36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 211200 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 12129 |
| 3 | 20240319 | 211100 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 4 | 20240319 | 211000 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 5 | 20240319 | 210900 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 6 | 20240319 | 210800 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 7 | 20240319 | 210700 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 8 | 20240319 | 210600 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 9 | 20240319 | 210500 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 10 | 20240319 | 210400 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 11 | 20240319 | 210300 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 12 | 20240319 | 210200 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 13 | 20240319 | 210100 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 14 | 20240319 | 210000 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 15 | 20240319 | 205900 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 16 | 20240319 | 205800 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 17 | 20240319 | 205700 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 18 | 20240319 | 205600 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 19 | 20240319 | 205500 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 20 | 20240319 | 205400 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 21 | 20240319 | 205300 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 22 | 20240319 | 205200 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 23 | 20240319 | 205100 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 24 | 20240319 | 205000 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 25 | 20240319 | 204900 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 26 | 20240319 | 204800 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 27 | 20240319 | 204700 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 28 | 20240319 | 204600 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 29 | 20240319 | 204500 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 30 | 20240319 | 204400 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 31 | 20240319 | 204300 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 32 | 20240319 | 204200 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 12129 |
| 33 | 20240319 | 204100 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 34 | 20240319 | 204000 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 35 | 20240319 | 203900 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 36 | 20240319 | 203800 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 37 | 20240319 | 203700 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 38 | 20240319 | 203600 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 39 | 20240319 | 203500 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 40 | 20240319 | 203400 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 41 | 20240319 | 203300 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 42 | 20240319 | 203200 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 43 | 20240319 | 203100 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 44 | 20240319 | 203000 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 45 | 20240319 | 202900 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 46 | 20240319 | 202800 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 47 | 20240319 | 202700 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 48 | 20240319 | 202600 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 49 | 20240319 | 202500 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 50 | 20240319 | 202400 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 51 | 20240319 | 202300 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 52 | 20240319 | 202200 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 53 | 20240319 | 202100 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 54 | 20240319 | 202000 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 55 | 20240319 | 201900 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 56 | 20240319 | 201800 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 57 | 20240319 | 201700 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 58 | 20240319 | 201600 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 59 | 20240319 | 201500 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 60 | 20240319 | 201400 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 61 | 20240319 | 201300 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 62 | 20240319 | 201200 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 12129 |
| 63 | 20240319 | 201100 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 64 | 20240319 | 201000 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 65 | 20240319 | 200900 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 66 | 20240319 | 200800 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 67 | 20240319 | 200700 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 68 | 20240319 | 200600 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 69 | 20240319 | 200500 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 70 | 20240319 | 200400 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 71 | 20240319 | 200300 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 72 | 20240319 | 200200 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 73 | 20240319 | 200100 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 74 | 20240319 | 200000 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 75 | 20240319 | 195900 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 76 | 20240319 | 195800 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 77 | 20240319 | 195700 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 78 | 20240319 | 195600 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 79 | 20240319 | 195500 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 80 | 20240319 | 195400 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 81 | 20240319 | 195300 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 82 | 20240319 | 195200 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 83 | 20240319 | 195100 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 84 | 20240319 | 195000 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 85 | 20240319 | 194900 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 86 | 20240319 | 194800 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 87 | 20240319 | 194700 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 88 | 20240319 | 194600 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 89 | 20240319 | 194500 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 90 | 20240319 | 194400 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 91 | 20240319 | 194300 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 92 | 20240319 | 194200 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 12129 |
