37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 210900 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 74124 |
| 3 | 20240516 | 210800 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 4 | 20240516 | 210700 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 5 | 20240516 | 210600 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 6 | 20240516 | 210500 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 7 | 20240516 | 210400 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 8 | 20240516 | 210300 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 9 | 20240516 | 210200 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 10 | 20240516 | 210100 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 11 | 20240516 | 210000 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 12 | 20240516 | 205900 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 13 | 20240516 | 205800 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 14 | 20240516 | 205700 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 15 | 20240516 | 205600 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 16 | 20240516 | 205500 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 17 | 20240516 | 205400 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 18 | 20240516 | 205300 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 19 | 20240516 | 205200 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 20 | 20240516 | 205100 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 21 | 20240516 | 205000 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 22 | 20240516 | 204900 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 23 | 20240516 | 204800 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 24 | 20240516 | 204700 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 25 | 20240516 | 204600 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 26 | 20240516 | 204500 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 27 | 20240516 | 204400 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 28 | 20240516 | 204300 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 29 | 20240516 | 204200 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 30 | 20240516 | 204100 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 31 | 20240516 | 204000 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 32 | 20240516 | 203900 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 74124 |
| 33 | 20240516 | 203800 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 34 | 20240516 | 203700 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 35 | 20240516 | 203600 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 36 | 20240516 | 203500 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 37 | 20240516 | 203400 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 38 | 20240516 | 203300 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 39 | 20240516 | 203200 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 40 | 20240516 | 203100 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 41 | 20240516 | 203000 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 42 | 20240516 | 202900 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 43 | 20240516 | 202800 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 44 | 20240516 | 202700 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 45 | 20240516 | 202600 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 46 | 20240516 | 202500 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 47 | 20240516 | 202400 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 48 | 20240516 | 202300 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 49 | 20240516 | 202200 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 50 | 20240516 | 202100 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 51 | 20240516 | 202000 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 52 | 20240516 | 201900 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 53 | 20240516 | 201800 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 54 | 20240516 | 201700 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 55 | 20240516 | 201600 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 56 | 20240516 | 201500 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 57 | 20240516 | 201400 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 58 | 20240516 | 201300 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 59 | 20240516 | 201200 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 60 | 20240516 | 201100 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 61 | 20240516 | 201000 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 62 | 20240516 | 200900 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 74124 |
| 63 | 20240516 | 200800 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 64 | 20240516 | 200700 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 65 | 20240516 | 200600 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 66 | 20240516 | 200500 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 67 | 20240516 | 200400 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 68 | 20240516 | 200300 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 69 | 20240516 | 200200 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 70 | 20240516 | 200100 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 71 | 20240516 | 200000 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 72 | 20240516 | 195900 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 73 | 20240516 | 195800 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 74 | 20240516 | 195700 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 75 | 20240516 | 195600 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 76 | 20240516 | 195500 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 77 | 20240516 | 195400 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 78 | 20240516 | 195300 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 79 | 20240516 | 195200 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 80 | 20240516 | 195100 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 81 | 20240516 | 195000 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 82 | 20240516 | 194900 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 83 | 20240516 | 194800 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 84 | 20240516 | 194700 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 85 | 20240516 | 194600 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 86 | 20240516 | 194500 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 87 | 20240516 | 194400 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 88 | 20240516 | 194300 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 89 | 20240516 | 194200 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 90 | 20240516 | 194100 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 91 | 20240516 | 194000 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 92 | 20240516 | 193900 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 74124 |
