38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 204600 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 22366 |
| 3 | 20240415 | 204500 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 4 | 20240415 | 204400 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 5 | 20240415 | 204300 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 6 | 20240415 | 204200 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 7 | 20240415 | 204100 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 8 | 20240415 | 204000 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 9 | 20240415 | 203900 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 10 | 20240415 | 203800 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 11 | 20240415 | 203700 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 12 | 20240415 | 203600 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 13 | 20240415 | 203500 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 14 | 20240415 | 203400 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 15 | 20240415 | 203300 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 16 | 20240415 | 203200 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 17 | 20240415 | 203100 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 18 | 20240415 | 203000 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 19 | 20240415 | 202900 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 20 | 20240415 | 202800 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 21 | 20240415 | 202700 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 22 | 20240415 | 202600 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 23 | 20240415 | 202500 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 24 | 20240415 | 202400 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 25 | 20240415 | 202300 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 26 | 20240415 | 202200 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 27 | 20240415 | 202100 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 28 | 20240415 | 202000 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 29 | 20240415 | 201900 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 30 | 20240415 | 201800 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 31 | 20240415 | 201700 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 32 | 20240415 | 201600 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 22366 |
| 33 | 20240415 | 201500 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 34 | 20240415 | 201400 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 35 | 20240415 | 201300 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 36 | 20240415 | 201200 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 37 | 20240415 | 201100 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 38 | 20240415 | 201000 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 39 | 20240415 | 200900 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 40 | 20240415 | 200800 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 41 | 20240415 | 200700 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 42 | 20240415 | 200600 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 43 | 20240415 | 200500 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 44 | 20240415 | 200400 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 45 | 20240415 | 200300 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 46 | 20240415 | 200200 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 47 | 20240415 | 200100 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 48 | 20240415 | 200000 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 49 | 20240415 | 195900 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 50 | 20240415 | 195800 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 51 | 20240415 | 195700 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 52 | 20240415 | 195600 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 53 | 20240415 | 195500 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 54 | 20240415 | 195400 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 55 | 20240415 | 195300 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 56 | 20240415 | 195200 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 57 | 20240415 | 195100 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 58 | 20240415 | 195000 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 59 | 20240415 | 194900 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 60 | 20240415 | 194800 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 61 | 20240415 | 194700 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 62 | 20240415 | 194600 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 22366 |
| 63 | 20240415 | 194500 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 64 | 20240415 | 194400 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 65 | 20240415 | 194300 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 66 | 20240415 | 194200 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 67 | 20240415 | 194100 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 68 | 20240415 | 194000 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 69 | 20240415 | 193900 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 70 | 20240415 | 193800 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 71 | 20240415 | 193700 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 72 | 20240415 | 193600 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 73 | 20240415 | 193500 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 74 | 20240415 | 193400 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 75 | 20240415 | 193300 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 76 | 20240415 | 193200 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 77 | 20240415 | 193100 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 78 | 20240415 | 193000 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 79 | 20240415 | 192900 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 80 | 20240415 | 192800 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 81 | 20240415 | 192700 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 82 | 20240415 | 192600 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 83 | 20240415 | 192500 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 84 | 20240415 | 192400 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 85 | 20240415 | 192300 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 86 | 20240415 | 192200 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 87 | 20240415 | 192100 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 88 | 20240415 | 192000 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 89 | 20240415 | 191900 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 90 | 20240415 | 191800 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 91 | 20240415 | 191700 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 92 | 20240415 | 191600 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 22366 |