| 93 | 20240319 | 194100 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 94 | 20240319 | 194000 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 95 | 20240319 | 193900 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 96 | 20240319 | 193800 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 97 | 20240319 | 193700 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 98 | 20240319 | 193600 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 99 | 20240319 | 193500 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 100 | 20240319 | 193400 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 101 | 20240319 | 193300 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 102 | 20240319 | 193200 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 103 | 20240319 | 193100 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 104 | 20240319 | 193000 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 105 | 20240319 | 192900 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 106 | 20240319 | 192800 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 107 | 20240319 | 192700 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 108 | 20240319 | 192600 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 109 | 20240319 | 192500 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 110 | 20240319 | 192400 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 111 | 20240319 | 192300 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 112 | 20240319 | 192200 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 113 | 20240319 | 192100 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 114 | 20240319 | 192000 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 115 | 20240319 | 191900 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 116 | 20240319 | 191800 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 117 | 20240319 | 191700 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 118 | 20240319 | 191600 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 119 | 20240319 | 191500 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 120 | 20240319 | 191400 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 121 | 20240319 | 191300 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 122 | 20240319 | 191200 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 12129 |
| 123 | 20240319 | 191100 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 124 | 20240319 | 191000 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 125 | 20240319 | 190900 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 126 | 20240319 | 190800 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 127 | 20240319 | 190700 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 128 | 20240319 | 190600 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 129 | 20240319 | 190500 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 130 | 20240319 | 190400 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 131 | 20240319 | 190300 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 132 | 20240319 | 190200 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 133 | 20240319 | 190100 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 134 | 20240319 | 190000 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 135 | 20240319 | 185900 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 136 | 20240319 | 185800 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 137 | 20240319 | 185700 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 138 | 20240319 | 185600 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 139 | 20240319 | 185500 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 140 | 20240319 | 185400 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 141 | 20240319 | 185300 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 142 | 20240319 | 185200 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 143 | 20240319 | 185100 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 144 | 20240319 | 185000 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 145 | 20240319 | 184900 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 146 | 20240319 | 184800 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 147 | 20240319 | 184700 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 148 | 20240319 | 184600 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 149 | 20240319 | 184500 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 150 | 20240319 | 184400 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 151 | 20240319 | 184300 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 152 | 20240319 | 184200 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 12129 |
| 153 | 20240319 | 184100 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 154 | 20240319 | 184000 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 155 | 20240319 | 183900 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 156 | 20240319 | 183800 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 157 | 20240319 | 183700 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 158 | 20240319 | 183600 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 159 | 20240319 | 183500 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 160 | 20240319 | 183400 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 161 | 20240319 | 183300 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 162 | 20240319 | 183200 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 163 | 20240319 | 183100 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 164 | 20240319 | 183000 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 165 | 20240319 | 182900 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 166 | 20240319 | 182800 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 167 | 20240319 | 182700 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 168 | 20240319 | 182600 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 169 | 20240319 | 182500 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 170 | 20240319 | 182400 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 171 | 20240319 | 182300 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 172 | 20240319 | 182200 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 173 | 20240319 | 182100 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 174 | 20240319 | 182000 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 175 | 20240319 | 181900 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 176 | 20240319 | 181800 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 177 | 20240319 | 181700 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 178 | 20240319 | 181600 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 179 | 20240319 | 181500 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 180 | 20240319 | 181400 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 181 | 20240319 | 181300 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 182 | 20240319 | 181200 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 12129 |