| 93 | 20240516 | 193800 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 94 | 20240516 | 193700 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 95 | 20240516 | 193600 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 96 | 20240516 | 193500 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 97 | 20240516 | 193400 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 98 | 20240516 | 193300 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 99 | 20240516 | 193200 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 100 | 20240516 | 193100 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 101 | 20240516 | 193000 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 102 | 20240516 | 192900 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 103 | 20240516 | 192800 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 104 | 20240516 | 192700 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 105 | 20240516 | 192600 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 106 | 20240516 | 192500 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 107 | 20240516 | 192400 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 108 | 20240516 | 192300 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 109 | 20240516 | 192200 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 110 | 20240516 | 192100 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 111 | 20240516 | 192000 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 112 | 20240516 | 191900 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 113 | 20240516 | 191800 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 114 | 20240516 | 191700 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 115 | 20240516 | 191600 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 116 | 20240516 | 191500 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 117 | 20240516 | 191400 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 118 | 20240516 | 191300 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 119 | 20240516 | 191200 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 120 | 20240516 | 191100 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 121 | 20240516 | 191000 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 122 | 20240516 | 190900 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 74124 |
| 123 | 20240516 | 190800 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 124 | 20240516 | 190700 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 125 | 20240516 | 190600 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 126 | 20240516 | 190500 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 127 | 20240516 | 190400 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 128 | 20240516 | 190300 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 129 | 20240516 | 190200 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 130 | 20240516 | 190100 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 131 | 20240516 | 190000 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 132 | 20240516 | 185900 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 133 | 20240516 | 185800 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 134 | 20240516 | 185700 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 135 | 20240516 | 185600 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 136 | 20240516 | 185500 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 137 | 20240516 | 185400 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 138 | 20240516 | 185300 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 139 | 20240516 | 185200 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 140 | 20240516 | 185100 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 141 | 20240516 | 185000 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 142 | 20240516 | 184900 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 143 | 20240516 | 184800 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 144 | 20240516 | 184700 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 145 | 20240516 | 184600 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 146 | 20240516 | 184500 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 147 | 20240516 | 184400 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 148 | 20240516 | 184300 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 149 | 20240516 | 184200 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 150 | 20240516 | 184100 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 151 | 20240516 | 184000 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 152 | 20240516 | 183900 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 74124 |
| 153 | 20240516 | 183800 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 154 | 20240516 | 183700 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 155 | 20240516 | 183600 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 156 | 20240516 | 183500 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 157 | 20240516 | 183400 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 158 | 20240516 | 183300 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 159 | 20240516 | 183200 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 160 | 20240516 | 183100 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 161 | 20240516 | 183000 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 162 | 20240516 | 182900 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 163 | 20240516 | 182800 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 164 | 20240516 | 182700 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 165 | 20240516 | 182600 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 166 | 20240516 | 182500 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 167 | 20240516 | 182400 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 168 | 20240516 | 182300 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 169 | 20240516 | 182200 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 170 | 20240516 | 182100 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 171 | 20240516 | 182000 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 172 | 20240516 | 181900 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 173 | 20240516 | 181800 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 174 | 20240516 | 181700 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 175 | 20240516 | 181600 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 176 | 20240516 | 181500 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 177 | 20240516 | 181400 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 178 | 20240516 | 181300 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 179 | 20240516 | 181200 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 180 | 20240516 | 181100 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 181 | 20240516 | 181000 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 182 | 20240516 | 180900 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 74124 |