| 93 | 20240415 | 191500 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 94 | 20240415 | 191400 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 95 | 20240415 | 191300 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 96 | 20240415 | 191200 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 97 | 20240415 | 191100 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 98 | 20240415 | 191000 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 99 | 20240415 | 190900 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 100 | 20240415 | 190800 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 101 | 20240415 | 190700 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 102 | 20240415 | 190600 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 103 | 20240415 | 190500 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 104 | 20240415 | 190400 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 105 | 20240415 | 190300 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 106 | 20240415 | 190200 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 107 | 20240415 | 190100 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 108 | 20240415 | 190000 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 109 | 20240415 | 185900 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 110 | 20240415 | 185800 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 111 | 20240415 | 185700 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 112 | 20240415 | 185600 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 113 | 20240415 | 185500 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 114 | 20240415 | 185400 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 115 | 20240415 | 185300 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 116 | 20240415 | 185200 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 117 | 20240415 | 185100 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 118 | 20240415 | 185000 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 119 | 20240415 | 184900 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 120 | 20240415 | 184800 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 121 | 20240415 | 184700 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 122 | 20240415 | 184600 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 22366 |
| 123 | 20240415 | 184500 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 124 | 20240415 | 184400 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 125 | 20240415 | 184300 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 126 | 20240415 | 184200 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 127 | 20240415 | 184100 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 128 | 20240415 | 184000 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 129 | 20240415 | 183900 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 130 | 20240415 | 183800 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 131 | 20240415 | 183700 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 132 | 20240415 | 183600 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 133 | 20240415 | 183500 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 134 | 20240415 | 183400 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 135 | 20240415 | 183300 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 136 | 20240415 | 183200 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 137 | 20240415 | 183100 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 138 | 20240415 | 183000 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 139 | 20240415 | 182900 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 140 | 20240415 | 182800 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 141 | 20240415 | 182700 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 142 | 20240415 | 182600 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 143 | 20240415 | 182500 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 144 | 20240415 | 182400 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 145 | 20240415 | 182300 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 146 | 20240415 | 182200 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 147 | 20240415 | 182100 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 148 | 20240415 | 182000 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 149 | 20240415 | 181900 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 150 | 20240415 | 181800 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 151 | 20240415 | 181700 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 152 | 20240415 | 181600 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 22366 |
| 153 | 20240415 | 181500 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 154 | 20240415 | 181400 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 155 | 20240415 | 181300 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 156 | 20240415 | 181200 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 157 | 20240415 | 181100 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 158 | 20240415 | 181000 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 159 | 20240415 | 180900 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 160 | 20240415 | 180800 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 161 | 20240415 | 180700 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 162 | 20240415 | 180600 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 163 | 20240415 | 180500 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 164 | 20240415 | 180400 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 165 | 20240415 | 180300 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 166 | 20240415 | 180200 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 167 | 20240415 | 180100 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 168 | 20240415 | 180000 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 169 | 20240415 | 175900 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 170 | 20240415 | 175800 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 171 | 20240415 | 175700 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 172 | 20240415 | 175600 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 173 | 20240415 | 175500 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 174 | 20240415 | 175400 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 175 | 20240415 | 175300 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 176 | 20240415 | 175200 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 177 | 20240415 | 175100 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 178 | 20240415 | 175000 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 179 | 20240415 | 174900 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 180 | 20240415 | 174800 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 181 | 20240415 | 174700 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 182 | 20240415 | 174600 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 22366 |