| 183 | 20240319 | 181100 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 184 | 20240319 | 181000 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 185 | 20240319 | 180900 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 186 | 20240319 | 180800 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 187 | 20240319 | 180700 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 188 | 20240319 | 180600 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 189 | 20240319 | 180500 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 190 | 20240319 | 180400 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 191 | 20240319 | 180300 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 192 | 20240319 | 180200 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 193 | 20240319 | 180100 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 194 | 20240319 | 180000 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 195 | 20240319 | 175900 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 196 | 20240319 | 175800 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 197 | 20240319 | 175700 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 198 | 20240319 | 175600 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 199 | 20240319 | 175500 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 200 | 20240319 | 175400 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 201 | 20240319 | 175300 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 202 | 20240319 | 175200 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 203 | 20240319 | 175100 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 204 | 20240319 | 175000 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 205 | 20240319 | 174900 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 206 | 20240319 | 174800 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 207 | 20240319 | 174700 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 208 | 20240319 | 174600 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 209 | 20240319 | 174500 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 210 | 20240319 | 174400 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 211 | 20240319 | 174300 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 212 | 20240319 | 174200 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 12129 |
| 213 | 20240319 | 174100 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 214 | 20240319 | 174000 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 215 | 20240319 | 173900 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 216 | 20240319 | 173800 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 217 | 20240319 | 173700 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 218 | 20240319 | 173600 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 219 | 20240319 | 173500 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 220 | 20240319 | 173400 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 221 | 20240319 | 173300 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 222 | 20240319 | 173200 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 223 | 20240319 | 173100 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 224 | 20240319 | 173000 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 225 | 20240319 | 172900 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 226 | 20240319 | 172800 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 227 | 20240319 | 172700 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 228 | 20240319 | 172600 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 229 | 20240319 | 172500 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 230 | 20240319 | 172400 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 231 | 20240319 | 172300 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 232 | 20240319 | 172200 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 233 | 20240319 | 172100 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 234 | 20240319 | 172000 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 235 | 20240319 | 171900 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 236 | 20240319 | 171800 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 237 | 20240319 | 171700 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 238 | 20240319 | 171600 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 239 | 20240319 | 171500 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 240 | 20240319 | 171400 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 241 | 20240319 | 171300 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 242 | 20240319 | 171200 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 12129 |
| 243 | 20240319 | 171100 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 244 | 20240319 | 171000 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 245 | 20240319 | 170900 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 246 | 20240319 | 170800 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 247 | 20240319 | 170700 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 248 | 20240319 | 170600 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 249 | 20240319 | 170500 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 250 | 20240319 | 170400 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 251 | 20240319 | 170300 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 252 | 20240319 | 170200 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 253 | 20240319 | 170100 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 254 | 20240319 | 170000 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 255 | 20240319 | 165900 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 256 | 20240319 | 165800 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 257 | 20240319 | 165700 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 258 | 20240319 | 165600 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 259 | 20240319 | 165500 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 260 | 20240319 | 165400 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 261 | 20240319 | 165300 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 262 | 20240319 | 165200 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 263 | 20240319 | 165100 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 264 | 20240319 | 165000 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 265 | 20240319 | 164900 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 266 | 20240319 | 164800 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 267 | 20240319 | 164700 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 268 | 20240319 | 164600 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 269 | 20240319 | 164500 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 270 | 20240319 | 164400 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 271 | 20240319 | 164300 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 272 | 20240319 | 164200 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 12129 |