| 183 | 20240516 | 180800 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 184 | 20240516 | 180700 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 185 | 20240516 | 180600 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 186 | 20240516 | 180500 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 187 | 20240516 | 180400 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 188 | 20240516 | 180300 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 189 | 20240516 | 180200 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 190 | 20240516 | 180100 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 191 | 20240516 | 180000 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 192 | 20240516 | 175900 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 193 | 20240516 | 175800 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 194 | 20240516 | 175700 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 195 | 20240516 | 175600 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 196 | 20240516 | 175500 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 197 | 20240516 | 175400 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 198 | 20240516 | 175300 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 199 | 20240516 | 175200 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 200 | 20240516 | 175100 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 201 | 20240516 | 175000 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 202 | 20240516 | 174900 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 203 | 20240516 | 174800 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 204 | 20240516 | 174700 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 205 | 20240516 | 174600 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 206 | 20240516 | 174500 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 207 | 20240516 | 174400 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 208 | 20240516 | 174300 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 209 | 20240516 | 174200 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 210 | 20240516 | 174100 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 211 | 20240516 | 174000 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 212 | 20240516 | 173900 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 74124 |
| 213 | 20240516 | 173800 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 214 | 20240516 | 173700 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 215 | 20240516 | 173600 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 216 | 20240516 | 173500 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 217 | 20240516 | 173400 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 218 | 20240516 | 173300 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 219 | 20240516 | 173200 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 220 | 20240516 | 173100 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 221 | 20240516 | 173000 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 222 | 20240516 | 172900 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 223 | 20240516 | 172800 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 224 | 20240516 | 172700 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 225 | 20240516 | 172600 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 226 | 20240516 | 172500 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 227 | 20240516 | 172400 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 228 | 20240516 | 172300 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 229 | 20240516 | 172200 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 230 | 20240516 | 172100 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 231 | 20240516 | 172000 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 232 | 20240516 | 171900 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 233 | 20240516 | 171800 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 234 | 20240516 | 171700 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 235 | 20240516 | 171600 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 236 | 20240516 | 171500 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 237 | 20240516 | 171400 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 238 | 20240516 | 171300 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 239 | 20240516 | 171200 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 240 | 20240516 | 171100 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 241 | 20240516 | 171000 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 242 | 20240516 | 170900 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 74124 |
| 243 | 20240516 | 170800 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 244 | 20240516 | 170700 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 245 | 20240516 | 170600 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 246 | 20240516 | 170500 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 247 | 20240516 | 170400 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 248 | 20240516 | 170300 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 249 | 20240516 | 170200 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 250 | 20240516 | 170100 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 251 | 20240516 | 170000 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 252 | 20240516 | 165900 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 253 | 20240516 | 165800 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 254 | 20240516 | 165700 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 255 | 20240516 | 165600 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 256 | 20240516 | 165500 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 257 | 20240516 | 165400 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 258 | 20240516 | 165300 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 259 | 20240516 | 165200 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 260 | 20240516 | 165100 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 261 | 20240516 | 165000 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 262 | 20240516 | 164900 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 263 | 20240516 | 164800 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 264 | 20240516 | 164700 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 265 | 20240516 | 164600 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 266 | 20240516 | 164500 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 267 | 20240516 | 164400 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 268 | 20240516 | 164300 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 269 | 20240516 | 164200 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 270 | 20240516 | 164100 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 271 | 20240516 | 164000 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 272 | 20240516 | 163900 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 74124 |