| 183 | 20240415 | 174500 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 184 | 20240415 | 174400 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 185 | 20240415 | 174300 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 186 | 20240415 | 174200 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 187 | 20240415 | 174100 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 188 | 20240415 | 174000 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 189 | 20240415 | 173900 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 190 | 20240415 | 173800 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 191 | 20240415 | 173700 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 192 | 20240415 | 173600 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 193 | 20240415 | 173500 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 194 | 20240415 | 173400 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 195 | 20240415 | 173300 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 196 | 20240415 | 173200 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 197 | 20240415 | 173100 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 198 | 20240415 | 173000 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 199 | 20240415 | 172900 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 200 | 20240415 | 172800 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 201 | 20240415 | 172700 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 202 | 20240415 | 172600 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 203 | 20240415 | 172500 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 204 | 20240415 | 172400 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 205 | 20240415 | 172300 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 206 | 20240415 | 172200 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 207 | 20240415 | 172100 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 208 | 20240415 | 172000 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 209 | 20240415 | 171900 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 210 | 20240415 | 171800 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 211 | 20240415 | 171700 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 212 | 20240415 | 171600 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 22366 |
| 213 | 20240415 | 171500 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 214 | 20240415 | 171400 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 215 | 20240415 | 171300 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 216 | 20240415 | 171200 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 217 | 20240415 | 171100 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 218 | 20240415 | 171000 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 219 | 20240415 | 170900 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 220 | 20240415 | 170800 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 221 | 20240415 | 170700 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 222 | 20240415 | 170600 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 223 | 20240415 | 170500 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 224 | 20240415 | 170400 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 225 | 20240415 | 170300 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 226 | 20240415 | 170200 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 227 | 20240415 | 170100 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 228 | 20240415 | 170000 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 229 | 20240415 | 165900 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 230 | 20240415 | 165800 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 231 | 20240415 | 165700 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 232 | 20240415 | 165600 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 233 | 20240415 | 165500 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 234 | 20240415 | 165400 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 235 | 20240415 | 165300 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 236 | 20240415 | 165200 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 237 | 20240415 | 165100 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 238 | 20240415 | 165000 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 239 | 20240415 | 164900 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 240 | 20240415 | 164800 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 241 | 20240415 | 164700 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 242 | 20240415 | 164600 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 22366 |
| 243 | 20240415 | 164500 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 244 | 20240415 | 164400 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 245 | 20240415 | 164300 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 246 | 20240415 | 164200 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 247 | 20240415 | 164100 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 248 | 20240415 | 164000 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 249 | 20240415 | 163900 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 250 | 20240415 | 163800 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 251 | 20240415 | 163700 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 252 | 20240415 | 163600 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 253 | 20240415 | 163500 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 254 | 20240415 | 163400 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 255 | 20240415 | 163300 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 256 | 20240415 | 163200 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 257 | 20240415 | 163100 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 258 | 20240415 | 163000 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 259 | 20240415 | 162900 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 260 | 20240415 | 162800 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 261 | 20240415 | 162700 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 262 | 20240415 | 162600 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 263 | 20240415 | 162500 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 264 | 20240415 | 162400 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 265 | 20240415 | 162300 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 266 | 20240415 | 162200 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 267 | 20240415 | 162100 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 268 | 20240415 | 162000 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 269 | 20240415 | 161900 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 270 | 20240415 | 161800 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 271 | 20240415 | 161700 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 272 | 20240415 | 161600 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 22366 |