| 273 | 20240319 | 164100 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 274 | 20240319 | 164000 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 275 | 20240319 | 163900 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 276 | 20240319 | 163800 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 277 | 20240319 | 163700 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 278 | 20240319 | 163600 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 279 | 20240319 | 163500 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 280 | 20240319 | 163400 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 281 | 20240319 | 163300 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 282 | 20240319 | 163200 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 283 | 20240319 | 163100 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 284 | 20240319 | 163000 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 285 | 20240319 | 162900 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 286 | 20240319 | 162800 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 287 | 20240319 | 162700 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 288 | 20240319 | 162600 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 289 | 20240319 | 162500 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 290 | 20240319 | 162400 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 291 | 20240319 | 162300 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 292 | 20240319 | 162200 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 293 | 20240319 | 162100 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 294 | 20240319 | 162000 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 295 | 20240319 | 161900 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 296 | 20240319 | 161800 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 297 | 20240319 | 161700 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 298 | 20240319 | 161600 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 299 | 20240319 | 161500 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 300 | 20240319 | 161400 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 301 | 20240319 | 161300 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 302 | 20240319 | 161200 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 12129 |
| 303 | 20240319 | 161100 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 304 | 20240319 | 161000 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 305 | 20240319 | 160900 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 306 | 20240319 | 160800 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 307 | 20240319 | 160700 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 308 | 20240319 | 160600 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 309 | 20240319 | 160500 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 310 | 20240319 | 160400 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 311 | 20240319 | 160300 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 312 | 20240319 | 160200 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 313 | 20240319 | 160100 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 314 | 20240319 | 160000 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 315 | 20240319 | 155900 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 316 | 20240319 | 155800 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 317 | 20240319 | 155700 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 318 | 20240319 | 155600 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 319 | 20240319 | 155500 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 320 | 20240319 | 155400 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 321 | 20240319 | 155300 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 322 | 20240319 | 155200 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 323 | 20240319 | 155100 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 324 | 20240319 | 155000 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 325 | 20240319 | 154900 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 326 | 20240319 | 154800 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 327 | 20240319 | 154700 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 328 | 20240319 | 154600 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 329 | 20240319 | 154500 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 330 | 20240319 | 154400 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 331 | 20240319 | 154300 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 332 | 20240319 | 154200 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 12129 |
| 333 | 20240319 | 154100 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 334 | 20240319 | 154000 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 335 | 20240319 | 153900 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 336 | 20240319 | 153800 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 337 | 20240319 | 153700 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 338 | 20240319 | 153600 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 339 | 20240319 | 153500 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 340 | 20240319 | 153400 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 341 | 20240319 | 153300 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 342 | 20240319 | 153200 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 343 | 20240319 | 153100 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 0 |
| 344 | 20240319 | 153000 | 9591169830 | 8820 | 8820 | 8820 | 8820 | 12129 |
| 345 | 20240319 | 152900 | 9484192050 | 8820 | 8820 | 8820 | 8820 | 0 |
| 346 | 20240319 | 152800 | 9484192050 | 8820 | 8820 | 8820 | 8820 | 0 |
| 347 | 20240319 | 152700 | 9484192050 | 8820 | 8820 | 8820 | 8820 | 0 |
| 348 | 20240319 | 152600 | 9484192050 | 8820 | 8820 | 8820 | 8820 | 0 |
| 349 | 20240319 | 152500 | 9484192050 | 8820 | 8820 | 8820 | 8820 | 0 |
| 350 | 20240319 | 152400 | 9484192050 | 8820 | 8820 | 8820 | 8820 | 0 |
| 351 | 20240319 | 152300 | 9484192050 | 8820 | 8820 | 8820 | 8820 | 0 |
| 352 | 20240319 | 152200 | 9484192050 | 8820 | 8820 | 8820 | 8820 | 0 |
| 353 | 20240319 | 152100 | 9484192050 | 8820 | 8820 | 8820 | 8820 | 0 |
| 354 | 20240319 | 152000 | 9484192050 | 8820 | 8820 | 8820 | 8820 | 0 |
| 355 | 20240319 | 151900 | 9484192050 | 8820 | 8830 | 8840 | 8810 | 3284 |
| 356 | 20240319 | 151800 | 9455200040 | 8820 | 8830 | 8830 | 8820 | 4384 |
| 357 | 20240319 | 151700 | 9416523330 | 8830 | 8830 | 8840 | 8820 | 2361 |
| 358 | 20240319 | 151600 | 9395680530 | 8830 | 8850 | 8850 | 8830 | 3042 |
| 359 | 20240319 | 151500 | 9368801230 | 8850 | 8840 | 8850 | 8830 | 4553 |
| 360 | 20240319 | 151400 | 9328527080 | 8840 | 8840 | 8840 | 8820 | 2195 |
| 361 | 20240319 | 151300 | 9309128580 | 8840 | 8840 | 8850 | 8840 | 7684 |
| 362 | 20240319 | 151200 | 9241191850 | 8830 | 8840 | 8850 | 8810 | 4906 |