| 273 | 20240516 | 163800 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 274 | 20240516 | 163700 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 275 | 20240516 | 163600 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 276 | 20240516 | 163500 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 277 | 20240516 | 163400 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 278 | 20240516 | 163300 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 279 | 20240516 | 163200 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 280 | 20240516 | 163100 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 281 | 20240516 | 163000 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 282 | 20240516 | 162900 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 283 | 20240516 | 162800 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 284 | 20240516 | 162700 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 285 | 20240516 | 162600 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 286 | 20240516 | 162500 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 287 | 20240516 | 162400 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 288 | 20240516 | 162300 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 289 | 20240516 | 162200 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 290 | 20240516 | 162100 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 291 | 20240516 | 162000 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 292 | 20240516 | 161900 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 293 | 20240516 | 161800 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 294 | 20240516 | 161700 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 295 | 20240516 | 161600 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 296 | 20240516 | 161500 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 297 | 20240516 | 161400 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 298 | 20240516 | 161300 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 299 | 20240516 | 161200 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 300 | 20240516 | 161100 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 301 | 20240516 | 161000 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 302 | 20240516 | 160900 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 74124 |
| 303 | 20240516 | 160800 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 304 | 20240516 | 160700 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 305 | 20240516 | 160600 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 306 | 20240516 | 160500 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 307 | 20240516 | 160400 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 308 | 20240516 | 160300 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 309 | 20240516 | 160200 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 310 | 20240516 | 160100 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 311 | 20240516 | 160000 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 312 | 20240516 | 155900 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 313 | 20240516 | 155800 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 314 | 20240516 | 155700 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 315 | 20240516 | 155600 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 316 | 20240516 | 155500 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 317 | 20240516 | 155400 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 318 | 20240516 | 155300 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 319 | 20240516 | 155200 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 320 | 20240516 | 155100 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 321 | 20240516 | 155000 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 322 | 20240516 | 154900 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 323 | 20240516 | 154800 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 324 | 20240516 | 154700 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 325 | 20240516 | 154600 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 326 | 20240516 | 154500 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 327 | 20240516 | 154400 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 328 | 20240516 | 154300 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 329 | 20240516 | 154200 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 330 | 20240516 | 154100 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 331 | 20240516 | 154000 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 332 | 20240516 | 153900 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 74124 |
| 333 | 20240516 | 153800 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 334 | 20240516 | 153700 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 335 | 20240516 | 153600 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 336 | 20240516 | 153500 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 337 | 20240516 | 153400 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 338 | 20240516 | 153300 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 339 | 20240516 | 153200 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 340 | 20240516 | 153100 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 341 | 20240516 | 153000 | 42024533750 | 8130 | 8130 | 8130 | 8130 | 74124 |
| 342 | 20240516 | 152900 | 41421905630 | 8150 | 8150 | 8150 | 8150 | 0 |
| 343 | 20240516 | 152800 | 41421905630 | 8150 | 8150 | 8150 | 8150 | 0 |
| 344 | 20240516 | 152700 | 41421905630 | 8150 | 8150 | 8150 | 8150 | 0 |
| 345 | 20240516 | 152600 | 41421905630 | 8150 | 8150 | 8150 | 8150 | 0 |
| 346 | 20240516 | 152500 | 41421905630 | 8150 | 8150 | 8150 | 8150 | 0 |
| 347 | 20240516 | 152400 | 41421905630 | 8150 | 8150 | 8150 | 8150 | 0 |
| 348 | 20240516 | 152300 | 41421905630 | 8150 | 8150 | 8150 | 8150 | 0 |
| 349 | 20240516 | 152200 | 41421905630 | 8150 | 8150 | 8150 | 8150 | 0 |
| 350 | 20240516 | 152100 | 41421905630 | 8150 | 8150 | 8150 | 8150 | 0 |
| 351 | 20240516 | 152000 | 41421905630 | 8150 | 8150 | 8150 | 8150 | 0 |
| 352 | 20240516 | 151900 | 41421905630 | 8150 | 8160 | 8170 | 8140 | 13219 |
| 353 | 20240516 | 151800 | 41314095910 | 8170 | 8130 | 8170 | 8120 | 20749 |
| 354 | 20240516 | 151700 | 41145116490 | 8130 | 8120 | 8140 | 8110 | 7972 |
| 355 | 20240516 | 151600 | 41080373720 | 8120 | 8110 | 8130 | 8110 | 9514 |
| 356 | 20240516 | 151500 | 41003106520 | 8120 | 8120 | 8130 | 8100 | 15961 |
| 357 | 20240516 | 151400 | 40873639210 | 8120 | 8130 | 8140 | 8110 | 10284 |
| 358 | 20240516 | 151300 | 40790082670 | 8140 | 8130 | 8140 | 8100 | 40204 |
| 359 | 20240516 | 151200 | 40463998760 | 8130 | 8140 | 8140 | 8130 | 10391 |
| 360 | 20240516 | 151100 | 40379487330 | 8130 | 8130 | 8140 | 8120 | 8540 |
| 361 | 20240516 | 151000 | 40310034930 | 8130 | 8150 | 8160 | 8120 | 12776 |
| 362 | 20240516 | 150900 | 40206092590 | 8150 | 8150 | 8160 | 8140 | 11652 |
| 363 | 20240516 | 150800 | 40111141600 | 8140 | 8150 | 8150 | 8120 | 16727 |
| 364 | 20240516 | 150700 | 39974963480 | 8140 | 8120 | 8150 | 8120 | 11832 |
