38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 204900 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 5499 |
| 3 | 20231010 | 204800 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 4 | 20231010 | 204700 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 5 | 20231010 | 204600 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 6 | 20231010 | 204500 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 7 | 20231010 | 204400 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 8 | 20231010 | 204300 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 9 | 20231010 | 204200 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 10 | 20231010 | 204100 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 11 | 20231010 | 204000 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 12 | 20231010 | 203900 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 13 | 20231010 | 203800 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 14 | 20231010 | 203700 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 15 | 20231010 | 203600 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 16 | 20231010 | 203500 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 17 | 20231010 | 203400 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 18 | 20231010 | 203300 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 19 | 20231010 | 203200 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 20 | 20231010 | 203100 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 21 | 20231010 | 203000 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 22 | 20231010 | 202900 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 23 | 20231010 | 202800 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 24 | 20231010 | 202700 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 25 | 20231010 | 202600 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 26 | 20231010 | 202500 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 27 | 20231010 | 202400 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 28 | 20231010 | 202300 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 29 | 20231010 | 202200 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 30 | 20231010 | 202100 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 31 | 20231010 | 202000 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 32 | 20231010 | 201900 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 5499 |
| 33 | 20231010 | 201800 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 34 | 20231010 | 201700 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 35 | 20231010 | 201600 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 36 | 20231010 | 201500 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 37 | 20231010 | 201400 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 38 | 20231010 | 201300 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 39 | 20231010 | 201200 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 40 | 20231010 | 201100 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 41 | 20231010 | 201000 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 42 | 20231010 | 200900 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 43 | 20231010 | 200800 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 44 | 20231010 | 200700 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 45 | 20231010 | 200600 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 46 | 20231010 | 200500 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 47 | 20231010 | 200400 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 48 | 20231010 | 200300 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 49 | 20231010 | 200200 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 50 | 20231010 | 200100 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 51 | 20231010 | 200000 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 52 | 20231010 | 195900 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 53 | 20231010 | 195800 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 54 | 20231010 | 195700 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 55 | 20231010 | 195600 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 56 | 20231010 | 195500 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 57 | 20231010 | 195400 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 58 | 20231010 | 195300 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 59 | 20231010 | 195200 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 60 | 20231010 | 195100 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 61 | 20231010 | 195000 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 62 | 20231010 | 194900 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 5499 |
| 63 | 20231010 | 194800 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 64 | 20231010 | 194700 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 65 | 20231010 | 194600 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 66 | 20231010 | 194500 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 67 | 20231010 | 194400 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 68 | 20231010 | 194300 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 69 | 20231010 | 194200 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 70 | 20231010 | 194100 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 71 | 20231010 | 194000 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 72 | 20231010 | 193900 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 73 | 20231010 | 193800 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 74 | 20231010 | 193700 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 75 | 20231010 | 193600 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 76 | 20231010 | 193500 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 77 | 20231010 | 193400 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 78 | 20231010 | 193300 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 79 | 20231010 | 193200 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 80 | 20231010 | 193100 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 81 | 20231010 | 193000 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 82 | 20231010 | 192900 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 83 | 20231010 | 192800 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 84 | 20231010 | 192700 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 85 | 20231010 | 192600 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 86 | 20231010 | 192500 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 87 | 20231010 | 192400 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 88 | 20231010 | 192300 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 89 | 20231010 | 192200 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 90 | 20231010 | 192100 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 91 | 20231010 | 192000 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 92 | 20231010 | 191900 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 5499 |