| 363 | 20240319 | 151100 | 9197850170 | 8840 | 8820 | 8850 | 8820 | 4248 |
| 364 | 20240319 | 151000 | 9160311510 | 8810 | 8790 | 8840 | 8790 | 4363 |
| 365 | 20240319 | 150900 | 9121786350 | 8790 | 8820 | 8830 | 8780 | 6616 |
| 366 | 20240319 | 150800 | 9063548570 | 8800 | 8840 | 8840 | 8800 | 11009 |
| 367 | 20240319 | 150700 | 8966354590 | 8840 | 8830 | 8850 | 8830 | 3020 |
| 368 | 20240319 | 150600 | 8939660890 | 8830 | 8840 | 8850 | 8810 | 9193 |
| 369 | 20240319 | 150500 | 8858542720 | 8840 | 8850 | 8850 | 8830 | 7903 |
| 370 | 20240319 | 150400 | 8788604510 | 8850 | 8820 | 8850 | 8820 | 11730 |
| 371 | 20240319 | 150300 | 8684917190 | 8810 | 8820 | 8830 | 8810 | 3673 |
| 372 | 20240319 | 150200 | 8652501120 | 8820 | 8820 | 8830 | 8820 | 4733 |
| 373 | 20240319 | 150100 | 8610752820 | 8820 | 8810 | 8820 | 8800 | 4338 |
| 374 | 20240319 | 150000 | 8572533770 | 8810 | 8790 | 8810 | 8780 | 4739 |
| 375 | 20240319 | 145900 | 8530835860 | 8790 | 8790 | 8800 | 8780 | 3336 |
| 376 | 20240319 | 145800 | 8501530230 | 8800 | 8800 | 8800 | 8780 | 1495 |
| 377 | 20240319 | 145700 | 8488388910 | 8800 | 8800 | 8800 | 8780 | 2947 |
| 378 | 20240319 | 145600 | 8462472800 | 8800 | 8800 | 8800 | 8790 | 512 |
| 379 | 20240319 | 145500 | 8457968770 | 8790 | 8800 | 8800 | 8780 | 466 |
| 380 | 20240319 | 145400 | 8453871160 | 8780 | 8790 | 8800 | 8780 | 1590 |
| 381 | 20240319 | 145300 | 8439885830 | 8790 | 8780 | 8800 | 8770 | 4063 |
| 382 | 20240319 | 145200 | 8404210380 | 8770 | 8770 | 8780 | 8770 | 599 |
| 383 | 20240319 | 145100 | 8398955800 | 8760 | 8780 | 8780 | 8760 | 2468 |
| 384 | 20240319 | 145000 | 8377301280 | 8780 | 8780 | 8780 | 8760 | 10605 |
| 385 | 20240319 | 144900 | 8284289220 | 8780 | 8770 | 8780 | 8760 | 1087 |
| 386 | 20240319 | 144800 | 8274751370 | 8780 | 8800 | 8810 | 8760 | 16078 |
| 387 | 20240319 | 144700 | 8133343880 | 8780 | 8800 | 8810 | 8780 | 2225 |
| 388 | 20240319 | 144600 | 8113797180 | 8800 | 8810 | 8810 | 8790 | 1173 |
| 389 | 20240319 | 144500 | 8103477160 | 8810 | 8800 | 8810 | 8790 | 3536 |
| 390 | 20240319 | 144400 | 8072359670 | 8800 | 8800 | 8800 | 8790 | 3793 |
| 391 | 20240319 | 144300 | 8039013470 | 8800 | 8800 | 8810 | 8790 | 2723 |
| 392 | 20240319 | 144200 | 8015050100 | 8790 | 8800 | 8810 | 8790 | 1421 |
| 393 | 20240319 | 144100 | 8002546940 | 8800 | 8800 | 8810 | 8790 | 1889 |
| 394 | 20240319 | 144000 | 7985921590 | 8800 | 8780 | 8800 | 8780 | 2145 |
| 395 | 20240319 | 143900 | 7967080280 | 8780 | 8790 | 8800 | 8780 | 2734 |
| 396 | 20240319 | 143800 | 7943031140 | 8790 | 8790 | 8790 | 8770 | 1603 |
| 397 | 20240319 | 143700 | 7928942080 | 8780 | 8760 | 8780 | 8760 | 3526 |
| 398 | 20240319 | 143600 | 7898016060 | 8760 | 8770 | 8780 | 8760 | 335 |
| 399 | 20240319 | 143500 | 7895078210 | 8780 | 8760 | 8780 | 8760 | 2047 |
| 400 | 20240319 | 143400 | 7877129100 | 8760 | 8750 | 8760 | 8750 | 1095 |
| 401 | 20240319 | 143300 | 7867543420 | 8760 | 8770 | 8770 | 8760 | 1897 |
| 402 | 20240319 | 143200 | 7850920420 | 8790 | 8780 | 8790 | 8770 | 2479 |
| 403 | 20240319 | 143100 | 7829160370 | 8770 | 8770 | 8790 | 8760 | 2562 |
| 404 | 20240319 | 143000 | 7806676100 | 8770 | 8770 | 8780 | 8760 | 882 |
| 405 | 20240319 | 142900 | 7798939510 | 8770 | 8760 | 8780 | 8750 | 1455 |
| 406 | 20240319 | 142800 | 7786177570 | 8760 | 8760 | 8760 | 8750 | 1058 |
| 407 | 20240319 | 142700 | 7776911990 | 8760 | 8760 | 8760 | 8750 | 439 |
| 408 | 20240319 | 142600 | 7773067120 | 8760 | 8760 | 8780 | 8760 | 1435 |
| 409 | 20240319 | 142500 | 7760486680 | 8760 | 8750 | 8770 | 8750 | 1091 |
| 410 | 20240319 | 142400 | 7750931180 | 8750 | 8740 | 8760 | 8740 | 1164 |
| 411 | 20240319 | 142300 | 7740749120 | 8740 | 8750 | 8750 | 8740 | 4898 |
| 412 | 20240319 | 142200 | 7697934300 | 8750 | 8770 | 8770 | 8750 | 5613 |
| 413 | 20240319 | 142100 | 7648787990 | 8780 | 8780 | 8790 | 8760 | 1760 |
| 414 | 20240319 | 142000 | 7633348470 | 8780 | 8780 | 8790 | 8770 | 1309 |
| 415 | 20240319 | 141900 | 7621855050 | 8790 | 8790 | 8800 | 8780 | 1738 |
| 416 | 20240319 | 141800 | 7606582890 | 8790 | 8790 | 8800 | 8780 | 1043 |
| 417 | 20240319 | 141700 | 7597415180 | 8800 | 8800 | 8810 | 8790 | 756 |
| 418 | 20240319 | 141600 | 7590768950 | 8790 | 8790 | 8810 | 8780 | 2649 |
| 419 | 20240319 | 141500 | 7567467900 | 8790 | 8800 | 8810 | 8790 | 7067 |
| 420 | 20240319 | 141400 | 7505314560 | 8810 | 8810 | 8820 | 8800 | 1743 |
| 421 | 20240319 | 141300 | 7489960530 | 8800 | 8820 | 8820 | 8800 | 1963 |
| 422 | 20240319 | 141200 | 7472659930 | 8820 | 8810 | 8820 | 8810 | 340 |
| 423 | 20240319 | 141100 | 7469663260 | 8810 | 8810 | 8820 | 8800 | 653 |
| 424 | 20240319 | 141000 | 7463912600 | 8810 | 8810 | 8830 | 8800 | 1778 |
| 425 | 20240319 | 140900 | 7448239870 | 8810 | 8820 | 8830 | 8800 | 1603 |
| 426 | 20240319 | 140800 | 7434114240 | 8820 | 8830 | 8830 | 8810 | 738 |
| 427 | 20240319 | 140700 | 7427603840 | 8830 | 8820 | 8830 | 8810 | 640 |
| 428 | 20240319 | 140600 | 7421955930 | 8830 | 8820 | 8830 | 8810 | 1594 |
| 429 | 20240319 | 140500 | 7407902410 | 8820 | 8830 | 8840 | 8820 | 2349 |
| 430 | 20240319 | 140400 | 7387153110 | 8820 | 8830 | 8840 | 8810 | 3896 |
| 431 | 20240319 | 140300 | 7352771740 | 8830 | 8830 | 8840 | 8820 | 1237 |
| 432 | 20240319 | 140200 | 7341842450 | 8830 | 8820 | 8840 | 8820 | 2781 |
| 433 | 20240319 | 140100 | 7317275340 | 8820 | 8820 | 8830 | 8820 | 3068 |
| 434 | 20240319 | 140000 | 7290192630 | 8830 | 8800 | 8830 | 8790 | 7281 |
| 435 | 20240319 | 135900 | 7226038220 | 8810 | 8810 | 8810 | 8800 | 2831 |
| 436 | 20240319 | 135800 | 7201101910 | 8810 | 8790 | 8810 | 8780 | 6989 |
| 437 | 20240319 | 135700 | 7139640460 | 8780 | 8790 | 8790 | 8780 | 3260 |
| 438 | 20240319 | 135600 | 7110988300 | 8790 | 8780 | 8790 | 8770 | 322 |
| 439 | 20240319 | 135500 | 7108160570 | 8770 | 8780 | 8790 | 8770 | 740 |
| 440 | 20240319 | 135400 | 7101660990 | 8780 | 8780 | 8790 | 8780 | 1969 |
| 441 | 20240319 | 135300 | 7084358320 | 8780 | 8780 | 8790 | 8760 | 896 |
| 442 | 20240319 | 135200 | 7076491350 | 8780 | 8770 | 8780 | 8760 | 1162 |
| 443 | 20240319 | 135100 | 7066307130 | 8770 | 8760 | 8780 | 8760 | 1425 |
| 444 | 20240319 | 135000 | 7053802660 | 8760 | 8750 | 8760 | 8740 | 6243 |
| 445 | 20240319 | 134900 | 6999178480 | 8760 | 8760 | 8780 | 8760 | 723 |
| 446 | 20240319 | 134800 | 6992842310 | 8770 | 8780 | 8780 | 8770 | 1459 |
| 447 | 20240319 | 134700 | 6980035450 | 8770 | 8760 | 8770 | 8750 | 5079 |
| 448 | 20240319 | 134600 | 6935499370 | 8750 | 8760 | 8760 | 8750 | 805 |
| 449 | 20240319 | 134500 | 6928453410 | 8760 | 8760 | 8770 | 8750 | 574 |
| 450 | 20240319 | 134400 | 6923427280 | 8760 | 8750 | 8770 | 8740 | 1824 |
| 451 | 20240319 | 134300 | 6907458260 | 8750 | 8750 | 8760 | 8740 | 2526 |
| 452 | 20240319 | 134200 | 6885353820 | 8760 | 8760 | 8770 | 8750 | 399 |
| 453 | 20240319 | 134100 | 6881858860 | 8760 | 8750 | 8770 | 8750 | 4300 |
| 454 | 20240319 | 134000 | 6844182400 | 8760 | 8770 | 8770 | 8750 | 1011 |
| 455 | 20240319 | 133900 | 6835332180 | 8760 | 8750 | 8770 | 8750 | 1515 |