| 365 | 20240516 | 150600 | 39878798730 | 8120 | 8140 | 8140 | 8110 | 10769 |
| 366 | 20240516 | 150500 | 39791359600 | 8130 | 8120 | 8150 | 8120 | 8896 |
| 367 | 20240516 | 150400 | 39719060460 | 8120 | 8110 | 8150 | 8100 | 17799 |
| 368 | 20240516 | 150300 | 39574370630 | 8110 | 8100 | 8120 | 8100 | 11879 |
| 369 | 20240516 | 150200 | 39478076460 | 8100 | 8100 | 8120 | 8090 | 11185 |
| 370 | 20240516 | 150100 | 39387458620 | 8090 | 8130 | 8130 | 8090 | 25159 |
| 371 | 20240516 | 150000 | 39183531160 | 8130 | 8140 | 8150 | 8130 | 12901 |
| 372 | 20240516 | 145900 | 39078557270 | 8140 | 8150 | 8170 | 8140 | 13846 |
| 373 | 20240516 | 145800 | 38965706040 | 8150 | 8160 | 8170 | 8140 | 12709 |
| 374 | 20240516 | 145700 | 38862079740 | 8170 | 8180 | 8180 | 8150 | 11959 |
| 375 | 20240516 | 145600 | 38764432560 | 8180 | 8120 | 8180 | 8120 | 16289 |
| 376 | 20240516 | 145500 | 38631665050 | 8120 | 8080 | 8130 | 8080 | 16837 |
| 377 | 20240516 | 145400 | 38495166310 | 8090 | 8080 | 8090 | 8080 | 15171 |
| 378 | 20240516 | 145300 | 38372558300 | 8090 | 8080 | 8100 | 8080 | 18750 |
| 379 | 20240516 | 145200 | 38220847970 | 8080 | 8100 | 8100 | 8070 | 41698 |
| 380 | 20240516 | 145100 | 37883878310 | 8100 | 8090 | 8110 | 8070 | 31376 |
| 381 | 20240516 | 145000 | 37630075810 | 8080 | 8110 | 8110 | 8080 | 61370 |
| 382 | 20240516 | 144900 | 37133222130 | 8110 | 8110 | 8120 | 8100 | 14116 |
| 383 | 20240516 | 144800 | 37018751350 | 8110 | 8120 | 8120 | 8110 | 14682 |
| 384 | 20240516 | 144700 | 36899652290 | 8110 | 8120 | 8130 | 8110 | 13608 |
| 385 | 20240516 | 144600 | 36789248060 | 8120 | 8120 | 8130 | 8110 | 17520 |
| 386 | 20240516 | 144500 | 36647005330 | 8130 | 8130 | 8130 | 8120 | 20990 |
| 387 | 20240516 | 144400 | 36476558120 | 8120 | 8130 | 8140 | 8120 | 9723 |
| 388 | 20240516 | 144300 | 36397512360 | 8130 | 8150 | 8150 | 8130 | 12719 |
| 389 | 20240516 | 144200 | 36294075180 | 8140 | 8160 | 8180 | 8140 | 18110 |
| 390 | 20240516 | 144100 | 36146428950 | 8170 | 8160 | 8170 | 8150 | 9500 |
| 391 | 20240516 | 144000 | 36068883700 | 8160 | 8150 | 8180 | 8150 | 12686 |
| 392 | 20240516 | 143900 | 35965306880 | 8160 | 8150 | 8170 | 8150 | 11514 |
| 393 | 20240516 | 143800 | 35871405380 | 8160 | 8140 | 8170 | 8130 | 10757 |
| 394 | 20240516 | 143700 | 35783804740 | 8140 | 8130 | 8190 | 8130 | 72889 |
| 395 | 20240516 | 143600 | 35187963290 | 8130 | 8120 | 8140 | 8120 | 21362 |
| 396 | 20240516 | 143500 | 35014333600 | 8120 | 8130 | 8140 | 8110 | 26603 |
| 397 | 20240516 | 143400 | 34798151950 | 8130 | 8150 | 8150 | 8120 | 34053 |
| 398 | 20240516 | 143300 | 34521253780 | 8150 | 8140 | 8150 | 8130 | 16226 |
| 399 | 20240516 | 143200 | 34389183870 | 8140 | 8130 | 8160 | 8130 | 17350 |
| 400 | 20240516 | 143100 | 34247951200 | 8130 | 8160 | 8170 | 8120 | 38909 |
| 401 | 20240516 | 143000 | 33931323890 | 8150 | 8160 | 8180 | 8150 | 32145 |
| 402 | 20240516 | 142900 | 33669123460 | 8160 | 8180 | 8190 | 8160 | 37515 |
| 403 | 20240516 | 142800 | 33362564680 | 8180 | 8180 | 8200 | 8170 | 11649 |
| 404 | 20240516 | 142700 | 33267211410 | 8180 | 8170 | 8190 | 8150 | 64909 |
| 405 | 20240516 | 142600 | 32737328260 | 8180 | 8190 | 8200 | 8170 | 52367 |
| 406 | 20240516 | 142500 | 32309138180 | 8190 | 8200 | 8200 | 8190 | 18607 |
| 407 | 20240516 | 142400 | 32156734920 | 8200 | 8200 | 8210 | 8190 | 31526 |
| 408 | 20240516 | 142300 | 31898192970 | 8200 | 8210 | 8220 | 8200 | 7200 |
| 409 | 20240516 | 142200 | 31839121670 | 8200 | 8210 | 8220 | 8200 | 13317 |
| 410 | 20240516 | 142100 | 31729795070 | 8210 | 8210 | 8220 | 8210 | 7360 |
| 411 | 20240516 | 142000 | 31669367850 | 8210 | 8210 | 8220 | 8210 | 4614 |
| 412 | 20240516 | 141900 | 31631483350 | 8210 | 8220 | 8220 | 8210 | 8663 |
| 413 | 20240516 | 141800 | 31560354080 | 8210 | 8210 | 8220 | 8210 | 5502 |
| 414 | 20240516 | 141700 | 31515168490 | 8210 | 8200 | 8220 | 8200 | 7904 |
| 415 | 20240516 | 141600 | 31450287310 | 8210 | 8230 | 8230 | 8200 | 26396 |
| 416 | 20240516 | 141500 | 31233506770 | 8220 | 8220 | 8230 | 8220 | 4326 |
| 417 | 20240516 | 141400 | 31197927420 | 8220 | 8240 | 8240 | 8220 | 17985 |
| 418 | 20240516 | 141300 | 31049994450 | 8230 | 8230 | 8240 | 8220 | 9618 |
| 419 | 20240516 | 141200 | 30970865270 | 8230 | 8230 | 8240 | 8220 | 16364 |
| 420 | 20240516 | 141100 | 30836242430 | 8230 | 8210 | 8230 | 8210 | 14103 |
| 421 | 20240516 | 141000 | 30720241140 | 8220 | 8200 | 8220 | 8200 | 14642 |
| 422 | 20240516 | 140900 | 30600072720 | 8200 | 8200 | 8210 | 8200 | 13351 |
| 423 | 20240516 | 140800 | 30490589290 | 8210 | 8210 | 8220 | 8200 | 20004 |
| 424 | 20240516 | 140700 | 30326491740 | 8210 | 8220 | 8230 | 8200 | 22889 |
| 425 | 20240516 | 140600 | 30138610950 | 8220 | 8230 | 8230 | 8220 | 13199 |
| 426 | 20240516 | 140500 | 30030111260 | 8220 | 8220 | 8230 | 8220 | 6761 |
| 427 | 20240516 | 140400 | 29974500580 | 8220 | 8220 | 8230 | 8210 | 8795 |
| 428 | 20240516 | 140300 | 29902177500 | 8220 | 8230 | 8240 | 8200 | 27048 |
| 429 | 20240516 | 140200 | 29679995280 | 8220 | 8220 | 8240 | 8210 | 23401 |
| 430 | 20240516 | 140100 | 29487471740 | 8230 | 8180 | 8230 | 8170 | 28076 |
| 431 | 20240516 | 140000 | 29257478110 | 8180 | 8270 | 8270 | 8170 | 122716 |
| 432 | 20240516 | 135900 | 28248288090 | 8270 | 8270 | 8280 | 8260 | 9935 |
| 433 | 20240516 | 135800 | 28166131180 | 8270 | 8280 | 8280 | 8260 | 9827 |
| 434 | 20240516 | 135700 | 28084855320 | 8280 | 8290 | 8290 | 8270 | 10929 |
| 435 | 20240516 | 135600 | 27994371800 | 8290 | 8280 | 8290 | 8270 | 6990 |
| 436 | 20240516 | 135500 | 27936500280 | 8280 | 8290 | 8300 | 8270 | 44187 |
| 437 | 20240516 | 135400 | 27570793230 | 8290 | 8300 | 8300 | 8290 | 7452 |
| 438 | 20240516 | 135300 | 27509013610 | 8300 | 8290 | 8300 | 8280 | 9854 |
| 439 | 20240516 | 135200 | 27427328880 | 8280 | 8300 | 8300 | 8280 | 15357 |
| 440 | 20240516 | 135100 | 27300057810 | 8300 | 8310 | 8320 | 8290 | 88883 |
| 441 | 20240516 | 135000 | 26562173520 | 8320 | 8310 | 8320 | 8310 | 7440 |
| 442 | 20240516 | 134900 | 26500337030 | 8310 | 8320 | 8330 | 8310 | 5179 |
| 443 | 20240516 | 134800 | 26457257270 | 8320 | 8310 | 8330 | 8310 | 9955 |
| 444 | 20240516 | 134700 | 26374464720 | 8320 | 8330 | 8330 | 8320 | 23201 |
| 445 | 20240516 | 134600 | 26181417840 | 8320 | 8330 | 8330 | 8320 | 9617 |
| 446 | 20240516 | 134500 | 26101367080 | 8320 | 8330 | 8340 | 8320 | 13362 |
| 447 | 20240516 | 134400 | 25990073690 | 8340 | 8330 | 8350 | 8330 | 13617 |
| 448 | 20240516 | 134300 | 25876612850 | 8330 | 8330 | 8340 | 8330 | 5108 |
| 449 | 20240516 | 134200 | 25834033300 | 8340 | 8340 | 8350 | 8330 | 6155 |
| 450 | 20240516 | 134100 | 25782719880 | 8340 | 8340 | 8350 | 8330 | 6332 |
| 451 | 20240516 | 134000 | 25729945090 | 8340 | 8350 | 8350 | 8330 | 13189 |
| 452 | 20240516 | 133900 | 25619947180 | 8350 | 8350 | 8350 | 8340 | 2890 |
| 453 | 20240516 | 133800 | 25595835780 | 8350 | 8340 | 8360 | 8340 | 7170 |
| 454 | 20240516 | 133700 | 25535995690 | 8340 | 8350 | 8360 | 8340 | 10434 |
| 455 | 20240516 | 133600 | 25448953180 | 8350 | 8350 | 8370 | 8350 | 11677 |