| 273 | 20240415 | 161500 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 274 | 20240415 | 161400 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 275 | 20240415 | 161300 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 276 | 20240415 | 161200 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 277 | 20240415 | 161100 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 278 | 20240415 | 161000 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 279 | 20240415 | 160900 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 280 | 20240415 | 160800 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 281 | 20240415 | 160700 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 282 | 20240415 | 160600 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 283 | 20240415 | 160500 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 284 | 20240415 | 160400 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 285 | 20240415 | 160300 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 286 | 20240415 | 160200 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 287 | 20240415 | 160100 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 288 | 20240415 | 160000 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 289 | 20240415 | 155900 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 290 | 20240415 | 155800 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 291 | 20240415 | 155700 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 292 | 20240415 | 155600 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 293 | 20240415 | 155500 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 294 | 20240415 | 155400 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 295 | 20240415 | 155300 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 296 | 20240415 | 155200 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 297 | 20240415 | 155100 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 298 | 20240415 | 155000 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 299 | 20240415 | 154900 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 300 | 20240415 | 154800 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 301 | 20240415 | 154700 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 302 | 20240415 | 154600 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 22366 |
| 303 | 20240415 | 154500 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 304 | 20240415 | 154400 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 305 | 20240415 | 154300 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 306 | 20240415 | 154200 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 307 | 20240415 | 154100 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 308 | 20240415 | 154000 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 309 | 20240415 | 153900 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 310 | 20240415 | 153800 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 311 | 20240415 | 153700 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 312 | 20240415 | 153600 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 313 | 20240415 | 153500 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 314 | 20240415 | 153400 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 315 | 20240415 | 153300 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 316 | 20240415 | 153200 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 317 | 20240415 | 153100 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 318 | 20240415 | 153000 | 25497420840 | 10970 | 10970 | 10970 | 10970 | 22366 |
| 319 | 20240415 | 152900 | 25252065820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 320 | 20240415 | 152800 | 25252065820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 321 | 20240415 | 152700 | 25252065820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 322 | 20240415 | 152600 | 25252065820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 323 | 20240415 | 152500 | 25252065820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 324 | 20240415 | 152400 | 25252065820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 325 | 20240415 | 152300 | 25252065820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 326 | 20240415 | 152200 | 25252065820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 327 | 20240415 | 152100 | 25252065820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 328 | 20240415 | 152000 | 25252065820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 329 | 20240415 | 151900 | 25252065820 | 10980 | 10980 | 10990 | 10980 | 3060 |
| 330 | 20240415 | 151800 | 25218460160 | 10980 | 10990 | 10990 | 10980 | 3219 |
| 331 | 20240415 | 151700 | 25183101580 | 10980 | 10990 | 10990 | 10980 | 4341 |
| 332 | 20240415 | 151600 | 25135424010 | 10990 | 10980 | 10990 | 10980 | 5669 |
| 333 | 20240415 | 151500 | 25073169910 | 10990 | 10980 | 10990 | 10980 | 2956 |
| 334 | 20240415 | 151400 | 25040701650 | 10990 | 10990 | 11000 | 10980 | 2502 |
| 335 | 20240415 | 151300 | 25013209860 | 10980 | 11000 | 11000 | 10980 | 1894 |
| 336 | 20240415 | 151200 | 24992397210 | 11000 | 11000 | 11000 | 10980 | 3417 |
| 337 | 20240415 | 151100 | 24954838680 | 11000 | 11000 | 11000 | 10980 | 5758 |
| 338 | 20240415 | 151000 | 24891551530 | 10990 | 11020 | 11020 | 10990 | 6730 |
| 339 | 20240415 | 150900 | 24817480920 | 11020 | 11020 | 11020 | 11010 | 2921 |
| 340 | 20240415 | 150800 | 24785306510 | 11010 | 11020 | 11020 | 11010 | 6900 |
| 341 | 20240415 | 150700 | 24709282540 | 11020 | 11000 | 11020 | 10990 | 5750 |
| 342 | 20240415 | 150600 | 24645981670 | 11000 | 10990 | 11000 | 10980 | 3058 |
| 343 | 20240415 | 150500 | 24612354680 | 10980 | 10990 | 11000 | 10980 | 14517 |
| 344 | 20240415 | 150400 | 24452771430 | 10990 | 10980 | 10990 | 10960 | 3191 |
| 345 | 20240415 | 150300 | 24417726860 | 10980 | 10980 | 10980 | 10970 | 2195 |
| 346 | 20240415 | 150200 | 24393634140 | 10980 | 10980 | 10990 | 10960 | 4801 |
| 347 | 20240415 | 150100 | 24340941060 | 10980 | 10970 | 10980 | 10960 | 3580 |
| 348 | 20240415 | 150000 | 24301653270 | 10970 | 10980 | 10980 | 10970 | 3105 |
| 349 | 20240415 | 145900 | 24267580170 | 10980 | 10980 | 10980 | 10970 | 1808 |
| 350 | 20240415 | 145800 | 24247729410 | 10970 | 10970 | 10980 | 10970 | 1955 |
| 351 | 20240415 | 145700 | 24226267930 | 10970 | 10960 | 10980 | 10960 | 3668 |
| 352 | 20240415 | 145600 | 24186026720 | 10970 | 10970 | 10980 | 10960 | 1912 |
| 353 | 20240415 | 145500 | 24165056530 | 10970 | 10970 | 10980 | 10970 | 3188 |
| 354 | 20240415 | 145400 | 24130072250 | 10970 | 10990 | 10990 | 10970 | 3624 |
| 355 | 20240415 | 145300 | 24090283380 | 10990 | 10990 | 10990 | 10960 | 6437 |
| 356 | 20240415 | 145200 | 24019640560 | 10980 | 10980 | 10990 | 10980 | 1338 |
| 357 | 20240415 | 145100 | 24004939860 | 10980 | 10970 | 10980 | 10970 | 1517 |
| 358 | 20240415 | 145000 | 23988287490 | 10980 | 10970 | 10980 | 10970 | 2231 |
| 359 | 20240415 | 144900 | 23963797970 | 10970 | 10980 | 10990 | 10960 | 8862 |