| 456 | 20240319 | 133800 | 6822059090 | 8760 | 8760 | 8760 | 8750 | 1142 |
| 457 | 20240319 | 133700 | 6812058190 | 8750 | 8750 | 8760 | 8740 | 2427 |
| 458 | 20240319 | 133600 | 6790812350 | 8760 | 8760 | 8760 | 8740 | 1822 |
| 459 | 20240319 | 133500 | 6774863010 | 8750 | 8750 | 8780 | 8750 | 2346 |
| 460 | 20240319 | 133400 | 6754304340 | 8750 | 8750 | 8760 | 8740 | 2903 |
| 461 | 20240319 | 133300 | 6728907360 | 8750 | 8750 | 8750 | 8740 | 547 |
| 462 | 20240319 | 133200 | 6724124250 | 8740 | 8750 | 8770 | 8740 | 1089 |
| 463 | 20240319 | 133100 | 6714594670 | 8770 | 8750 | 8770 | 8730 | 1235 |
| 464 | 20240319 | 133000 | 6703786500 | 8750 | 8730 | 8760 | 8730 | 651 |
| 465 | 20240319 | 132900 | 6698090960 | 8730 | 8760 | 8770 | 8730 | 705 |
| 466 | 20240319 | 132800 | 6691922600 | 8750 | 8750 | 8770 | 8740 | 1779 |
| 467 | 20240319 | 132700 | 6676358710 | 8750 | 8750 | 8750 | 8740 | 278 |
| 468 | 20240319 | 132600 | 6673927010 | 8750 | 8730 | 8750 | 8730 | 798 |
| 469 | 20240319 | 132500 | 6666956920 | 8740 | 8740 | 8750 | 8740 | 1789 |
| 470 | 20240319 | 132400 | 6651310500 | 8750 | 8740 | 8750 | 8730 | 637 |
| 471 | 20240319 | 132300 | 6645741190 | 8740 | 8750 | 8750 | 8720 | 555 |
| 472 | 20240319 | 132200 | 6640891320 | 8740 | 8760 | 8770 | 8730 | 1834 |
| 473 | 20240319 | 132100 | 6624836930 | 8770 | 8740 | 8770 | 8720 | 9790 |
| 474 | 20240319 | 132000 | 6539426750 | 8750 | 8740 | 8750 | 8730 | 801 |
| 475 | 20240319 | 131900 | 6532428820 | 8740 | 8720 | 8740 | 8720 | 1484 |
| 476 | 20240319 | 131800 | 6519469600 | 8730 | 8740 | 8740 | 8720 | 1600 |
| 477 | 20240319 | 131700 | 6505499240 | 8740 | 8740 | 8750 | 8730 | 1853 |
| 478 | 20240319 | 131600 | 6489306310 | 8750 | 8760 | 8770 | 8740 | 955 |
| 479 | 20240319 | 131500 | 6480947970 | 8760 | 8750 | 8760 | 8740 | 1017 |
| 480 | 20240319 | 131400 | 6472043540 | 8750 | 8750 | 8760 | 8740 | 2039 |
| 481 | 20240319 | 131300 | 6454209980 | 8750 | 8760 | 8770 | 8750 | 441 |
| 482 | 20240319 | 131200 | 6450346950 | 8760 | 8760 | 8760 | 8750 | 1654 |
| 483 | 20240319 | 131100 | 6435860880 | 8760 | 8770 | 8770 | 8750 | 1329 |
| 484 | 20240319 | 131000 | 6424217120 | 8770 | 8790 | 8790 | 8760 | 2822 |
| 485 | 20240319 | 130900 | 6399447710 | 8790 | 8780 | 8790 | 8770 | 993 |
| 486 | 20240319 | 130800 | 6390727950 | 8790 | 8780 | 8790 | 8770 | 865 |
| 487 | 20240319 | 130700 | 6383132220 | 8790 | 8770 | 8790 | 8770 | 1299 |
| 488 | 20240319 | 130600 | 6371726480 | 8770 | 8770 | 8780 | 8760 | 1111 |
| 489 | 20240319 | 130500 | 6361973490 | 8780 | 8760 | 8780 | 8760 | 482 |
| 490 | 20240319 | 130400 | 6357747640 | 8760 | 8750 | 8770 | 8750 | 1228 |
| 491 | 20240319 | 130300 | 6346997990 | 8760 | 8750 | 8770 | 8740 | 1440 |
| 492 | 20240319 | 130200 | 6334395840 | 8740 | 8760 | 8760 | 8740 | 735 |
| 493 | 20240319 | 130100 | 6327963150 | 8760 | 8770 | 8770 | 8750 | 383 |
| 494 | 20240319 | 130000 | 6324608380 | 8770 | 8780 | 8790 | 8760 | 2333 |
| 495 | 20240319 | 125900 | 6304139950 | 8780 | 8780 | 8780 | 8770 | 718 |
| 496 | 20240319 | 125800 | 6297839060 | 8780 | 8760 | 8780 | 8750 | 2254 |
| 497 | 20240319 | 125700 | 6278074740 | 8760 | 8750 | 8760 | 8750 | 531 |
| 498 | 20240319 | 125600 | 6273426050 | 8750 | 8750 | 8760 | 8750 | 1417 |
| 499 | 20240319 | 125500 | 6261017660 | 8760 | 8750 | 8760 | 8740 | 836 |
| 500 | 20240319 | 125400 | 6253704170 | 8750 | 8760 | 8760 | 8750 | 836 |
| 501 | 20240319 | 125300 | 6246387890 | 8760 | 8760 | 8770 | 8760 | 1615 |
| 502 | 20240319 | 125200 | 6232231410 | 8770 | 8750 | 8770 | 8750 | 1219 |
| 503 | 20240319 | 125100 | 6221551940 | 8750 | 8760 | 8770 | 8750 | 567 |
| 504 | 20240319 | 125000 | 6216584450 | 8770 | 8760 | 8770 | 8750 | 1533 |
| 505 | 20240319 | 124900 | 6203158070 | 8750 | 8760 | 8770 | 8750 | 2064 |
| 506 | 20240319 | 124800 | 6185064700 | 8760 | 8760 | 8770 | 8760 | 834 |
| 507 | 20240319 | 124700 | 6177755580 | 8760 | 8750 | 8770 | 8750 | 929 |
| 508 | 20240319 | 124600 | 6169614910 | 8750 | 8750 | 8750 | 8730 | 2063 |
| 509 | 20240319 | 124500 | 6151590310 | 8750 | 8750 | 8750 | 8730 | 1187 |
| 510 | 20240319 | 124400 | 6141210090 | 8750 | 8750 | 8760 | 8740 | 2067 |
| 511 | 20240319 | 124300 | 6123124660 | 8740 | 8740 | 8750 | 8710 | 2129 |
| 512 | 20240319 | 124200 | 6104522600 | 8720 | 8740 | 8740 | 8720 | 993 |
| 513 | 20240319 | 124100 | 6095854280 | 8740 | 8750 | 8750 | 8700 | 1164 |
| 514 | 20240319 | 124000 | 6085694240 | 8740 | 8710 | 8740 | 8700 | 6818 |
| 515 | 20240319 | 123900 | 6026323860 | 8710 | 8730 | 8730 | 8710 | 4159 |
| 516 | 20240319 | 123800 | 5990068490 | 8720 | 8740 | 8750 | 8720 | 2586 |
| 517 | 20240319 | 123700 | 5967482850 | 8750 | 8740 | 8750 | 8730 | 882 |
| 518 | 20240319 | 123600 | 5959769660 | 8750 | 8740 | 8750 | 8730 | 673 |
| 519 | 20240319 | 123500 | 5953886600 | 8740 | 8750 | 8760 | 8740 | 763 |
| 520 | 20240319 | 123400 | 5947214520 | 8750 | 8740 | 8760 | 8730 | 1283 |
| 521 | 20240319 | 123300 | 5935995390 | 8730 | 8750 | 8760 | 8730 | 411 |
| 522 | 20240319 | 123200 | 5932402920 | 8750 | 8730 | 8760 | 8730 | 1850 |
| 523 | 20240319 | 123100 | 5916218160 | 8740 | 8760 | 8760 | 8720 | 4703 |
| 524 | 20240319 | 123000 | 5875136070 | 8750 | 8730 | 8760 | 8730 | 480 |
| 525 | 20240319 | 122900 | 5870936880 | 8740 | 8750 | 8760 | 8730 | 454 |
| 526 | 20240319 | 122800 | 5866964250 | 8760 | 8750 | 8770 | 8730 | 1200 |
| 527 | 20240319 | 122700 | 5856447310 | 8740 | 8740 | 8750 | 8730 | 809 |
| 528 | 20240319 | 122600 | 5849375440 | 8740 | 8760 | 8760 | 8740 | 473 |
| 529 | 20240319 | 122500 | 5845239650 | 8760 | 8740 | 8760 | 8740 | 960 |
| 530 | 20240319 | 122400 | 5836842970 | 8740 | 8730 | 8740 | 8720 | 1069 |
| 531 | 20240319 | 122300 | 5827505330 | 8740 | 8760 | 8760 | 8720 | 10340 |
| 532 | 20240319 | 122200 | 5737184900 | 8750 | 8760 | 8760 | 8750 | 809 |
| 533 | 20240319 | 122100 | 5730101420 | 8750 | 8770 | 8770 | 8750 | 1611 |
| 534 | 20240319 | 122000 | 5715978640 | 8780 | 8760 | 8780 | 8750 | 1728 |
| 535 | 20240319 | 121900 | 5700844460 | 8760 | 8780 | 8780 | 8760 | 612 |
| 536 | 20240319 | 121800 | 5695474840 | 8790 | 8770 | 8790 | 8760 | 765 |
| 537 | 20240319 | 121700 | 5688759950 | 8770 | 8780 | 8780 | 8750 | 4077 |
| 538 | 20240319 | 121600 | 5653054690 | 8770 | 8770 | 8780 | 8770 | 430 |
| 539 | 20240319 | 121500 | 5649281570 | 8770 | 8770 | 8790 | 8770 | 1654 |
| 540 | 20240319 | 121400 | 5634758060 | 8780 | 8780 | 8790 | 8770 | 1418 |
| 541 | 20240319 | 121300 | 5622310530 | 8790 | 8790 | 8790 | 8780 | 405 |
| 542 | 20240319 | 121200 | 5618751610 | 8780 | 8790 | 8790 | 8770 | 1118 |
| 543 | 20240319 | 121100 | 5608930920 | 8790 | 8780 | 8790 | 8770 | 465 |
| 544 | 20240319 | 121000 | 5604849790 | 8770 | 8790 | 8790 | 8770 | 857 |
| 545 | 20240319 | 120900 | 5597322730 | 8790 | 8770 | 8790 | 8770 | 669 |
| 546 | 20240319 | 120800 | 5591448060 | 8770 | 8760 | 8770 | 8760 | 491 |
| 547 | 20240319 | 120700 | 5587142830 | 8770 | 8770 | 8770 | 8760 | 151 |
| 548 | 20240319 | 120600 | 5585818660 | 8770 | 8780 | 8780 | 8760 | 1176 |