| 93 | 20231010 | 191800 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 94 | 20231010 | 191700 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 95 | 20231010 | 191600 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 96 | 20231010 | 191500 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 97 | 20231010 | 191400 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 98 | 20231010 | 191300 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 99 | 20231010 | 191200 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 100 | 20231010 | 191100 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 101 | 20231010 | 191000 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 102 | 20231010 | 190900 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 103 | 20231010 | 190800 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 104 | 20231010 | 190700 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 105 | 20231010 | 190600 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 106 | 20231010 | 190500 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 107 | 20231010 | 190400 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 108 | 20231010 | 190300 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 109 | 20231010 | 190200 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 110 | 20231010 | 190100 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 111 | 20231010 | 190000 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 112 | 20231010 | 185900 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 113 | 20231010 | 185800 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 114 | 20231010 | 185700 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 115 | 20231010 | 185600 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 116 | 20231010 | 185500 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 117 | 20231010 | 185400 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 118 | 20231010 | 185300 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 119 | 20231010 | 185200 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 120 | 20231010 | 185100 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 121 | 20231010 | 185000 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 122 | 20231010 | 184900 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 5499 |
| 123 | 20231010 | 184800 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 124 | 20231010 | 184700 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 125 | 20231010 | 184600 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 126 | 20231010 | 184500 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 127 | 20231010 | 184400 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 128 | 20231010 | 184300 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 129 | 20231010 | 184200 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 130 | 20231010 | 184100 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 131 | 20231010 | 184000 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 132 | 20231010 | 183900 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 133 | 20231010 | 183800 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 134 | 20231010 | 183700 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 135 | 20231010 | 183600 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 136 | 20231010 | 183500 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 137 | 20231010 | 183400 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 138 | 20231010 | 183300 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 139 | 20231010 | 183200 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 140 | 20231010 | 183100 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 141 | 20231010 | 183000 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 142 | 20231010 | 182900 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 143 | 20231010 | 182800 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 144 | 20231010 | 182700 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 145 | 20231010 | 182600 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 146 | 20231010 | 182500 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 147 | 20231010 | 182400 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 148 | 20231010 | 182300 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 149 | 20231010 | 182200 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 150 | 20231010 | 182100 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 151 | 20231010 | 182000 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 152 | 20231010 | 181900 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 5499 |
| 153 | 20231010 | 181800 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 154 | 20231010 | 181700 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 155 | 20231010 | 181600 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 156 | 20231010 | 181500 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 157 | 20231010 | 181400 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 158 | 20231010 | 181300 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 159 | 20231010 | 181200 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 160 | 20231010 | 181100 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 161 | 20231010 | 181000 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 162 | 20231010 | 180900 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 163 | 20231010 | 180800 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 164 | 20231010 | 180700 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 165 | 20231010 | 180600 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 166 | 20231010 | 180500 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 167 | 20231010 | 180400 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 168 | 20231010 | 180300 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 169 | 20231010 | 180200 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 170 | 20231010 | 180100 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 171 | 20231010 | 180000 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 172 | 20231010 | 175900 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 173 | 20231010 | 175800 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 174 | 20231010 | 175700 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 175 | 20231010 | 175600 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 176 | 20231010 | 175500 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 177 | 20231010 | 175400 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 178 | 20231010 | 175300 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 179 | 20231010 | 175200 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 180 | 20231010 | 175100 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 181 | 20231010 | 175000 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 182 | 20231010 | 174900 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 5499 |