| 360 | 20240415 | 144800 | 23866558880 | 10990 | 10990 | 11000 | 10980 | 5907 |
| 361 | 20240415 | 144700 | 23801657310 | 10990 | 10990 | 11000 | 10980 | 4619 |
| 362 | 20240415 | 144600 | 23750874440 | 10980 | 10980 | 11000 | 10970 | 5565 |
| 363 | 20240415 | 144500 | 23689768150 | 11000 | 11010 | 11010 | 10980 | 7547 |
| 364 | 20240415 | 144400 | 23606806930 | 11020 | 11020 | 11020 | 11000 | 5248 |
| 365 | 20240415 | 144300 | 23549026450 | 11020 | 11000 | 11020 | 11000 | 12115 |
| 366 | 20240415 | 144200 | 23415644690 | 11000 | 10990 | 11010 | 10980 | 17789 |
| 367 | 20240415 | 144100 | 23219995650 | 10990 | 10990 | 11000 | 10980 | 2791 |
| 368 | 20240415 | 144000 | 23189323000 | 10980 | 10990 | 11000 | 10980 | 4382 |
| 369 | 20240415 | 143900 | 23141176660 | 10990 | 10960 | 10990 | 10960 | 3490 |
| 370 | 20240415 | 143800 | 23102849200 | 10990 | 10980 | 11000 | 10950 | 10894 |
| 371 | 20240415 | 143700 | 22983335950 | 10980 | 10990 | 11000 | 10980 | 4616 |
| 372 | 20240415 | 143600 | 22932585850 | 11000 | 10980 | 11000 | 10980 | 4484 |
| 373 | 20240415 | 143500 | 22883273520 | 10990 | 10990 | 10990 | 10970 | 7527 |
| 374 | 20240415 | 143400 | 22800572430 | 10990 | 10970 | 10990 | 10960 | 7383 |
| 375 | 20240415 | 143300 | 22719471440 | 10980 | 10970 | 10980 | 10960 | 2969 |
| 376 | 20240415 | 143200 | 22686881780 | 10980 | 10950 | 10980 | 10950 | 6127 |
| 377 | 20240415 | 143100 | 22619687670 | 10950 | 10960 | 10980 | 10950 | 6700 |
| 378 | 20240415 | 143000 | 22546250320 | 10970 | 10970 | 10980 | 10960 | 3323 |
| 379 | 20240415 | 142900 | 22509802570 | 10980 | 10970 | 10980 | 10960 | 1834 |
| 380 | 20240415 | 142800 | 22489684400 | 10970 | 10960 | 10980 | 10960 | 1405 |
| 381 | 20240415 | 142700 | 22474272770 | 10960 | 10960 | 10980 | 10950 | 2118 |
| 382 | 20240415 | 142600 | 22451033300 | 10970 | 10960 | 10970 | 10960 | 1417 |
| 383 | 20240415 | 142500 | 22435491570 | 10960 | 10950 | 10970 | 10940 | 2375 |
| 384 | 20240415 | 142400 | 22409477280 | 10960 | 10960 | 10970 | 10950 | 3899 |
| 385 | 20240415 | 142300 | 22366750500 | 10960 | 10960 | 10970 | 10950 | 5037 |
| 386 | 20240415 | 142200 | 22311530780 | 10960 | 10980 | 10990 | 10950 | 12410 |
| 387 | 20240415 | 142100 | 22175378990 | 10990 | 10980 | 11000 | 10980 | 3911 |
| 388 | 20240415 | 142000 | 22132413000 | 10990 | 10990 | 11010 | 10980 | 3100 |
| 389 | 20240415 | 141900 | 22098333430 | 10980 | 11000 | 11010 | 10980 | 8105 |
| 390 | 20240415 | 141800 | 22009162010 | 11000 | 10990 | 11000 | 10980 | 6821 |
| 391 | 20240415 | 141700 | 21934167280 | 10990 | 10990 | 10990 | 10980 | 4066 |
| 392 | 20240415 | 141600 | 21889503930 | 11000 | 11000 | 11010 | 10970 | 6750 |
| 393 | 20240415 | 141500 | 21815312160 | 11000 | 10970 | 11000 | 10960 | 5304 |
| 394 | 20240415 | 141400 | 21757009400 | 10990 | 10940 | 11000 | 10940 | 8487 |
| 395 | 20240415 | 141300 | 21663937540 | 10950 | 11020 | 11030 | 10950 | 23276 |
| 396 | 20240415 | 141200 | 21408170770 | 11030 | 11030 | 11040 | 10990 | 16574 |
| 397 | 20240415 | 141100 | 21225595310 | 11030 | 11020 | 11070 | 11020 | 28340 |
| 398 | 20240415 | 141000 | 20912580830 | 11030 | 11000 | 11030 | 10990 | 62390 |
| 399 | 20240415 | 140900 | 20226248330 | 11000 | 10990 | 11000 | 10990 | 36136 |
| 400 | 20240415 | 140800 | 19828760620 | 10990 | 10990 | 11000 | 10980 | 8344 |
| 401 | 20240415 | 140700 | 19737052060 | 10980 | 10970 | 10990 | 10960 | 9213 |
| 402 | 20240415 | 140600 | 19635878830 | 10980 | 10980 | 10980 | 10970 | 4973 |
| 403 | 20240415 | 140500 | 19581281530 | 10980 | 10970 | 10980 | 10950 | 6530 |
| 404 | 20240415 | 140400 | 19509634720 | 10970 | 10970 | 10970 | 10960 | 3107 |
| 405 | 20240415 | 140300 | 19475575160 | 10960 | 10970 | 10970 | 10950 | 7882 |
| 406 | 20240415 | 140200 | 19389136530 | 10910 | 10980 | 10980 | 10900 | 17153 |
| 407 | 20240415 | 140100 | 19201367400 | 10980 | 10980 | 10990 | 10970 | 7922 |
| 408 | 20240415 | 140000 | 19114353580 | 10980 | 10990 | 10990 | 10970 | 10217 |
| 409 | 20240415 | 135900 | 19002155900 | 10980 | 10980 | 10990 | 10970 | 5690 |
| 410 | 20240415 | 135800 | 18939693270 | 10980 | 10980 | 11000 | 10970 | 25000 |
| 411 | 20240415 | 135700 | 18664922800 | 10990 | 10960 | 10990 | 10950 | 54422 |
| 412 | 20240415 | 135600 | 18067388590 | 10960 | 10940 | 10960 | 10940 | 13310 |
| 413 | 20240415 | 135500 | 17921629640 | 10940 | 10930 | 10950 | 10920 | 4450 |
| 414 | 20240415 | 135400 | 17872940800 | 10930 | 10940 | 10940 | 10920 | 2247 |
| 415 | 20240415 | 135300 | 17848391780 | 10940 | 10950 | 10950 | 10920 | 7794 |
| 416 | 20240415 | 135200 | 17763146440 | 10950 | 10930 | 10950 | 10920 | 10306 |
| 417 | 20240415 | 135100 | 17650455800 | 10930 | 10930 | 10930 | 10920 | 3117 |
| 418 | 20240415 | 135000 | 17616389590 | 10920 | 10920 | 10930 | 10910 | 3487 |
| 419 | 20240415 | 134900 | 17578305850 | 10910 | 10910 | 10920 | 10900 | 2207 |
| 420 | 20240415 | 134800 | 17554229110 | 10910 | 10900 | 10910 | 10880 | 2031 |
| 421 | 20240415 | 134700 | 17532083150 | 10900 | 10900 | 10910 | 10880 | 1532 |
| 422 | 20240415 | 134600 | 17515394610 | 10900 | 10910 | 10920 | 10900 | 6579 |
| 423 | 20240415 | 134500 | 17443593260 | 10910 | 10890 | 10910 | 10880 | 2674 |
| 424 | 20240415 | 134400 | 17414442330 | 10890 | 10890 | 10890 | 10880 | 841 |
| 425 | 20240415 | 134300 | 17405286500 | 10890 | 10900 | 10910 | 10880 | 4159 |
| 426 | 20240415 | 134200 | 17359978630 | 10900 | 10900 | 10900 | 10890 | 1287 |
| 427 | 20240415 | 134100 | 17345957840 | 10900 | 10890 | 10900 | 10880 | 2639 |
| 428 | 20240415 | 134000 | 17317196870 | 10890 | 10900 | 10900 | 10860 | 2331 |
| 429 | 20240415 | 133900 | 17291829150 | 10900 | 10900 | 10900 | 10890 | 1417 |
| 430 | 20240415 | 133800 | 17276384070 | 10900 | 10870 | 10900 | 10860 | 1830 |
| 431 | 20240415 | 133700 | 17256473370 | 10860 | 10870 | 10880 | 10860 | 3330 |
| 432 | 20240415 | 133600 | 17220288300 | 10870 | 10870 | 10870 | 10860 | 731 |
| 433 | 20240415 | 133500 | 17212344290 | 10860 | 10860 | 10870 | 10860 | 1582 |
| 434 | 20240415 | 133400 | 17195157870 | 10860 | 10880 | 10890 | 10860 | 1394 |
| 435 | 20240415 | 133300 | 17179999540 | 10860 | 10870 | 10880 | 10860 | 2521 |
| 436 | 20240415 | 133200 | 17152596480 | 10870 | 10860 | 10870 | 10850 | 1400 |
| 437 | 20240415 | 133100 | 17137391420 | 10860 | 10860 | 10860 | 10840 | 1291 |
| 438 | 20240415 | 133000 | 17123382680 | 10850 | 10850 | 10860 | 10840 | 1162 |
| 439 | 20240415 | 132900 | 17110780620 | 10850 | 10870 | 10870 | 10830 | 7505 |
| 440 | 20240415 | 132800 | 17029352030 | 10860 | 10870 | 10870 | 10860 | 2824 |
| 441 | 20240415 | 132700 | 16998671060 | 10860 | 10870 | 10870 | 10850 | 4028 |
| 442 | 20240415 | 132600 | 16954903790 | 10870 | 10870 | 10880 | 10830 | 7883 |
| 443 | 20240415 | 132500 | 16869367680 | 10870 | 10890 | 10890 | 10870 | 4501 |
| 444 | 20240415 | 132400 | 16820403580 | 10880 | 10910 | 10910 | 10880 | 4099 |
| 445 | 20240415 | 132300 | 16775738660 | 10910 | 10920 | 10920 | 10910 | 3526 |
| 446 | 20240415 | 132200 | 16737248550 | 10920 | 10920 | 10920 | 10910 | 1234 |