| 456 | 20240516 | 133500 | 25351434330 | 8360 | 8360 | 8370 | 8350 | 16626 |
| 457 | 20240516 | 133400 | 25212562340 | 8350 | 8360 | 8370 | 8350 | 4711 |
| 458 | 20240516 | 133300 | 25173208140 | 8360 | 8360 | 8370 | 8360 | 4976 |
| 459 | 20240516 | 133200 | 25131608230 | 8380 | 8360 | 8380 | 8350 | 9319 |
| 460 | 20240516 | 133100 | 25053675520 | 8360 | 8350 | 8360 | 8350 | 12606 |
| 461 | 20240516 | 133000 | 24948397590 | 8350 | 8360 | 8360 | 8350 | 8768 |
| 462 | 20240516 | 132900 | 24875136210 | 8360 | 8360 | 8370 | 8360 | 7242 |
| 463 | 20240516 | 132800 | 24814555480 | 8370 | 8370 | 8370 | 8350 | 24341 |
| 464 | 20240516 | 132700 | 24611114280 | 8360 | 8370 | 8380 | 8360 | 6897 |
| 465 | 20240516 | 132600 | 24553408480 | 8370 | 8370 | 8380 | 8360 | 15930 |
| 466 | 20240516 | 132500 | 24420158470 | 8370 | 8370 | 8380 | 8370 | 4185 |
| 467 | 20240516 | 132400 | 24385128170 | 8370 | 8370 | 8380 | 8370 | 5797 |
| 468 | 20240516 | 132300 | 24336606460 | 8380 | 8370 | 8380 | 8370 | 5792 |
| 469 | 20240516 | 132200 | 24288115290 | 8370 | 8370 | 8380 | 8370 | 31868 |
| 470 | 20240516 | 132100 | 24021360210 | 8380 | 8370 | 8380 | 8370 | 11441 |
| 471 | 20240516 | 132000 | 23925560750 | 8370 | 8380 | 8390 | 8370 | 6780 |
| 472 | 20240516 | 131900 | 23868760560 | 8380 | 8380 | 8380 | 8370 | 11218 |
| 473 | 20240516 | 131800 | 23774854810 | 8380 | 8380 | 8390 | 8370 | 6331 |
| 474 | 20240516 | 131700 | 23721815490 | 8380 | 8380 | 8390 | 8380 | 9262 |
| 475 | 20240516 | 131600 | 23644192360 | 8390 | 8390 | 8390 | 8380 | 8821 |
| 476 | 20240516 | 131500 | 23570254220 | 8390 | 8380 | 8410 | 8370 | 18510 |
| 477 | 20240516 | 131400 | 23415024820 | 8390 | 8380 | 8390 | 8380 | 7138 |
| 478 | 20240516 | 131300 | 23355206700 | 8390 | 8380 | 8390 | 8380 | 3603 |
| 479 | 20240516 | 131200 | 23325011910 | 8380 | 8390 | 8390 | 8380 | 8404 |
| 480 | 20240516 | 131100 | 23254583910 | 8390 | 8380 | 8390 | 8380 | 3871 |
| 481 | 20240516 | 131000 | 23222136450 | 8380 | 8400 | 8400 | 8380 | 3437 |
| 482 | 20240516 | 130900 | 23193321190 | 8400 | 8380 | 8400 | 8380 | 4084 |
| 483 | 20240516 | 130800 | 23159065470 | 8390 | 8390 | 8400 | 8380 | 4767 |
| 484 | 20240516 | 130700 | 23119091710 | 8390 | 8390 | 8400 | 8390 | 2914 |
| 485 | 20240516 | 130600 | 23094642160 | 8400 | 8390 | 8400 | 8380 | 6644 |
| 486 | 20240516 | 130500 | 23038943060 | 8390 | 8380 | 8400 | 8380 | 7386 |
| 487 | 20240516 | 130400 | 22976962940 | 8380 | 8390 | 8400 | 8380 | 6276 |
| 488 | 20240516 | 130300 | 22924329640 | 8390 | 8390 | 8400 | 8390 | 5269 |
| 489 | 20240516 | 130200 | 22880116450 | 8400 | 8390 | 8400 | 8380 | 4509 |
| 490 | 20240516 | 130100 | 22842295880 | 8390 | 8400 | 8400 | 8390 | 7524 |
| 491 | 20240516 | 130000 | 22779162510 | 8400 | 8390 | 8400 | 8390 | 4854 |
| 492 | 20240516 | 125900 | 22738435900 | 8390 | 8400 | 8400 | 8390 | 2891 |
| 493 | 20240516 | 125800 | 22714176240 | 8390 | 8390 | 8400 | 8390 | 4883 |
| 494 | 20240516 | 125700 | 22673181300 | 8390 | 8390 | 8410 | 8390 | 5261 |
| 495 | 20240516 | 125600 | 22629035230 | 8390 | 8390 | 8410 | 8390 | 4588 |
| 496 | 20240516 | 125500 | 22590498720 | 8390 | 8400 | 8400 | 8390 | 4538 |
| 497 | 20240516 | 125400 | 22552415150 | 8390 | 8400 | 8410 | 8390 | 3388 |
| 498 | 20240516 | 125300 | 22523970170 | 8400 | 8390 | 8400 | 8390 | 4274 |
| 499 | 20240516 | 125200 | 22488104550 | 8390 | 8390 | 8400 | 8390 | 6057 |
| 500 | 20240516 | 125100 | 22437283900 | 8390 | 8380 | 8390 | 8380 | 4511 |
| 501 | 20240516 | 125000 | 22399470610 | 8390 | 8390 | 8390 | 8380 | 8263 |
| 502 | 20240516 | 124900 | 22330199820 | 8390 | 8380 | 8400 | 8380 | 4468 |
| 503 | 20240516 | 124800 | 22292730330 | 8390 | 8400 | 8400 | 8380 | 6678 |
| 504 | 20240516 | 124700 | 22236710090 | 8400 | 8380 | 8400 | 8380 | 4233 |
| 505 | 20240516 | 124600 | 22201219570 | 8390 | 8400 | 8400 | 8380 | 3698 |
| 506 | 20240516 | 124500 | 22170214530 | 8390 | 8390 | 8400 | 8380 | 7365 |
| 507 | 20240516 | 124400 | 22108467970 | 8390 | 8380 | 8390 | 8380 | 7407 |
| 508 | 20240516 | 124300 | 22046390520 | 8380 | 8400 | 8400 | 8380 | 4582 |
| 509 | 20240516 | 124200 | 22007967690 | 8390 | 8390 | 8400 | 8390 | 4107 |
| 510 | 20240516 | 124100 | 21973506970 | 8390 | 8400 | 8400 | 8390 | 6460 |
| 511 | 20240516 | 124000 | 21919296210 | 8390 | 8390 | 8400 | 8390 | 1629 |
| 512 | 20240516 | 123900 | 21905625840 | 8390 | 8390 | 8400 | 8390 | 3640 |
| 513 | 20240516 | 123800 | 21875084920 | 8390 | 8400 | 8400 | 8390 | 3035 |
| 514 | 20240516 | 123700 | 21849617680 | 8400 | 8390 | 8400 | 8390 | 2965 |
| 515 | 20240516 | 123600 | 21824739970 | 8400 | 8400 | 8400 | 8390 | 3988 |
| 516 | 20240516 | 123500 | 21791278820 | 8400 | 8390 | 8400 | 8390 | 6016 |
| 517 | 20240516 | 123400 | 21740792570 | 8400 | 8390 | 8400 | 8390 | 10782 |
| 518 | 20240516 | 123300 | 21650330560 | 8390 | 8400 | 8410 | 8390 | 5109 |
| 519 | 20240516 | 123200 | 21607437660 | 8390 | 8400 | 8400 | 8390 | 3198 |
| 520 | 20240516 | 123100 | 21580600330 | 8390 | 8390 | 8400 | 8390 | 3729 |
| 521 | 20240516 | 123000 | 21549305690 | 8390 | 8400 | 8410 | 8390 | 6318 |
| 522 | 20240516 | 122900 | 21496276290 | 8400 | 8400 | 8410 | 8400 | 5430 |
| 523 | 20240516 | 122800 | 21450662840 | 8400 | 8400 | 8410 | 8400 | 11271 |
| 524 | 20240516 | 122700 | 21355983710 | 8410 | 8410 | 8410 | 8400 | 4308 |
| 525 | 20240516 | 122600 | 21319793530 | 8410 | 8400 | 8410 | 8400 | 3637 |
| 526 | 20240516 | 122500 | 21289235170 | 8410 | 8410 | 8420 | 8400 | 5767 |
| 527 | 20240516 | 122400 | 21240743960 | 8410 | 8410 | 8420 | 8400 | 1915 |
| 528 | 20240516 | 122300 | 21224646460 | 8420 | 8410 | 8420 | 8400 | 3195 |
| 529 | 20240516 | 122200 | 21197776570 | 8410 | 8420 | 8420 | 8410 | 3537 |
| 530 | 20240516 | 122100 | 21168027510 | 8410 | 8410 | 8420 | 8400 | 3124 |
| 531 | 20240516 | 122000 | 21141771080 | 8400 | 8400 | 8420 | 8400 | 4775 |
| 532 | 20240516 | 121900 | 21101655520 | 8410 | 8420 | 8420 | 8400 | 2915 |
| 533 | 20240516 | 121800 | 21077142940 | 8410 | 8420 | 8420 | 8400 | 4170 |
| 534 | 20240516 | 121700 | 21042077640 | 8410 | 8410 | 8410 | 8400 | 4413 |
| 535 | 20240516 | 121600 | 21004975530 | 8410 | 8410 | 8420 | 8400 | 21270 |
| 536 | 20240516 | 121500 | 20826281640 | 8410 | 8410 | 8420 | 8400 | 10212 |
| 537 | 20240516 | 121400 | 20740438350 | 8420 | 8410 | 8420 | 8400 | 3476 |
| 538 | 20240516 | 121300 | 20711205010 | 8410 | 8410 | 8420 | 8400 | 7344 |
| 539 | 20240516 | 121200 | 20649441420 | 8410 | 8420 | 8420 | 8410 | 2328 |
| 540 | 20240516 | 121100 | 20629860570 | 8410 | 8420 | 8420 | 8410 | 3389 |
| 541 | 20240516 | 121000 | 20601349620 | 8420 | 8420 | 8430 | 8410 | 4167 |
| 542 | 20240516 | 120900 | 20566269770 | 8420 | 8420 | 8440 | 8420 | 6887 |
| 543 | 20240516 | 120800 | 20508273910 | 8420 | 8420 | 8440 | 8420 | 3082 |
| 544 | 20240516 | 120700 | 20482297740 | 8420 | 8420 | 8430 | 8420 | 3828 |
| 545 | 20240516 | 120600 | 20450065410 | 8420 | 8430 | 8450 | 8420 | 5273 |
| 546 | 20240516 | 120500 | 20405639150 | 8430 | 8440 | 8450 | 8420 | 6085 |
| 547 | 20240516 | 120400 | 20354269390 | 8440 | 8420 | 8440 | 8420 | 2587 |