| 549 | 20240319 | 120500 | 5575500150 | 8790 | 8770 | 8790 | 8770 | 1481 |
| 550 | 20240319 | 120400 | 5562495530 | 8780 | 8780 | 8780 | 8770 | 615 |
| 551 | 20240319 | 120300 | 5557098700 | 8780 | 8790 | 8790 | 8770 | 456 |
| 552 | 20240319 | 120200 | 5553094580 | 8790 | 8780 | 8790 | 8770 | 2536 |
| 553 | 20240319 | 120100 | 5530830900 | 8780 | 8780 | 8780 | 8770 | 717 |
| 554 | 20240319 | 120000 | 5524539910 | 8780 | 8790 | 8790 | 8770 | 1268 |
| 555 | 20240319 | 115900 | 5513408710 | 8790 | 8780 | 8800 | 8780 | 976 |
| 556 | 20240319 | 115800 | 5504825470 | 8800 | 8800 | 8800 | 8780 | 1250 |
| 557 | 20240319 | 115700 | 5493840680 | 8800 | 8800 | 8800 | 8790 | 749 |
| 558 | 20240319 | 115600 | 5487252030 | 8790 | 8790 | 8800 | 8790 | 1504 |
| 559 | 20240319 | 115500 | 5474021540 | 8800 | 8790 | 8800 | 8790 | 499 |
| 560 | 20240319 | 115400 | 5469632140 | 8790 | 8810 | 8820 | 8790 | 1472 |
| 561 | 20240319 | 115300 | 5456658690 | 8820 | 8810 | 8830 | 8800 | 2894 |
| 562 | 20240319 | 115200 | 5431124580 | 8830 | 8800 | 8830 | 8790 | 6217 |
| 563 | 20240319 | 115100 | 5376343780 | 8790 | 8810 | 8810 | 8780 | 810 |
| 564 | 20240319 | 115000 | 5369221430 | 8800 | 8790 | 8810 | 8790 | 1572 |
| 565 | 20240319 | 114900 | 5355388090 | 8800 | 8770 | 8800 | 8770 | 1757 |
| 566 | 20240319 | 114800 | 5339930360 | 8780 | 8770 | 8790 | 8770 | 452 |
| 567 | 20240319 | 114700 | 5335961960 | 8770 | 8760 | 8790 | 8760 | 719 |
| 568 | 20240319 | 114600 | 5329644620 | 8760 | 8750 | 8790 | 8750 | 1225 |
| 569 | 20240319 | 114500 | 5318892720 | 8760 | 8770 | 8780 | 8750 | 1206 |
| 570 | 20240319 | 114400 | 5308325950 | 8770 | 8780 | 8800 | 8770 | 355 |
| 571 | 20240319 | 114300 | 5305208800 | 8780 | 8770 | 8800 | 8760 | 1521 |
| 572 | 20240319 | 114200 | 5291856770 | 8770 | 8780 | 8790 | 8770 | 2073 |
| 573 | 20240319 | 114100 | 5273668860 | 8780 | 8780 | 8790 | 8780 | 634 |
| 574 | 20240319 | 114000 | 5268100300 | 8780 | 8790 | 8800 | 8780 | 1449 |
| 575 | 20240319 | 113900 | 5255358390 | 8790 | 8800 | 8800 | 8780 | 453 |
| 576 | 20240319 | 113800 | 5251376570 | 8800 | 8800 | 8800 | 8790 | 524 |
| 577 | 20240319 | 113700 | 5246766760 | 8800 | 8790 | 8810 | 8790 | 1694 |
| 578 | 20240319 | 113600 | 5231858510 | 8800 | 8820 | 8820 | 8790 | 2702 |
| 579 | 20240319 | 113500 | 5208065960 | 8810 | 8820 | 8820 | 8810 | 1531 |
| 580 | 20240319 | 113400 | 5194572270 | 8810 | 8810 | 8820 | 8810 | 2175 |
| 581 | 20240319 | 113300 | 5175394750 | 8810 | 8810 | 8820 | 8800 | 1530 |
| 582 | 20240319 | 113200 | 5161914820 | 8810 | 8800 | 8810 | 8790 | 1467 |
| 583 | 20240319 | 113100 | 5149007580 | 8790 | 8800 | 8800 | 8790 | 361 |
| 584 | 20240319 | 113000 | 5145832370 | 8800 | 8790 | 8800 | 8790 | 2554 |
| 585 | 20240319 | 112900 | 5123368580 | 8790 | 8800 | 8800 | 8790 | 452 |
| 586 | 20240319 | 112800 | 5119393540 | 8790 | 8800 | 8810 | 8790 | 2197 |
| 587 | 20240319 | 112700 | 5100061160 | 8800 | 8800 | 8820 | 8800 | 2347 |
| 588 | 20240319 | 112600 | 5079381460 | 8820 | 8810 | 8820 | 8800 | 3130 |
| 589 | 20240319 | 112500 | 5051806690 | 8820 | 8820 | 8820 | 8810 | 541 |
| 590 | 20240319 | 112400 | 5047036180 | 8810 | 8810 | 8830 | 8810 | 2745 |
| 591 | 20240319 | 112300 | 5022826980 | 8820 | 8800 | 8830 | 8790 | 6216 |
| 592 | 20240319 | 112200 | 4968064810 | 8800 | 8790 | 8800 | 8790 | 520 |
| 593 | 20240319 | 112100 | 4963492150 | 8800 | 8800 | 8800 | 8790 | 1031 |
| 594 | 20240319 | 112000 | 4954422470 | 8790 | 8800 | 8800 | 8780 | 941 |
| 595 | 20240319 | 111900 | 4946152440 | 8790 | 8790 | 8800 | 8790 | 720 |
| 596 | 20240319 | 111800 | 4939821060 | 8800 | 8790 | 8800 | 8780 | 1551 |
| 597 | 20240319 | 111700 | 4926181340 | 8790 | 8770 | 8800 | 8760 | 1477 |
| 598 | 20240319 | 111600 | 4913209280 | 8780 | 8800 | 8810 | 8770 | 1750 |
| 599 | 20240319 | 111500 | 4897842730 | 8800 | 8840 | 8840 | 8800 | 2230 |
| 600 | 20240319 | 111400 | 4878193390 | 8830 | 8830 | 8840 | 8810 | 10039 |
| 601 | 20240319 | 111300 | 4789542230 | 8830 | 8840 | 8860 | 8800 | 7933 |
| 602 | 20240319 | 111200 | 4719598820 | 8850 | 8850 | 8860 | 8810 | 6058 |
| 603 | 20240319 | 111100 | 4666066540 | 8850 | 8840 | 8850 | 8830 | 5550 |
| 604 | 20240319 | 111000 | 4616979850 | 8830 | 8830 | 8840 | 8830 | 3156 |
| 605 | 20240319 | 110900 | 4589082410 | 8830 | 8820 | 8840 | 8820 | 1875 |
| 606 | 20240319 | 110800 | 4572518500 | 8830 | 8810 | 8840 | 8810 | 8593 |
| 607 | 20240319 | 110700 | 4496729430 | 8810 | 8770 | 8810 | 8770 | 2828 |
| 608 | 20240319 | 110600 | 4471862870 | 8780 | 8780 | 8780 | 8770 | 1821 |
| 609 | 20240319 | 110500 | 4455878510 | 8790 | 8780 | 8790 | 8780 | 1804 |
| 610 | 20240319 | 110400 | 4440025430 | 8780 | 8780 | 8790 | 8770 | 638 |
| 611 | 20240319 | 110300 | 4434423580 | 8790 | 8760 | 8790 | 8750 | 5548 |
| 612 | 20240319 | 110200 | 4385760480 | 8760 | 8750 | 8760 | 8740 | 3107 |
| 613 | 20240319 | 110100 | 4358569850 | 8750 | 8760 | 8770 | 8740 | 4576 |
| 614 | 20240319 | 110000 | 4318513490 | 8760 | 8770 | 8780 | 8760 | 496 |
| 615 | 20240319 | 105900 | 4314165940 | 8760 | 8770 | 8780 | 8760 | 1797 |
| 616 | 20240319 | 105800 | 4298412380 | 8770 | 8790 | 8790 | 8760 | 2342 |
| 617 | 20240319 | 105700 | 4277877640 | 8780 | 8800 | 8800 | 8770 | 3596 |
| 618 | 20240319 | 105600 | 4246301710 | 8800 | 8780 | 8800 | 8780 | 1464 |
| 619 | 20240319 | 105500 | 4233441520 | 8790 | 8780 | 8790 | 8760 | 5891 |
| 620 | 20240319 | 105400 | 4181790150 | 8780 | 8770 | 8780 | 8770 | 1570 |
| 621 | 20240319 | 105300 | 4168016990 | 8780 | 8770 | 8790 | 8770 | 1409 |
| 622 | 20240319 | 105200 | 4155649280 | 8780 | 8780 | 8780 | 8770 | 2839 |
| 623 | 20240319 | 105100 | 4130730400 | 8790 | 8800 | 8810 | 8780 | 5627 |
| 624 | 20240319 | 105000 | 4081267670 | 8800 | 8840 | 8850 | 8800 | 8398 |
| 625 | 20240319 | 104900 | 4007173050 | 8840 | 8850 | 8860 | 8840 | 2261 |
| 626 | 20240319 | 104800 | 3987162380 | 8850 | 8860 | 8860 | 8850 | 5870 |
| 627 | 20240319 | 104700 | 3935185970 | 8850 | 8850 | 8860 | 8840 | 4815 |
| 628 | 20240319 | 104600 | 3892547600 | 8850 | 8830 | 8860 | 8830 | 13209 |
| 629 | 20240319 | 104500 | 3775647970 | 8830 | 8820 | 8840 | 8810 | 6483 |
| 630 | 20240319 | 104400 | 3718405430 | 8820 | 8820 | 8820 | 8810 | 3469 |
| 631 | 20240319 | 104300 | 3687821160 | 8820 | 8800 | 8830 | 8800 | 8240 |
| 632 | 20240319 | 104200 | 3615222120 | 8800 | 8800 | 8810 | 8790 | 11933 |
| 633 | 20240319 | 104100 | 3510247420 | 8800 | 8790 | 8800 | 8790 | 4567 |
| 634 | 20240319 | 104000 | 3470070030 | 8790 | 8800 | 8800 | 8780 | 4879 |
| 635 | 20240319 | 103900 | 3427149940 | 8800 | 8780 | 8800 | 8780 | 5890 |
| 636 | 20240319 | 103800 | 3375363290 | 8780 | 8760 | 8790 | 8750 | 13685 |
| 637 | 20240319 | 103700 | 3255297220 | 8760 | 8750 | 8760 | 8740 | 4919 |
| 638 | 20240319 | 103600 | 3212241140 | 8750 | 8710 | 8750 | 8710 | 12402 |
| 639 | 20240319 | 103500 | 3103790770 | 8720 | 8730 | 8730 | 8710 | 2303 |
| 640 | 20240319 | 103400 | 3083706960 | 8730 | 8730 | 8740 | 8710 | 5128 |
| 641 | 20240319 | 103300 | 3038943400 | 8720 | 8700 | 8740 | 8700 | 2325 |