| 447 | 20240415 | 132100 | 16723779520 | 10920 | 10900 | 10920 | 10900 | 3967 |
| 448 | 20240415 | 132000 | 16680508670 | 10900 | 10920 | 10920 | 10900 | 4400 |
| 449 | 20240415 | 131900 | 16632502810 | 10920 | 10920 | 10930 | 10910 | 3860 |
| 450 | 20240415 | 131800 | 16590361690 | 10920 | 10930 | 10930 | 10900 | 3576 |
| 451 | 20240415 | 131700 | 16551336580 | 10920 | 10940 | 10940 | 10910 | 4150 |
| 452 | 20240415 | 131600 | 16505988500 | 10940 | 10920 | 10940 | 10920 | 4847 |
| 453 | 20240415 | 131500 | 16452984880 | 10920 | 10910 | 10940 | 10890 | 7306 |
| 454 | 20240415 | 131400 | 16373224960 | 10910 | 10890 | 10920 | 10890 | 7508 |
| 455 | 20240415 | 131300 | 16291354630 | 10890 | 10870 | 10900 | 10870 | 4146 |
| 456 | 20240415 | 131200 | 16246246670 | 10870 | 10840 | 10870 | 10820 | 6972 |
| 457 | 20240415 | 131100 | 16170668580 | 10830 | 10900 | 10900 | 10830 | 16427 |
| 458 | 20240415 | 131000 | 15992273440 | 10890 | 10920 | 10920 | 10890 | 10506 |
| 459 | 20240415 | 130900 | 15877710000 | 10910 | 10940 | 10950 | 10910 | 9151 |
| 460 | 20240415 | 130800 | 15777717020 | 10940 | 10950 | 10950 | 10920 | 10242 |
| 461 | 20240415 | 130700 | 15665695050 | 10940 | 10930 | 10960 | 10930 | 9104 |
| 462 | 20240415 | 130600 | 15566054330 | 10940 | 10960 | 10980 | 10940 | 17762 |
| 463 | 20240415 | 130500 | 15371376070 | 10970 | 10990 | 11000 | 10960 | 26319 |
| 464 | 20240415 | 130400 | 15082247750 | 10980 | 10960 | 10990 | 10940 | 14806 |
| 465 | 20240415 | 130300 | 14919891290 | 10960 | 10970 | 10990 | 10930 | 28637 |
| 466 | 20240415 | 130200 | 14605852290 | 10970 | 10940 | 10970 | 10910 | 20847 |
| 467 | 20240415 | 130100 | 14377513070 | 10940 | 10950 | 10990 | 10910 | 36203 |
| 468 | 20240415 | 130000 | 13981106920 | 10950 | 10940 | 10980 | 10900 | 49354 |
| 469 | 20240415 | 125900 | 13440789000 | 10940 | 10900 | 10940 | 10840 | 39420 |
| 470 | 20240415 | 125800 | 13010832260 | 10900 | 10790 | 10900 | 10780 | 72435 |
| 471 | 20240415 | 125700 | 12225715350 | 10790 | 10780 | 10790 | 10770 | 7941 |
| 472 | 20240415 | 125600 | 12140093910 | 10780 | 10760 | 10780 | 10750 | 9360 |
| 473 | 20240415 | 125500 | 12039321660 | 10760 | 10760 | 10760 | 10750 | 957 |
| 474 | 20240415 | 125400 | 12029027100 | 10760 | 10750 | 10760 | 10740 | 5805 |
| 475 | 20240415 | 125300 | 11966612980 | 10750 | 10740 | 10750 | 10740 | 732 |
| 476 | 20240415 | 125200 | 11958750570 | 10740 | 10740 | 10740 | 10740 | 556 |
| 477 | 20240415 | 125100 | 11952779130 | 10740 | 10740 | 10740 | 10730 | 287 |
| 478 | 20240415 | 125000 | 11949697730 | 10730 | 10750 | 10750 | 10730 | 1375 |
| 479 | 20240415 | 124900 | 11934922670 | 10730 | 10740 | 10750 | 10730 | 1087 |
| 480 | 20240415 | 124800 | 11923252650 | 10730 | 10750 | 10750 | 10730 | 979 |
| 481 | 20240415 | 124700 | 11912733270 | 10740 | 10740 | 10750 | 10730 | 1053 |
| 482 | 20240415 | 124600 | 11901428000 | 10740 | 10750 | 10750 | 10730 | 379 |
| 483 | 20240415 | 124500 | 11897356860 | 10750 | 10740 | 10750 | 10740 | 1653 |
| 484 | 20240415 | 124400 | 11879601680 | 10740 | 10740 | 10740 | 10720 | 1349 |
| 485 | 20240415 | 124300 | 11865134850 | 10740 | 10740 | 10740 | 10720 | 1221 |
| 486 | 20240415 | 124200 | 11852025960 | 10740 | 10740 | 10740 | 10730 | 1526 |
| 487 | 20240415 | 124100 | 11835650280 | 10740 | 10750 | 10750 | 10740 | 389 |
| 488 | 20240415 | 124000 | 11831471390 | 10750 | 10750 | 10750 | 10740 | 867 |
| 489 | 20240415 | 123900 | 11822151330 | 10740 | 10740 | 10740 | 10730 | 1160 |
| 490 | 20240415 | 123800 | 11809698940 | 10740 | 10740 | 10740 | 10720 | 1641 |
| 491 | 20240415 | 123700 | 11792081920 | 10740 | 10740 | 10740 | 10730 | 1211 |
| 492 | 20240415 | 123600 | 11779082030 | 10740 | 10730 | 10740 | 10730 | 494 |
| 493 | 20240415 | 123500 | 11773780750 | 10730 | 10730 | 10730 | 10720 | 396 |
| 494 | 20240415 | 123400 | 11769532110 | 10730 | 10720 | 10730 | 10710 | 576 |
| 495 | 20240415 | 123300 | 11763357680 | 10710 | 10720 | 10730 | 10710 | 438 |
| 496 | 20240415 | 123200 | 11758664130 | 10710 | 10710 | 10720 | 10700 | 1757 |
| 497 | 20240415 | 123100 | 11739845390 | 10710 | 10730 | 10730 | 10710 | 1494 |
| 498 | 20240415 | 123000 | 11723841820 | 10720 | 10730 | 10730 | 10720 | 815 |
| 499 | 20240415 | 122900 | 11715101960 | 10730 | 10730 | 10730 | 10720 | 974 |
| 500 | 20240415 | 122800 | 11704658360 | 10720 | 10730 | 10730 | 10720 | 287 |
| 501 | 20240415 | 122700 | 11701579800 | 10730 | 10730 | 10730 | 10720 | 306 |
| 502 | 20240415 | 122600 | 11698296500 | 10730 | 10730 | 10730 | 10720 | 354 |
| 503 | 20240415 | 122500 | 11694499430 | 10730 | 10740 | 10740 | 10720 | 1032 |
| 504 | 20240415 | 122400 | 11683431780 | 10740 | 10730 | 10740 | 10730 | 199 |
| 505 | 20240415 | 122300 | 11681295880 | 10730 | 10730 | 10740 | 10720 | 523 |
| 506 | 20240415 | 122200 | 11675685200 | 10720 | 10730 | 10740 | 10720 | 1086 |
| 507 | 20240415 | 122100 | 11664037500 | 10730 | 10720 | 10730 | 10710 | 724 |
| 508 | 20240415 | 122000 | 11656275130 | 10720 | 10730 | 10740 | 10720 | 414 |
| 509 | 20240415 | 121900 | 11651832350 | 10730 | 10730 | 10730 | 10720 | 255 |
| 510 | 20240415 | 121800 | 11649096250 | 10720 | 10730 | 10730 | 10720 | 800 |
| 511 | 20240415 | 121700 | 11640518810 | 10730 | 10740 | 10740 | 10720 | 1055 |
| 512 | 20240415 | 121600 | 11629196450 | 10740 | 10730 | 10740 | 10720 | 854 |
| 513 | 20240415 | 121500 | 11620032020 | 10730 | 10750 | 10750 | 10730 | 659 |
| 514 | 20240415 | 121400 | 11612953130 | 10740 | 10730 | 10750 | 10720 | 1340 |
| 515 | 20240415 | 121300 | 11598563710 | 10730 | 10740 | 10740 | 10710 | 302 |
| 516 | 20240415 | 121200 | 11595324590 | 10740 | 10740 | 10740 | 10690 | 5234 |
| 517 | 20240415 | 121100 | 11539302620 | 10740 | 10740 | 10740 | 10710 | 1390 |
| 518 | 20240415 | 121000 | 11524384000 | 10710 | 10740 | 10740 | 10700 | 710 |
| 519 | 20240415 | 120900 | 11516776850 | 10740 | 10710 | 10740 | 10700 | 2037 |
| 520 | 20240415 | 120800 | 11494954400 | 10710 | 10730 | 10740 | 10710 | 1251 |
| 521 | 20240415 | 120700 | 11481546880 | 10710 | 10720 | 10730 | 10710 | 2090 |
| 522 | 20240415 | 120600 | 11459143280 | 10720 | 10730 | 10740 | 10720 | 368 |
| 523 | 20240415 | 120500 | 11455194320 | 10730 | 10750 | 10750 | 10720 | 1203 |
| 524 | 20240415 | 120400 | 11442281860 | 10750 | 10730 | 10750 | 10730 | 1123 |
| 525 | 20240415 | 120300 | 11430226290 | 10730 | 10770 | 10770 | 10730 | 6203 |
| 526 | 20240415 | 120200 | 11363571430 | 10770 | 10760 | 10770 | 10760 | 363 |
| 527 | 20240415 | 120100 | 11359664680 | 10760 | 10770 | 10770 | 10750 | 1515 |
| 528 | 20240415 | 120000 | 11343361790 | 10770 | 10770 | 10780 | 10770 | 641 |
| 529 | 20240415 | 115900 | 11336454890 | 10770 | 10770 | 10780 | 10750 | 1039 |
| 530 | 20240415 | 115800 | 11325267400 | 10750 | 10780 | 10780 | 10750 | 12287 |
| 531 | 20240415 | 115700 | 11192941920 | 10780 | 10780 | 10780 | 10770 | 1114 |
| 532 | 20240415 | 115600 | 11180938170 | 10780 | 10770 | 10780 | 10770 | 596 |
| 533 | 20240415 | 115500 | 11174516000 | 10770 | 10770 | 10770 | 10760 | 1072 |