| 548 | 20240516 | 120300 | 20332473940 | 8420 | 8410 | 8430 | 8410 | 6225 |
| 549 | 20240516 | 120200 | 20280096620 | 8410 | 8420 | 8420 | 8410 | 2800 |
| 550 | 20240516 | 120100 | 20256545690 | 8420 | 8420 | 8420 | 8410 | 4693 |
| 551 | 20240516 | 120000 | 20217075080 | 8420 | 8410 | 8420 | 8410 | 5961 |
| 552 | 20240516 | 115900 | 20166928760 | 8410 | 8420 | 8430 | 8410 | 6517 |
| 553 | 20240516 | 115800 | 20112110230 | 8420 | 8420 | 8420 | 8410 | 4565 |
| 554 | 20240516 | 115700 | 20073707350 | 8420 | 8410 | 8430 | 8410 | 3726 |
| 555 | 20240516 | 115600 | 20042350270 | 8410 | 8420 | 8420 | 8410 | 3397 |
| 556 | 20240516 | 115500 | 20013780470 | 8420 | 8410 | 8420 | 8410 | 4692 |
| 557 | 20240516 | 115400 | 19974319370 | 8410 | 8410 | 8420 | 8410 | 4477 |
| 558 | 20240516 | 115300 | 19936661660 | 8410 | 8420 | 8420 | 8410 | 2360 |
| 559 | 20240516 | 115200 | 19916811110 | 8420 | 8410 | 8420 | 8410 | 5198 |
| 560 | 20240516 | 115100 | 19873072550 | 8420 | 8420 | 8430 | 8410 | 4236 |
| 561 | 20240516 | 115000 | 19837441430 | 8420 | 8420 | 8430 | 8420 | 3945 |
| 562 | 20240516 | 114900 | 19804220790 | 8420 | 8410 | 8430 | 8410 | 3415 |
| 563 | 20240516 | 114800 | 19775471880 | 8410 | 8430 | 8450 | 8410 | 28590 |
| 564 | 20240516 | 114700 | 19534889930 | 8430 | 8430 | 8450 | 8430 | 3489 |
| 565 | 20240516 | 114600 | 19505463980 | 8440 | 8430 | 8440 | 8420 | 2895 |
| 566 | 20240516 | 114500 | 19481067500 | 8420 | 8420 | 8440 | 8420 | 5757 |
| 567 | 20240516 | 114400 | 19432552530 | 8430 | 8430 | 8430 | 8420 | 5452 |
| 568 | 20240516 | 114300 | 19386640910 | 8430 | 8420 | 8430 | 8420 | 4288 |
| 569 | 20240516 | 114200 | 19350534210 | 8420 | 8420 | 8430 | 8410 | 11307 |
| 570 | 20240516 | 114100 | 19255338220 | 8420 | 8420 | 8430 | 8420 | 3708 |
| 571 | 20240516 | 114000 | 19224115780 | 8420 | 8440 | 8440 | 8420 | 7115 |
| 572 | 20240516 | 113900 | 19164176090 | 8430 | 8430 | 8450 | 8430 | 10828 |
| 573 | 20240516 | 113800 | 19072868980 | 8430 | 8430 | 8440 | 8430 | 3184 |
| 574 | 20240516 | 113700 | 19046023680 | 8430 | 8440 | 8450 | 8430 | 6555 |
| 575 | 20240516 | 113600 | 18990706440 | 8440 | 8440 | 8450 | 8440 | 4051 |
| 576 | 20240516 | 113500 | 18956513260 | 8440 | 8440 | 8450 | 8440 | 4938 |
| 577 | 20240516 | 113400 | 18914825810 | 8440 | 8450 | 8460 | 8440 | 4909 |
| 578 | 20240516 | 113300 | 18873354380 | 8450 | 8450 | 8460 | 8450 | 6887 |
| 579 | 20240516 | 113200 | 18815151370 | 8450 | 8460 | 8460 | 8450 | 3243 |
| 580 | 20240516 | 113100 | 18787728800 | 8460 | 8470 | 8470 | 8450 | 3028 |
| 581 | 20240516 | 113000 | 18762122520 | 8470 | 8450 | 8470 | 8440 | 15168 |
| 582 | 20240516 | 112900 | 18633942960 | 8460 | 8460 | 8470 | 8450 | 12575 |
| 583 | 20240516 | 112800 | 18527608040 | 8470 | 8460 | 8470 | 8460 | 6515 |
| 584 | 20240516 | 112700 | 18472484460 | 8460 | 8470 | 8480 | 8460 | 6347 |
| 585 | 20240516 | 112600 | 18418743070 | 8480 | 8480 | 8490 | 8470 | 3185 |
| 586 | 20240516 | 112500 | 18391761870 | 8470 | 8470 | 8490 | 8470 | 5259 |
| 587 | 20240516 | 112400 | 18347174550 | 8480 | 8470 | 8480 | 8470 | 4153 |
| 588 | 20240516 | 112300 | 18311996520 | 8470 | 8470 | 8480 | 8470 | 6473 |
| 589 | 20240516 | 112200 | 18257166620 | 8480 | 8480 | 8490 | 8470 | 3201 |
| 590 | 20240516 | 112100 | 18230035970 | 8480 | 8480 | 8490 | 8470 | 3527 |
| 591 | 20240516 | 112000 | 18200125000 | 8480 | 8490 | 8490 | 8470 | 6585 |
| 592 | 20240516 | 111900 | 18144286960 | 8470 | 8480 | 8490 | 8470 | 3345 |
| 593 | 20240516 | 111800 | 18115935770 | 8470 | 8480 | 8490 | 8470 | 3868 |
| 594 | 20240516 | 111700 | 18083160040 | 8480 | 8480 | 8490 | 8470 | 7817 |
| 595 | 20240516 | 111600 | 18016884940 | 8480 | 8490 | 8500 | 8480 | 11775 |
| 596 | 20240516 | 111500 | 17916975190 | 8500 | 8500 | 8510 | 8490 | 8513 |
| 597 | 20240516 | 111400 | 17844679940 | 8500 | 8510 | 8510 | 8500 | 6572 |
| 598 | 20240516 | 111300 | 17788815410 | 8510 | 8510 | 8510 | 8500 | 4316 |
| 599 | 20240516 | 111200 | 17752105300 | 8510 | 8500 | 8520 | 8500 | 4416 |
| 600 | 20240516 | 111100 | 17714544860 | 8500 | 8500 | 8510 | 8500 | 7943 |
| 601 | 20240516 | 111000 | 17647022040 | 8500 | 8510 | 8510 | 8500 | 8943 |
| 602 | 20240516 | 110900 | 17571000830 | 8510 | 8510 | 8520 | 8500 | 2163 |
| 603 | 20240516 | 110800 | 17552607440 | 8510 | 8510 | 8520 | 8500 | 9602 |
| 604 | 20240516 | 110700 | 17470911580 | 8510 | 8510 | 8530 | 8500 | 8913 |
| 605 | 20240516 | 110600 | 17395062410 | 8530 | 8510 | 8530 | 8510 | 3737 |
| 606 | 20240516 | 110500 | 17363249590 | 8510 | 8510 | 8520 | 8510 | 3524 |
| 607 | 20240516 | 110400 | 17333246890 | 8510 | 8520 | 8520 | 8510 | 3421 |
| 608 | 20240516 | 110300 | 17304129820 | 8520 | 8510 | 8530 | 8510 | 5964 |
| 609 | 20240516 | 110200 | 17253358160 | 8510 | 8520 | 8520 | 8510 | 2441 |
| 610 | 20240516 | 110100 | 17232574010 | 8530 | 8510 | 8530 | 8510 | 4701 |
| 611 | 20240516 | 110000 | 17192524980 | 8520 | 8510 | 8520 | 8510 | 3056 |
| 612 | 20240516 | 105900 | 17166515800 | 8520 | 8510 | 8520 | 8510 | 5076 |
| 613 | 20240516 | 105800 | 17123305840 | 8510 | 8500 | 8520 | 8500 | 2949 |
| 614 | 20240516 | 105700 | 17098213870 | 8500 | 8500 | 8520 | 8490 | 5283 |
| 615 | 20240516 | 105600 | 17053306470 | 8520 | 8500 | 8520 | 8500 | 8137 |
| 616 | 20240516 | 105500 | 16984116520 | 8510 | 8510 | 8510 | 8500 | 5670 |
| 617 | 20240516 | 105400 | 16935891750 | 8510 | 8500 | 8510 | 8500 | 9679 |
| 618 | 20240516 | 105300 | 16853595110 | 8510 | 8510 | 8520 | 8500 | 11561 |
| 619 | 20240516 | 105200 | 16755246130 | 8510 | 8520 | 8520 | 8510 | 4543 |
| 620 | 20240516 | 105100 | 16716578600 | 8520 | 8510 | 8520 | 8510 | 2502 |
| 621 | 20240516 | 105000 | 16695283780 | 8510 | 8510 | 8520 | 8510 | 4419 |
| 622 | 20240516 | 104900 | 16657673390 | 8510 | 8510 | 8520 | 8500 | 4802 |
| 623 | 20240516 | 104800 | 16616819660 | 8510 | 8520 | 8520 | 8500 | 9848 |
| 624 | 20240516 | 104700 | 16532996350 | 8510 | 8520 | 8540 | 8510 | 4284 |
| 625 | 20240516 | 104600 | 16496512390 | 8510 | 8540 | 8540 | 8510 | 10415 |
| 626 | 20240516 | 104500 | 16407710190 | 8530 | 8520 | 8540 | 8520 | 5104 |
| 627 | 20240516 | 104400 | 16364167560 | 8530 | 8510 | 8540 | 8510 | 3696 |
| 628 | 20240516 | 104300 | 16332696260 | 8520 | 8510 | 8530 | 8500 | 4506 |
| 629 | 20240516 | 104200 | 16294355310 | 8520 | 8520 | 8530 | 8510 | 4279 |
| 630 | 20240516 | 104100 | 16257935970 | 8520 | 8510 | 8520 | 8510 | 2837 |
| 631 | 20240516 | 104000 | 16233784660 | 8510 | 8500 | 8530 | 8500 | 3380 |
| 632 | 20240516 | 103900 | 16205022190 | 8510 | 8510 | 8520 | 8500 | 6512 |
| 633 | 20240516 | 103800 | 16149587540 | 8520 | 8510 | 8520 | 8500 | 6026 |
| 634 | 20240516 | 103700 | 16098303210 | 8510 | 8510 | 8510 | 8500 | 6306 |
| 635 | 20240516 | 103600 | 16044689460 | 8510 | 8500 | 8510 | 8500 | 4388 |
| 636 | 20240516 | 103500 | 16007377460 | 8500 | 8510 | 8520 | 8500 | 8199 |
| 637 | 20240516 | 103400 | 15937639920 | 8520 | 8530 | 8540 | 8500 | 38195 |
| 638 | 20240516 | 103300 | 15612798350 | 8520 | 8510 | 8530 | 8510 | 2884 |
| 639 | 20240516 | 103200 | 15588237850 | 8510 | 8520 | 8520 | 8510 | 10228 |