| 642 | 20240319 | 103200 | 3018662190 | 8700 | 8680 | 8700 | 8680 | 10034 |
| 643 | 20240319 | 103100 | 2931428150 | 8680 | 8670 | 8690 | 8660 | 2859 |
| 644 | 20240319 | 103000 | 2906616630 | 8660 | 8670 | 8680 | 8660 | 2346 |
| 645 | 20240319 | 102900 | 2886270250 | 8670 | 8690 | 8690 | 8660 | 1070 |
| 646 | 20240319 | 102800 | 2876983720 | 8680 | 8660 | 8680 | 8650 | 4023 |
| 647 | 20240319 | 102700 | 2842106200 | 8660 | 8650 | 8670 | 8640 | 2300 |
| 648 | 20240319 | 102600 | 2822214500 | 8650 | 8640 | 8660 | 8640 | 5819 |
| 649 | 20240319 | 102500 | 2771881660 | 8650 | 8650 | 8650 | 8640 | 467 |
| 650 | 20240319 | 102400 | 2767844690 | 8640 | 8650 | 8650 | 8640 | 1206 |
| 651 | 20240319 | 102300 | 2757423770 | 8640 | 8640 | 8650 | 8630 | 813 |
| 652 | 20240319 | 102200 | 2750394420 | 8630 | 8630 | 8640 | 8630 | 1396 |
| 653 | 20240319 | 102100 | 2738345340 | 8630 | 8650 | 8650 | 8620 | 764 |
| 654 | 20240319 | 102000 | 2731751460 | 8650 | 8610 | 8650 | 8600 | 1573 |
| 655 | 20240319 | 101900 | 2718168990 | 8600 | 8600 | 8620 | 8590 | 1531 |
| 656 | 20240319 | 101800 | 2704998650 | 8600 | 8610 | 8630 | 8590 | 4547 |
| 657 | 20240319 | 101700 | 2665879920 | 8620 | 8650 | 8650 | 8610 | 6336 |
| 658 | 20240319 | 101600 | 2611226060 | 8640 | 8630 | 8650 | 8630 | 1623 |
| 659 | 20240319 | 101500 | 2597204630 | 8630 | 8630 | 8630 | 8610 | 896 |
| 660 | 20240319 | 101400 | 2589473540 | 8630 | 8600 | 8630 | 8600 | 4218 |
| 661 | 20240319 | 101300 | 2553105450 | 8610 | 8610 | 8620 | 8600 | 1303 |
| 662 | 20240319 | 101200 | 2541892640 | 8620 | 8620 | 8620 | 8610 | 622 |
| 663 | 20240319 | 101100 | 2536534940 | 8620 | 8610 | 8630 | 8610 | 3290 |
| 664 | 20240319 | 101000 | 2508170830 | 8620 | 8610 | 8620 | 8600 | 592 |
| 665 | 20240319 | 100900 | 2503074320 | 8610 | 8610 | 8610 | 8600 | 477 |
| 666 | 20240319 | 100800 | 2498970340 | 8610 | 8600 | 8620 | 8600 | 1708 |
| 667 | 20240319 | 100700 | 2484271720 | 8590 | 8580 | 8590 | 8570 | 5555 |
| 668 | 20240319 | 100600 | 2436632050 | 8580 | 8580 | 8590 | 8570 | 2905 |
| 669 | 20240319 | 100500 | 2411705970 | 8580 | 8580 | 8590 | 8560 | 2797 |
| 670 | 20240319 | 100400 | 2387752110 | 8590 | 8540 | 8590 | 8540 | 5741 |
| 671 | 20240319 | 100300 | 2338568500 | 8520 | 8510 | 8560 | 8510 | 2743 |
| 672 | 20240319 | 100200 | 2315143700 | 8510 | 8520 | 8530 | 8500 | 431 |
| 673 | 20240319 | 100100 | 2311475210 | 8520 | 8480 | 8530 | 8470 | 3791 |
| 674 | 20240319 | 100000 | 2279252550 | 8480 | 8460 | 8480 | 8460 | 1173 |
| 675 | 20240319 | 095900 | 2269321660 | 8480 | 8480 | 8490 | 8460 | 7285 |
| 676 | 20240319 | 095800 | 2207576500 | 8480 | 8490 | 8490 | 8480 | 506 |
| 677 | 20240319 | 095700 | 2203282020 | 8490 | 8480 | 8490 | 8480 | 550 |
| 678 | 20240319 | 095600 | 2198613730 | 8500 | 8490 | 8500 | 8480 | 585 |
| 679 | 20240319 | 095500 | 2193647290 | 8490 | 8480 | 8500 | 8480 | 1749 |
| 680 | 20240319 | 095400 | 2178798460 | 8490 | 8490 | 8500 | 8480 | 2683 |
| 681 | 20240319 | 095300 | 2156017930 | 8490 | 8510 | 8510 | 8490 | 831 |
| 682 | 20240319 | 095200 | 2148959900 | 8510 | 8500 | 8510 | 8490 | 1800 |
| 683 | 20240319 | 095100 | 2133676120 | 8500 | 8500 | 8510 | 8480 | 5781 |
| 684 | 20240319 | 095000 | 2084571490 | 8500 | 8510 | 8520 | 8500 | 2362 |
| 685 | 20240319 | 094900 | 2064478390 | 8520 | 8550 | 8550 | 8510 | 521 |
| 686 | 20240319 | 094800 | 2060041710 | 8550 | 8500 | 8550 | 8500 | 4273 |
| 687 | 20240319 | 094700 | 2023644200 | 8510 | 8510 | 8510 | 8500 | 2560 |
| 688 | 20240319 | 094600 | 2001861450 | 8510 | 8500 | 8510 | 8500 | 1545 |
| 689 | 20240319 | 094500 | 1988717620 | 8500 | 8510 | 8510 | 8500 | 5955 |
| 690 | 20240319 | 094400 | 1938045420 | 8520 | 8540 | 8550 | 8510 | 5294 |
| 691 | 20240319 | 094300 | 1892913370 | 8540 | 8530 | 8540 | 8530 | 719 |
| 692 | 20240319 | 094200 | 1886778950 | 8530 | 8560 | 8560 | 8530 | 7753 |
| 693 | 20240319 | 094100 | 1820498910 | 8570 | 8570 | 8580 | 8560 | 2182 |
| 694 | 20240319 | 094000 | 1801803050 | 8570 | 8560 | 8570 | 8550 | 2661 |
| 695 | 20240319 | 093900 | 1779025380 | 8570 | 8560 | 8580 | 8560 | 5767 |
| 696 | 20240319 | 093800 | 1729586630 | 8570 | 8530 | 8580 | 8530 | 3608 |
| 697 | 20240319 | 093700 | 1698730930 | 8530 | 8510 | 8530 | 8510 | 2326 |
| 698 | 20240319 | 093600 | 1678903670 | 8510 | 8510 | 8520 | 8510 | 1343 |
| 699 | 20240319 | 093500 | 1667474390 | 8510 | 8490 | 8510 | 8490 | 833 |
| 700 | 20240319 | 093400 | 1660396280 | 8500 | 8510 | 8510 | 8490 | 3045 |
| 701 | 20240319 | 093300 | 1634511290 | 8510 | 8500 | 8520 | 8500 | 904 |
| 702 | 20240319 | 093200 | 1626820150 | 8510 | 8500 | 8510 | 8490 | 5477 |
| 703 | 20240319 | 093100 | 1580267430 | 8510 | 8500 | 8510 | 8500 | 1024 |
| 704 | 20240319 | 093000 | 1571556060 | 8510 | 8500 | 8530 | 8490 | 3351 |
| 705 | 20240319 | 092900 | 1543079110 | 8480 | 8490 | 8500 | 8480 | 2228 |
| 706 | 20240319 | 092800 | 1524155760 | 8500 | 8490 | 8500 | 8480 | 4045 |
| 707 | 20240319 | 092700 | 1489821680 | 8490 | 8520 | 8520 | 8490 | 4210 |
| 708 | 20240319 | 092600 | 1454036800 | 8510 | 8520 | 8530 | 8500 | 7913 |
| 709 | 20240319 | 092500 | 1386734300 | 8520 | 8520 | 8530 | 8510 | 1329 |
| 710 | 20240319 | 092400 | 1375410120 | 8520 | 8510 | 8520 | 8500 | 4580 |
| 711 | 20240319 | 092300 | 1336466950 | 8510 | 8530 | 8530 | 8510 | 5964 |
| 712 | 20240319 | 092200 | 1285691230 | 8530 | 8530 | 8560 | 8520 | 4232 |
| 713 | 20240319 | 092100 | 1249613850 | 8530 | 8550 | 8570 | 8530 | 13999 |
| 714 | 20240319 | 092000 | 1130083110 | 8560 | 8580 | 8590 | 8560 | 6695 |
| 715 | 20240319 | 091900 | 1072701760 | 8580 | 8610 | 8610 | 8580 | 8561 |
| 716 | 20240319 | 091800 | 999134570 | 8610 | 8610 | 8620 | 8600 | 1146 |
| 717 | 20240319 | 091700 | 989273610 | 8620 | 8610 | 8620 | 8600 | 2769 |
| 718 | 20240319 | 091600 | 965456770 | 8610 | 8620 | 8620 | 8590 | 2288 |
| 719 | 20240319 | 091500 | 945772720 | 8620 | 8610 | 8620 | 8600 | 4774 |
| 720 | 20240319 | 091400 | 904686180 | 8630 | 8650 | 8650 | 8620 | 6058 |
| 721 | 20240319 | 091300 | 852389570 | 8650 | 8650 | 8660 | 8650 | 1387 |
| 722 | 20240319 | 091200 | 840392010 | 8640 | 8640 | 8660 | 8640 | 3119 |
| 723 | 20240319 | 091100 | 813407120 | 8650 | 8640 | 8660 | 8630 | 2574 |
| 724 | 20240319 | 091000 | 791157320 | 8640 | 8630 | 8640 | 8630 | 709 |
| 725 | 20240319 | 090900 | 785032810 | 8630 | 8630 | 8650 | 8620 | 2980 |
| 726 | 20240319 | 090800 | 759297090 | 8630 | 8650 | 8650 | 8620 | 1998 |
| 727 | 20240319 | 090700 | 742062610 | 8630 | 8600 | 8650 | 8600 | 3288 |
| 728 | 20240319 | 090600 | 713729370 | 8600 | 8550 | 8600 | 8520 | 9509 |
| 729 | 20240319 | 090500 | 632319670 | 8550 | 8610 | 8610 | 8500 | 23474 |
| 730 | 20240319 | 090400 | 431484050 | 8600 | 8620 | 8630 | 8600 | 8871 |
| 731 | 20240319 | 090300 | 355020340 | 8620 | 8650 | 8690 | 8610 | 9844 |
| 732 | 20240319 | 090200 | 270100630 | 8700 | 8640 | 8720 | 8630 | 7397 |
| 733 | 20240319 | 090100 | 206111600 | 8640 | 8680 | 8680 | 8640 | 9734 |
| 734 | 20240319 | 090000 | 121848040 | 8680 | 8710 | 8720 | 8670 | 14005 |