| 534 | 20240415 | 115400 | 11162972930 | 10760 | 10760 | 10770 | 10760 | 1778 |
| 535 | 20240415 | 115300 | 11143832990 | 10760 | 10770 | 10770 | 10760 | 3417 |
| 536 | 20240415 | 115200 | 11107061410 | 10770 | 10770 | 10770 | 10760 | 683 |
| 537 | 20240415 | 115100 | 11099706470 | 10760 | 10770 | 10770 | 10760 | 1231 |
| 538 | 20240415 | 115000 | 11086449730 | 10760 | 10770 | 10770 | 10760 | 1059 |
| 539 | 20240415 | 114900 | 11075048750 | 10770 | 10760 | 10770 | 10760 | 664 |
| 540 | 20240415 | 114800 | 11067899580 | 10760 | 10760 | 10770 | 10750 | 634 |
| 541 | 20240415 | 114700 | 11061077680 | 10750 | 10760 | 10760 | 10750 | 1084 |
| 542 | 20240415 | 114600 | 11049416390 | 10760 | 10760 | 10760 | 10750 | 604 |
| 543 | 20240415 | 114500 | 11042918470 | 10750 | 10760 | 10760 | 10750 | 983 |
| 544 | 20240415 | 114400 | 11032343900 | 10760 | 10750 | 10760 | 10740 | 2375 |
| 545 | 20240415 | 114300 | 11006801730 | 10750 | 10740 | 10750 | 10730 | 2268 |
| 546 | 20240415 | 114200 | 10982441630 | 10740 | 10740 | 10750 | 10730 | 2105 |
| 547 | 20240415 | 114100 | 10959833020 | 10740 | 10750 | 10750 | 10730 | 1125 |
| 548 | 20240415 | 114000 | 10947752070 | 10750 | 10760 | 10770 | 10750 | 1494 |
| 549 | 20240415 | 113900 | 10931684190 | 10760 | 10750 | 10760 | 10750 | 1920 |
| 550 | 20240415 | 113800 | 10911038330 | 10760 | 10760 | 10760 | 10730 | 2904 |
| 551 | 20240415 | 113700 | 10879829260 | 10750 | 10760 | 10760 | 10750 | 1509 |
| 552 | 20240415 | 113600 | 10863597960 | 10760 | 10750 | 10760 | 10740 | 3634 |
| 553 | 20240415 | 113500 | 10824526690 | 10750 | 10740 | 10750 | 10740 | 1585 |
| 554 | 20240415 | 113400 | 10807495810 | 10740 | 10730 | 10740 | 10720 | 1446 |
| 555 | 20240415 | 113300 | 10791974400 | 10730 | 10720 | 10730 | 10720 | 612 |
| 556 | 20240415 | 113200 | 10785409760 | 10720 | 10700 | 10720 | 10690 | 2076 |
| 557 | 20240415 | 113100 | 10763174720 | 10690 | 10700 | 10700 | 10690 | 504 |
| 558 | 20240415 | 113000 | 10757783090 | 10690 | 10700 | 10700 | 10690 | 937 |
| 559 | 20240415 | 112900 | 10747761140 | 10690 | 10690 | 10700 | 10690 | 794 |
| 560 | 20240415 | 112800 | 10739267680 | 10690 | 10710 | 10710 | 10690 | 2235 |
| 561 | 20240415 | 112700 | 10715352780 | 10700 | 10710 | 10710 | 10700 | 483 |
| 562 | 20240415 | 112600 | 10710180210 | 10710 | 10710 | 10710 | 10690 | 2673 |
| 563 | 20240415 | 112500 | 10681573020 | 10700 | 10710 | 10710 | 10700 | 1723 |
| 564 | 20240415 | 112400 | 10663131750 | 10710 | 10710 | 10710 | 10700 | 822 |
| 565 | 20240415 | 112300 | 10654331520 | 10710 | 10700 | 10710 | 10690 | 664 |
| 566 | 20240415 | 112200 | 10647222860 | 10700 | 10710 | 10710 | 10690 | 1706 |
| 567 | 20240415 | 112100 | 10628966560 | 10700 | 10730 | 10730 | 10690 | 2237 |
| 568 | 20240415 | 112000 | 10605016080 | 10720 | 10720 | 10730 | 10710 | 997 |
| 569 | 20240415 | 111900 | 10594327350 | 10710 | 10720 | 10720 | 10700 | 929 |
| 570 | 20240415 | 111800 | 10584376840 | 10700 | 10720 | 10720 | 10700 | 1058 |
| 571 | 20240415 | 111700 | 10573044640 | 10720 | 10710 | 10720 | 10700 | 821 |
| 572 | 20240415 | 111600 | 10564247290 | 10710 | 10720 | 10720 | 10690 | 767 |
| 573 | 20240415 | 111500 | 10556030270 | 10710 | 10730 | 10730 | 10710 | 2021 |
| 574 | 20240415 | 111400 | 10534370870 | 10720 | 10720 | 10720 | 10690 | 660 |
| 575 | 20240415 | 111300 | 10527301250 | 10700 | 10710 | 10720 | 10690 | 2418 |
| 576 | 20240415 | 111200 | 10501409450 | 10710 | 10720 | 10720 | 10710 | 738 |
| 577 | 20240415 | 111100 | 10493499830 | 10710 | 10720 | 10720 | 10700 | 928 |
| 578 | 20240415 | 111000 | 10483560110 | 10720 | 10710 | 10720 | 10710 | 670 |
| 579 | 20240415 | 110900 | 10476379710 | 10710 | 10710 | 10730 | 10710 | 1050 |
| 580 | 20240415 | 110800 | 10465126410 | 10710 | 10720 | 10720 | 10710 | 839 |
| 581 | 20240415 | 110700 | 10456134010 | 10720 | 10690 | 10720 | 10680 | 2686 |
| 582 | 20240415 | 110600 | 10427367610 | 10680 | 10660 | 10690 | 10650 | 3537 |
| 583 | 20240415 | 110500 | 10389666660 | 10650 | 10650 | 10660 | 10640 | 1960 |
| 584 | 20240415 | 110400 | 10368790240 | 10640 | 10640 | 10650 | 10630 | 1066 |
| 585 | 20240415 | 110300 | 10357442480 | 10650 | 10660 | 10660 | 10630 | 4606 |
| 586 | 20240415 | 110200 | 10308414780 | 10660 | 10650 | 10680 | 10630 | 4977 |
| 587 | 20240415 | 110100 | 10255386650 | 10640 | 10660 | 10660 | 10630 | 3724 |
| 588 | 20240415 | 110000 | 10215746710 | 10650 | 10690 | 10690 | 10640 | 5096 |
| 589 | 20240415 | 105900 | 10161449130 | 10690 | 10680 | 10690 | 10660 | 1847 |
| 590 | 20240415 | 105800 | 10141732560 | 10670 | 10660 | 10690 | 10650 | 2094 |
| 591 | 20240415 | 105700 | 10119413660 | 10650 | 10700 | 10700 | 10640 | 7119 |
| 592 | 20240415 | 105600 | 10043499210 | 10680 | 10710 | 10710 | 10680 | 4265 |
| 593 | 20240415 | 105500 | 9997878920 | 10710 | 10700 | 10710 | 10700 | 1701 |
| 594 | 20240415 | 105400 | 9979670940 | 10710 | 10730 | 10730 | 10700 | 3658 |
| 595 | 20240415 | 105300 | 9940473810 | 10730 | 10730 | 10740 | 10720 | 1213 |
| 596 | 20240415 | 105200 | 9927462850 | 10730 | 10750 | 10750 | 10710 | 2093 |
| 597 | 20240415 | 105100 | 9905002360 | 10750 | 10760 | 10760 | 10740 | 2588 |
| 598 | 20240415 | 105000 | 9877179820 | 10760 | 10750 | 10770 | 10750 | 2199 |
| 599 | 20240415 | 104900 | 9853506250 | 10750 | 10790 | 10790 | 10740 | 6591 |
| 600 | 20240415 | 104800 | 9782532450 | 10790 | 10800 | 10800 | 10780 | 11348 |
| 601 | 20240415 | 104700 | 9660157910 | 10800 | 10770 | 10800 | 10770 | 15590 |
| 602 | 20240415 | 104600 | 9492046320 | 10770 | 10750 | 10770 | 10740 | 7280 |
| 603 | 20240415 | 104500 | 9413695710 | 10740 | 10740 | 10750 | 10740 | 1839 |
| 604 | 20240415 | 104400 | 9393934830 | 10740 | 10740 | 10760 | 10740 | 2501 |
| 605 | 20240415 | 104300 | 9367062470 | 10740 | 10740 | 10750 | 10730 | 1126 |
| 606 | 20240415 | 104200 | 9354968680 | 10740 | 10730 | 10750 | 10730 | 4573 |
| 607 | 20240415 | 104100 | 9305852820 | 10730 | 10710 | 10730 | 10710 | 1895 |
| 608 | 20240415 | 104000 | 9285540170 | 10710 | 10700 | 10710 | 10690 | 2226 |
| 609 | 20240415 | 103900 | 9261718610 | 10700 | 10700 | 10700 | 10690 | 758 |
| 610 | 20240415 | 103800 | 9253609190 | 10690 | 10690 | 10700 | 10670 | 1839 |
| 611 | 20240415 | 103700 | 9233960340 | 10690 | 10660 | 10690 | 10660 | 3768 |
| 612 | 20240415 | 103600 | 9193738350 | 10650 | 10650 | 10660 | 10630 | 6181 |
| 613 | 20240415 | 103500 | 9127959120 | 10650 | 10630 | 10650 | 10610 | 5348 |
| 614 | 20240415 | 103400 | 9071148970 | 10630 | 10650 | 10650 | 10610 | 2680 |
| 615 | 20240415 | 103300 | 9042683080 | 10630 | 10640 | 10670 | 10620 | 4992 |
| 616 | 20240415 | 103200 | 8989589480 | 10630 | 10690 | 10690 | 10620 | 5522 |
| 617 | 20240415 | 103100 | 8930787350 | 10690 | 10690 | 10690 | 10670 | 2344 |
| 618 | 20240415 | 103000 | 8905760720 | 10690 | 10700 | 10710 | 10680 | 1811 |
| 619 | 20240415 | 102900 | 8886393440 | 10700 | 10700 | 10710 | 10690 | 1886 |
| 620 | 20240415 | 102800 | 8866213460 | 10710 | 10720 | 10720 | 10690 | 4222 |