| 183 | 20231010 | 174800 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 184 | 20231010 | 174700 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 185 | 20231010 | 174600 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 186 | 20231010 | 174500 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 187 | 20231010 | 174400 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 188 | 20231010 | 174300 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 189 | 20231010 | 174200 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 190 | 20231010 | 174100 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 191 | 20231010 | 174000 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 192 | 20231010 | 173900 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 193 | 20231010 | 173800 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 194 | 20231010 | 173700 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 195 | 20231010 | 173600 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 196 | 20231010 | 173500 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 197 | 20231010 | 173400 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 198 | 20231010 | 173300 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 199 | 20231010 | 173200 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 200 | 20231010 | 173100 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 201 | 20231010 | 173000 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 202 | 20231010 | 172900 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 203 | 20231010 | 172800 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 204 | 20231010 | 172700 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 205 | 20231010 | 172600 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 206 | 20231010 | 172500 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 207 | 20231010 | 172400 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 208 | 20231010 | 172300 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 209 | 20231010 | 172200 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 210 | 20231010 | 172100 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 211 | 20231010 | 172000 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 212 | 20231010 | 171900 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 5499 |
| 213 | 20231010 | 171800 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 214 | 20231010 | 171700 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 215 | 20231010 | 171600 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 216 | 20231010 | 171500 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 217 | 20231010 | 171400 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 218 | 20231010 | 171300 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 219 | 20231010 | 171200 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 220 | 20231010 | 171100 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 221 | 20231010 | 171000 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 222 | 20231010 | 170900 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 223 | 20231010 | 170800 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 224 | 20231010 | 170700 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 225 | 20231010 | 170600 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 226 | 20231010 | 170500 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 227 | 20231010 | 170400 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 228 | 20231010 | 170300 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 229 | 20231010 | 170200 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 230 | 20231010 | 170100 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 231 | 20231010 | 170000 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 232 | 20231010 | 165900 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 233 | 20231010 | 165800 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 234 | 20231010 | 165700 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 235 | 20231010 | 165600 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 236 | 20231010 | 165500 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 237 | 20231010 | 165400 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 238 | 20231010 | 165300 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 239 | 20231010 | 165200 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 240 | 20231010 | 165100 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 241 | 20231010 | 165000 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 242 | 20231010 | 164900 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 5499 |
| 243 | 20231010 | 164800 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 244 | 20231010 | 164700 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 245 | 20231010 | 164600 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 246 | 20231010 | 164500 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 247 | 20231010 | 164400 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 248 | 20231010 | 164300 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 249 | 20231010 | 164200 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 250 | 20231010 | 164100 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 251 | 20231010 | 164000 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 252 | 20231010 | 163900 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 253 | 20231010 | 163800 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 254 | 20231010 | 163700 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 255 | 20231010 | 163600 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 256 | 20231010 | 163500 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 257 | 20231010 | 163400 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 258 | 20231010 | 163300 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 259 | 20231010 | 163200 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 260 | 20231010 | 163100 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 261 | 20231010 | 163000 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 262 | 20231010 | 162900 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 263 | 20231010 | 162800 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 264 | 20231010 | 162700 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 265 | 20231010 | 162600 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 266 | 20231010 | 162500 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 267 | 20231010 | 162400 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 268 | 20231010 | 162300 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 269 | 20231010 | 162200 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 270 | 20231010 | 162100 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 271 | 20231010 | 162000 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 272 | 20231010 | 161900 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 5499 |