| 640 | 20240516 | 103100 | 15501126970 | 8520 | 8520 | 8530 | 8510 | 5210 |
| 641 | 20240516 | 103000 | 15456747940 | 8530 | 8530 | 8530 | 8520 | 3530 |
| 642 | 20240516 | 102900 | 15426660840 | 8520 | 8520 | 8530 | 8520 | 9141 |
| 643 | 20240516 | 102800 | 15348766760 | 8520 | 8530 | 8540 | 8520 | 2822 |
| 644 | 20240516 | 102700 | 15324711100 | 8520 | 8530 | 8550 | 8520 | 5084 |
| 645 | 20240516 | 102600 | 15281359950 | 8540 | 8530 | 8550 | 8530 | 3762 |
| 646 | 20240516 | 102500 | 15249262990 | 8540 | 8540 | 8550 | 8520 | 3929 |
| 647 | 20240516 | 102400 | 15215743680 | 8530 | 8530 | 8540 | 8530 | 3589 |
| 648 | 20240516 | 102300 | 15185125340 | 8540 | 8530 | 8540 | 8530 | 5773 |
| 649 | 20240516 | 102200 | 15135870760 | 8540 | 8530 | 8550 | 8530 | 3556 |
| 650 | 20240516 | 102100 | 15105523880 | 8530 | 8540 | 8540 | 8530 | 1661 |
| 651 | 20240516 | 102000 | 15091347960 | 8530 | 8550 | 8550 | 8530 | 3517 |
| 652 | 20240516 | 101900 | 15061311550 | 8550 | 8540 | 8560 | 8540 | 4074 |
| 653 | 20240516 | 101800 | 15026481030 | 8540 | 8540 | 8550 | 8540 | 3978 |
| 654 | 20240516 | 101700 | 14992507700 | 8540 | 8540 | 8560 | 8540 | 2211 |
| 655 | 20240516 | 101600 | 14973621550 | 8550 | 8550 | 8570 | 8550 | 9994 |
| 656 | 20240516 | 101500 | 14888166000 | 8550 | 8550 | 8570 | 8550 | 3368 |
| 657 | 20240516 | 101400 | 14859360540 | 8550 | 8560 | 8570 | 8550 | 7874 |
| 658 | 20240516 | 101300 | 14792011710 | 8550 | 8560 | 8570 | 8550 | 3678 |
| 659 | 20240516 | 101200 | 14760538180 | 8560 | 8540 | 8580 | 8540 | 5568 |
| 660 | 20240516 | 101100 | 14712908350 | 8550 | 8540 | 8560 | 8530 | 5852 |
| 661 | 20240516 | 101000 | 14662900840 | 8550 | 8540 | 8560 | 8540 | 3438 |
| 662 | 20240516 | 100900 | 14633509860 | 8540 | 8530 | 8560 | 8530 | 6582 |
| 663 | 20240516 | 100800 | 14577308780 | 8540 | 8540 | 8540 | 8530 | 2720 |
| 664 | 20240516 | 100700 | 14554105890 | 8540 | 8550 | 8560 | 8530 | 22919 |
| 665 | 20240516 | 100600 | 14358392210 | 8550 | 8570 | 8590 | 8550 | 6297 |
| 666 | 20240516 | 100500 | 14304484240 | 8560 | 8580 | 8580 | 8560 | 1754 |
| 667 | 20240516 | 100400 | 14289458600 | 8580 | 8560 | 8580 | 8550 | 5202 |
| 668 | 20240516 | 100300 | 14244914440 | 8570 | 8570 | 8580 | 8560 | 15280 |
| 669 | 20240516 | 100200 | 14113997450 | 8580 | 8600 | 8600 | 8570 | 11640 |
| 670 | 20240516 | 100100 | 14014023440 | 8610 | 8600 | 8610 | 8600 | 3210 |
| 671 | 20240516 | 100000 | 13986415420 | 8610 | 8600 | 8610 | 8600 | 8098 |
| 672 | 20240516 | 095900 | 13916765600 | 8610 | 8590 | 8610 | 8580 | 7573 |
| 673 | 20240516 | 095800 | 13851673190 | 8590 | 8570 | 8590 | 8570 | 3810 |
| 674 | 20240516 | 095700 | 13818969840 | 8570 | 8620 | 8630 | 8570 | 35654 |
| 675 | 20240516 | 095600 | 13512447230 | 8620 | 8630 | 8630 | 8610 | 8168 |
| 676 | 20240516 | 095500 | 13442059500 | 8630 | 8660 | 8660 | 8620 | 10759 |
| 677 | 20240516 | 095400 | 13349129340 | 8660 | 8660 | 8670 | 8640 | 61845 |
| 678 | 20240516 | 095300 | 12813587020 | 8660 | 8610 | 8660 | 8610 | 37119 |
| 679 | 20240516 | 095200 | 12492800660 | 8620 | 8610 | 8620 | 8590 | 23048 |
| 680 | 20240516 | 095100 | 12294353920 | 8600 | 8590 | 8610 | 8590 | 13184 |
| 681 | 20240516 | 095000 | 12180979980 | 8600 | 8610 | 8620 | 8600 | 27783 |
| 682 | 20240516 | 094900 | 11941904120 | 8610 | 8620 | 8620 | 8590 | 14548 |
| 683 | 20240516 | 094800 | 11816663010 | 8620 | 8560 | 8620 | 8550 | 48075 |
| 684 | 20240516 | 094700 | 11403277740 | 8560 | 8530 | 8590 | 8530 | 18307 |
| 685 | 20240516 | 094600 | 11246418330 | 8540 | 8540 | 8600 | 8520 | 70532 |
| 686 | 20240516 | 094500 | 10641593770 | 8530 | 8490 | 8530 | 8480 | 24064 |
| 687 | 20240516 | 094400 | 10436901800 | 8500 | 8500 | 8510 | 8490 | 18804 |
| 688 | 20240516 | 094300 | 10277228860 | 8500 | 8490 | 8510 | 8470 | 35732 |
| 689 | 20240516 | 094200 | 9973939770 | 8480 | 8490 | 8500 | 8480 | 4065 |
| 690 | 20240516 | 094100 | 9939426870 | 8490 | 8480 | 8500 | 8470 | 15094 |
| 691 | 20240516 | 094000 | 9811334400 | 8480 | 8470 | 8490 | 8470 | 7274 |
| 692 | 20240516 | 093900 | 9749673880 | 8480 | 8470 | 8480 | 8460 | 12247 |
| 693 | 20240516 | 093800 | 9645909770 | 8460 | 8450 | 8460 | 8440 | 6937 |
| 694 | 20240516 | 093700 | 9587273240 | 8450 | 8450 | 8460 | 8440 | 5271 |
| 695 | 20240516 | 093600 | 9542711630 | 8450 | 8460 | 8460 | 8430 | 6810 |
| 696 | 20240516 | 093500 | 9485218520 | 8450 | 8470 | 8480 | 8450 | 4608 |
| 697 | 20240516 | 093400 | 9446211750 | 8470 | 8420 | 8470 | 8420 | 11146 |
| 698 | 20240516 | 093300 | 9352122920 | 8430 | 8380 | 8430 | 8370 | 44709 |
| 699 | 20240516 | 093200 | 8976676960 | 8380 | 8430 | 8430 | 8370 | 106023 |
| 700 | 20240516 | 093100 | 8086733710 | 8430 | 8460 | 8460 | 8400 | 33873 |
| 701 | 20240516 | 093000 | 7801741730 | 8420 | 8470 | 8480 | 8410 | 97702 |
| 702 | 20240516 | 092900 | 6977034200 | 8470 | 8500 | 8500 | 8450 | 36847 |
| 703 | 20240516 | 092800 | 6664936580 | 8500 | 8490 | 8500 | 8490 | 9780 |
| 704 | 20240516 | 092700 | 6581887580 | 8490 | 8490 | 8500 | 8480 | 10363 |
| 705 | 20240516 | 092600 | 6493929130 | 8490 | 8490 | 8500 | 8480 | 11489 |
| 706 | 20240516 | 092500 | 6396396810 | 8500 | 8500 | 8510 | 8490 | 9329 |
| 707 | 20240516 | 092400 | 6317144890 | 8500 | 8500 | 8510 | 8500 | 11331 |
| 708 | 20240516 | 092300 | 6220807360 | 8510 | 8520 | 8530 | 8500 | 8734 |
| 709 | 20240516 | 092200 | 6146458420 | 8520 | 8530 | 8530 | 8510 | 10309 |
| 710 | 20240516 | 092100 | 6058670670 | 8520 | 8550 | 8550 | 8510 | 15330 |
| 711 | 20240516 | 092000 | 5927914900 | 8550 | 8550 | 8560 | 8540 | 9906 |
| 712 | 20240516 | 091900 | 5843189770 | 8550 | 8510 | 8550 | 8510 | 16780 |
| 713 | 20240516 | 091800 | 5699985870 | 8510 | 8490 | 8510 | 8490 | 14875 |
| 714 | 20240516 | 091700 | 5573577640 | 8490 | 8450 | 8500 | 8450 | 22052 |
| 715 | 20240516 | 091600 | 5386598710 | 8460 | 8430 | 8460 | 8430 | 19491 |
| 716 | 20240516 | 091500 | 5221966130 | 8440 | 8450 | 8460 | 8430 | 27923 |
| 717 | 20240516 | 091400 | 4986201540 | 8450 | 8440 | 8460 | 8430 | 27224 |
| 718 | 20240516 | 091300 | 4756317210 | 8450 | 8440 | 8470 | 8440 | 19698 |
| 719 | 20240516 | 091200 | 4589935350 | 8450 | 8460 | 8470 | 8430 | 51826 |
| 720 | 20240516 | 091100 | 4152105720 | 8450 | 8490 | 8530 | 8430 | 48367 |
| 721 | 20240516 | 091000 | 3742057120 | 8500 | 8540 | 8560 | 8490 | 56152 |
| 722 | 20240516 | 090900 | 3263825420 | 8550 | 8570 | 8600 | 8540 | 24036 |
| 723 | 20240516 | 090800 | 3058034370 | 8570 | 8570 | 8580 | 8540 | 30820 |
| 724 | 20240516 | 090700 | 2794361870 | 8570 | 8670 | 8670 | 8560 | 64923 |
| 725 | 20240516 | 090600 | 2234762020 | 8670 | 8680 | 8680 | 8650 | 6085 |
| 726 | 20240516 | 090500 | 2182056100 | 8660 | 8690 | 8690 | 8650 | 35295 |
| 727 | 20240516 | 090400 | 1875946120 | 8680 | 8690 | 8700 | 8670 | 7874 |
| 728 | 20240516 | 090300 | 1807545620 | 8690 | 8680 | 8710 | 8670 | 24577 |
| 729 | 20240516 | 090200 | 1594144340 | 8680 | 8720 | 8730 | 8650 | 25481 |
| 730 | 20240516 | 090100 | 1373145330 | 8720 | 8750 | 8790 | 8720 | 43422 |
| 731 | 20240516 | 090000 | 992994440 | 8760 | 8670 | 8760 | 8670 | 111636 |