 544986640 | 7920 | 7930 | 7930 | 7920 | 6 |
| 692 | 20240311 | 094000 | 544939070 | 7910 | 7910 | 7930 | 7910 | 357 |
| 693 | 20240311 | 093900 | 542115170 | 7910 | 7890 | 7910 | 7890 | 351 |
| 694 | 20240311 | 093800 | 539342460 | 7900 | 7890 | 7900 | 7890 | 948 |
| 695 | 20240311 | 093700 | 531855890 | 7900 | 7880 | 7900 | 7880 | 491 |
| 696 | 20240311 | 093600 | 527985420 | 7880 | 7890 | 7900 | 7880 | 1761 |
| 697 | 20240311 | 093500 | 514091370 | 7900 | 7900 | 7900 | 7890 | 4724 |
| 698 | 20240311 | 093400 | 476772950 | 7920 | 7910 | 7920 | 7900 | 1502 |
| 699 | 20240311 | 093300 | 464892360 | 7920 | 7920 | 7940 | 7920 | 282 |
| 700 | 20240311 | 093200 | 462658860 | 7920 | 7920 | 7920 | 7920 | 332 |
| 701 | 20240311 | 093100 | 460029420 | 7920 | 7920 | 7920 | 7910 | 297 |
| 702 | 20240311 | 093000 | 457677710 | 7920 | 7930 | 7930 | 7910 | 1749 |
| 703 | 20240311 | 092900 | 443825830 | 7920 | 7920 | 7920 | 7920 | 138 |
| 704 | 20240311 | 092800 | 442732870 | 7920 | 7940 | 7940 | 7920 | 65 |
| 705 | 20240311 | 092700 | 442217480 | 7940 | 7940 | 7940 | 7930 | 716 |
| 706 | 20240311 | 092600 | 436539380 | 7930 | 7930 | 7930 | 7920 | 610 |
| 707 | 20240311 | 092500 | 431703140 | 7930 | 7930 | 7940 | 7930 | 454 |
| 708 | 20240311 | 092400 | 428099590 | 7940 | 7910 | 7940 | 7910 | 629 |
| 709 | 20240311 | 092300 | 423120720 | 7900 | 7930 | 7930 | 7900 | 1861 |
| 710 | 20240311 | 092200 | 408398840 | 7930 | 7930 | 7930 | 7930 | 362 |
| 711 | 20240311 | 092100 | 405528180 | 7930 | 7950 | 7960 | 7930 | 928 |
| 712 | 20240311 | 092000 | 398164870 | 7950 | 7950 | 7950 | 7950 | 102 |
| 713 | 20240311 | 091900 | 397353970 | 7950 | 7950 | 7960 | 7950 | 396 |
| 714 | 20240311 | 091800 | 394205750 | 7950 | 7960 | 7960 | 7940 | 2312 |
| 715 | 20240311 | 091700 | 375824090 | 7960 | 7960 | 7980 | 7960 | 455 |
| 716 | 20240311 | 091600 | 372201290 | 7960 | 7960 | 7980 | 7950 | 229 |
| 717 | 20240311 | 091500 | 370378650 | 7950 | 7970 | 7970 | 7950 | 427 |
| 718 | 20240311 | 091400 | 366979410 | 7950 | 7950 | 7960 | 7950 | 444 |
| 719 | 20240311 | 091300 | 363446600 | 7950 | 7930 | 7950 | 7930 | 918 |
| 720 | 20240311 | 091200 | 356159840 | 7930 | 7980 | 7980 | 7920 | 3627 |
| 721 | 20240311 | 091100 | 327278640 | 7990 | 7990 | 7990 | 7980 | 701 |
| 722 | 20240311 | 091000 | 321678670 | 7990 | 7980 | 7990 | 7980 | 828 |
| 723 | 20240311 | 090900 | 315063350 | 7980 | 7960 | 7980 | 7960 | 2048 |
| 724 | 20240311 | 090800 | 298730120 | 7970 | 7980 | 7980 | 7970 | 1221 |
| 725 | 20240311 | 090700 | 288991130 | 7980 | 7940 | 7980 | 7940 | 1697 |
| 726 | 20240311 | 090600 | 275487940 | 7920 | 7930 | 7960 | 7920 | 2002 |
| 727 | 20240311 | 090500 | 259595940 | 7940 | 7930 | 7940 | 7900 | 2764 |
| 728 | 20240311 | 090400 | 237702030 | 7930 | 7880 | 7950 | 7860 | 9871 |
| 729 | 20240311 | 090300 | 159804350 | 7900 | 7900 | 7910 | 7900 | 538 |
| 730 | 20240311 | 090200 | 155553390 | 7910 | 7900 | 7920 | 7860 | 6739 |
| 731 | 20240311 | 090100 | 102459100 | 7900 | 7920 | 7920 | 7880 | 2416 |
| 732 | 20240311 | 090000 | 83372900 | 7900 | 7920 | 7930 | 7900 | 10464 |