| 621 | 20240415 | 102700 | 8821011120 | 10720 | 10710 | 10720 | 10700 | 1637 |
| 622 | 20240415 | 102600 | 8803479500 | 10700 | 10700 | 10720 | 10700 | 1839 |
| 623 | 20240415 | 102500 | 8783784620 | 10710 | 10710 | 10720 | 10700 | 2317 |
| 624 | 20240415 | 102400 | 8758971740 | 10710 | 10720 | 10740 | 10700 | 5344 |
| 625 | 20240415 | 102300 | 8701734300 | 10720 | 10730 | 10750 | 10710 | 3400 |
| 626 | 20240415 | 102200 | 8665255730 | 10730 | 10730 | 10730 | 10710 | 2837 |
| 627 | 20240415 | 102100 | 8634851660 | 10730 | 10730 | 10730 | 10700 | 2450 |
| 628 | 20240415 | 102000 | 8608598290 | 10720 | 10700 | 10730 | 10680 | 3959 |
| 629 | 20240415 | 101900 | 8566224350 | 10700 | 10680 | 10700 | 10670 | 5054 |
| 630 | 20240415 | 101800 | 8512216910 | 10680 | 10670 | 10690 | 10640 | 11287 |
| 631 | 20240415 | 101700 | 8391899800 | 10670 | 10680 | 10690 | 10660 | 7423 |
| 632 | 20240415 | 101600 | 8312666520 | 10680 | 10700 | 10700 | 10660 | 4558 |
| 633 | 20240415 | 101500 | 8264001510 | 10690 | 10700 | 10700 | 10680 | 1690 |
| 634 | 20240415 | 101400 | 8245932320 | 10700 | 10690 | 10700 | 10670 | 12363 |
| 635 | 20240415 | 101300 | 8113929760 | 10690 | 10700 | 10700 | 10680 | 12080 |
| 636 | 20240415 | 101200 | 7984790220 | 10700 | 10740 | 10750 | 10690 | 15105 |
| 637 | 20240415 | 101100 | 7822999530 | 10750 | 10770 | 10770 | 10740 | 3482 |
| 638 | 20240415 | 101000 | 7785576580 | 10760 | 10780 | 10780 | 10750 | 2857 |
| 639 | 20240415 | 100900 | 7754824960 | 10780 | 10790 | 10800 | 10770 | 4037 |
| 640 | 20240415 | 100800 | 7711315380 | 10790 | 10790 | 10800 | 10780 | 2173 |
| 641 | 20240415 | 100700 | 7687867490 | 10780 | 10800 | 10800 | 10780 | 2722 |
| 642 | 20240415 | 100600 | 7658504430 | 10790 | 10760 | 10800 | 10750 | 7402 |
| 643 | 20240415 | 100500 | 7578649290 | 10760 | 10770 | 10770 | 10740 | 3854 |
| 644 | 20240415 | 100400 | 7537205060 | 10770 | 10790 | 10790 | 10750 | 3282 |
| 645 | 20240415 | 100300 | 7501838410 | 10790 | 10780 | 10800 | 10780 | 6022 |
| 646 | 20240415 | 100200 | 7436880690 | 10790 | 10730 | 10790 | 10720 | 9483 |
| 647 | 20240415 | 100100 | 7334861240 | 10720 | 10740 | 10740 | 10720 | 4412 |
| 648 | 20240415 | 100000 | 7287541320 | 10730 | 10760 | 10760 | 10730 | 2431 |
| 649 | 20240415 | 095900 | 7261421800 | 10760 | 10750 | 10760 | 10750 | 2516 |
| 650 | 20240415 | 095800 | 7234356410 | 10750 | 10750 | 10770 | 10750 | 2430 |
| 651 | 20240415 | 095700 | 7208212110 | 10760 | 10730 | 10770 | 10710 | 6779 |
| 652 | 20240415 | 095600 | 7135515520 | 10730 | 10780 | 10780 | 10710 | 6852 |
| 653 | 20240415 | 095500 | 7061864580 | 10780 | 10750 | 10780 | 10740 | 7078 |
| 654 | 20240415 | 095400 | 6985742620 | 10750 | 10700 | 10750 | 10690 | 6721 |
| 655 | 20240415 | 095300 | 6913642600 | 10700 | 10770 | 10780 | 10690 | 20773 |
| 656 | 20240415 | 095200 | 6690647480 | 10770 | 10730 | 10770 | 10730 | 1851 |
| 657 | 20240415 | 095100 | 6670760100 | 10730 | 10730 | 10740 | 10720 | 3094 |
| 658 | 20240415 | 095000 | 6637572870 | 10720 | 10780 | 10790 | 10720 | 5847 |
| 659 | 20240415 | 094900 | 6574687830 | 10780 | 10790 | 10790 | 10770 | 3063 |
| 660 | 20240415 | 094800 | 6541684090 | 10780 | 10830 | 10830 | 10770 | 5486 |
| 661 | 20240415 | 094700 | 6482432590 | 10820 | 10810 | 10820 | 10790 | 9540 |
| 662 | 20240415 | 094600 | 6379313750 | 10810 | 10790 | 10830 | 10790 | 15550 |
| 663 | 20240415 | 094500 | 6211202960 | 10780 | 10780 | 10790 | 10770 | 5453 |
| 664 | 20240415 | 094400 | 6152422850 | 10780 | 10770 | 10780 | 10720 | 23829 |
| 665 | 20240415 | 094300 | 5896176520 | 10760 | 10770 | 10770 | 10750 | 3661 |
| 666 | 20240415 | 094200 | 5856768390 | 10770 | 10770 | 10770 | 10750 | 5434 |
| 667 | 20240415 | 094100 | 5798320540 | 10760 | 10770 | 10770 | 10760 | 2331 |
| 668 | 20240415 | 094000 | 5773227250 | 10770 | 10780 | 10790 | 10760 | 7562 |
| 669 | 20240415 | 093900 | 5691805430 | 10770 | 10760 | 10790 | 10760 | 4675 |
| 670 | 20240415 | 093800 | 5641432700 | 10760 | 10750 | 10760 | 10740 | 4334 |
| 671 | 20240415 | 093700 | 5594818760 | 10750 | 10740 | 10750 | 10730 | 3580 |
| 672 | 20240415 | 093600 | 5556377780 | 10740 | 10800 | 10800 | 10730 | 10051 |
| 673 | 20240415 | 093500 | 5448387070 | 10800 | 10820 | 10830 | 10750 | 26791 |
| 674 | 20240415 | 093400 | 5159190420 | 10810 | 10770 | 10840 | 10770 | 37008 |
| 675 | 20240415 | 093300 | 4759648150 | 10780 | 10720 | 10790 | 10710 | 23442 |
| 676 | 20240415 | 093200 | 4507519440 | 10720 | 10690 | 10720 | 10680 | 11471 |
| 677 | 20240415 | 093100 | 4384769610 | 10690 | 10660 | 10700 | 10650 | 25330 |
| 678 | 20240415 | 093000 | 4114045450 | 10650 | 10620 | 10660 | 10610 | 18906 |
| 679 | 20240415 | 092900 | 3912967690 | 10620 | 10610 | 10620 | 10590 | 8046 |
| 680 | 20240415 | 092800 | 3827569650 | 10610 | 10580 | 10610 | 10560 | 17209 |
| 681 | 20240415 | 092700 | 3645407220 | 10570 | 10500 | 10580 | 10500 | 6935 |
| 682 | 20240415 | 092600 | 3572350250 | 10490 | 10440 | 10490 | 10430 | 8526 |
| 683 | 20240415 | 092500 | 3483283620 | 10430 | 10470 | 10470 | 10430 | 6881 |
| 684 | 20240415 | 092400 | 3411412180 | 10470 | 10500 | 10500 | 10460 | 3360 |
| 685 | 20240415 | 092300 | 3376212300 | 10500 | 10510 | 10520 | 10460 | 13515 |
| 686 | 20240415 | 092200 | 3234371980 | 10510 | 10520 | 10560 | 10500 | 4091 |
| 687 | 20240415 | 092100 | 3191304840 | 10510 | 10490 | 10530 | 10490 | 2275 |
| 688 | 20240415 | 092000 | 3167405360 | 10500 | 10570 | 10570 | 10500 | 15531 |
| 689 | 20240415 | 091900 | 3004044120 | 10560 | 10620 | 10620 | 10550 | 5326 |
| 690 | 20240415 | 091800 | 2947685480 | 10620 | 10600 | 10620 | 10580 | 4453 |
| 691 | 20240415 | 091700 | 2900477450 | 10590 | 10590 | 10600 | 10580 | 5704 |
| 692 | 20240415 | 091600 | 2840083380 | 10590 | 10620 | 10620 | 10590 | 5475 |
| 693 | 20240415 | 091500 | 2782033320 | 10610 | 10550 | 10620 | 10540 | 18649 |
| 694 | 20240415 | 091400 | 2584730850 | 10550 | 10560 | 10570 | 10520 | 3357 |
| 695 | 20240415 | 091300 | 2549356560 | 10560 | 10590 | 10590 | 10530 | 6840 |
| 696 | 20240415 | 091200 | 2477189520 | 10590 | 10540 | 10600 | 10540 | 9612 |
| 697 | 20240415 | 091100 | 2375506500 | 10550 | 10590 | 10600 | 10540 | 7224 |
| 698 | 20240415 | 091000 | 2299136440 | 10600 | 10610 | 10610 | 10590 | 5002 |
| 699 | 20240415 | 090900 | 2246112840 | 10610 | 10640 | 10650 | 10590 | 9217 |
| 700 | 20240415 | 090800 | 2148211910 | 10640 | 10590 | 10650 | 10570 | 18135 |
| 701 | 20240415 | 090700 | 1955775370 | 10570 | 10570 | 10590 | 10550 | 11358 |
| 702 | 20240415 | 090600 | 1835714600 | 10570 | 10470 | 10580 | 10470 | 12293 |
| 703 | 20240415 | 090500 | 1706260580 | 10470 | 10430 | 10480 | 10400 | 9688 |
| 704 | 20240415 | 090400 | 1605231310 | 10430 | 10410 | 10490 | 10400 | 9137 |
| 705 | 20240415 | 090300 | 1509942980 | 10400 | 10330 | 10410 | 10290 | 11780 |
| 706 | 20240415 | 090200 | 1388141240 | 10290 | 10410 | 10420 | 10290 | 45450 |
| 707 | 20240415 | 090100 | 917348890 | 10410 | 10480 | 10490 | 10410 | 22397 |
| 708 | 20240415 | 090000 | 683743570 | 10500 | 10510 | 10520 | 10430 | 65152 |