| 273 | 20231010 | 161800 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 274 | 20231010 | 161700 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 275 | 20231010 | 161600 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 276 | 20231010 | 161500 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 277 | 20231010 | 161400 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 278 | 20231010 | 161300 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 279 | 20231010 | 161200 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 280 | 20231010 | 161100 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 281 | 20231010 | 161000 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 282 | 20231010 | 160900 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 283 | 20231010 | 160800 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 284 | 20231010 | 160700 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 285 | 20231010 | 160600 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 286 | 20231010 | 160500 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 287 | 20231010 | 160400 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 288 | 20231010 | 160300 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 289 | 20231010 | 160200 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 290 | 20231010 | 160100 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 291 | 20231010 | 160000 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 292 | 20231010 | 155900 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 293 | 20231010 | 155800 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 294 | 20231010 | 155700 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 295 | 20231010 | 155600 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 296 | 20231010 | 155500 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 297 | 20231010 | 155400 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 298 | 20231010 | 155300 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 299 | 20231010 | 155200 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 300 | 20231010 | 155100 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 301 | 20231010 | 155000 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 302 | 20231010 | 154900 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 5499 |
| 303 | 20231010 | 154800 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 304 | 20231010 | 154700 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 305 | 20231010 | 154600 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 306 | 20231010 | 154500 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 307 | 20231010 | 154400 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 308 | 20231010 | 154300 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 309 | 20231010 | 154200 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 310 | 20231010 | 154100 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 311 | 20231010 | 154000 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 312 | 20231010 | 153900 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 313 | 20231010 | 153800 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 314 | 20231010 | 153700 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 315 | 20231010 | 153600 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 316 | 20231010 | 153500 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 317 | 20231010 | 153400 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 318 | 20231010 | 153300 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 319 | 20231010 | 153200 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 320 | 20231010 | 153100 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 321 | 20231010 | 153000 | 32736945450 | 32500 | 32500 | 32500 | 32500 | 5499 |
| 322 | 20231010 | 152900 | 32558227950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 323 | 20231010 | 152800 | 32558227950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 324 | 20231010 | 152700 | 32558227950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 325 | 20231010 | 152600 | 32558227950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 326 | 20231010 | 152500 | 32558227950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 327 | 20231010 | 152400 | 32558227950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 328 | 20231010 | 152300 | 32558227950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 329 | 20231010 | 152200 | 32558227950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 330 | 20231010 | 152100 | 32558227950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 331 | 20231010 | 152000 | 32558227950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 332 | 20231010 | 151900 | 32558227950 | 32400 | 32450 | 32450 | 32200 | 7200 |
| 333 | 20231010 | 151800 | 32325290600 | 32500 | 32450 | 32700 | 32400 | 3979 |
| 334 | 20231010 | 151700 | 32196168750 | 32500 | 32600 | 32650 | 32500 | 15523 |
| 335 | 20231010 | 151600 | 31691094200 | 32650 | 32700 | 32700 | 32650 | 1152 |
| 336 | 20231010 | 151500 | 31653464800 | 32600 | 32650 | 32700 | 32600 | 2293 |
| 337 | 20231010 | 151400 | 31578555500 | 32700 | 32650 | 32700 | 32650 | 2819 |
| 338 | 20231010 | 151300 | 31486417900 | 32600 | 32700 | 32700 | 32600 | 2243 |
| 339 | 20231010 | 151200 | 31413143350 | 32700 | 32700 | 32700 | 32600 | 1663 |
| 340 | 20231010 | 151100 | 31358845550 | 32700 | 32700 | 32700 | 32600 | 6049 |
| 341 | 20231010 | 151000 | 31161081400 | 32700 | 32700 | 32700 | 32650 | 4197 |
| 342 | 20231010 | 150900 | 31023879550 | 32650 | 32750 | 32800 | 32650 | 5895 |
| 343 | 20231010 | 150800 | 30831084400 | 32750 | 32950 | 32950 | 32700 | 12472 |
| 344 | 20231010 | 150700 | 30422727300 | 33000 | 32900 | 33000 | 32850 | 2290 |
| 345 | 20231010 | 150600 | 30347283200 | 32900 | 32850 | 32900 | 32800 | 1275 |
| 346 | 20231010 | 150500 | 30305380800 | 32850 | 32900 | 32950 | 32800 | 1472 |
| 347 | 20231010 | 150400 | 30256971250 | 32950 | 32950 | 33000 | 32850 | 1536 |
| 348 | 20231010 | 150300 | 30206412100 | 32950 | 32800 | 33000 | 32800 | 3001 |
| 349 | 20231010 | 150200 | 30107617150 | 32800 | 32550 | 32800 | 32450 | 2472 |
| 350 | 20231010 | 150100 | 30026826050 | 32550 | 32600 | 32650 | 32450 | 4760 |
| 351 | 20231010 | 150000 | 29872102450 | 32600 | 32650 | 32700 | 32500 | 3151 |
| 352 | 20231010 | 145900 | 29769317600 | 32600 | 32500 | 32750 | 32500 | 3249 |
| 353 | 20231010 | 145800 | 29663322850 | 32500 | 32550 | 32600 | 32500 | 894 |
| 354 | 20231010 | 145700 | 29634241300 | 32550 | 32550 | 32650 | 32500 | 1091 |
| 355 | 20231010 | 145600 | 29598702000 | 32500 | 32650 | 32700 | 32500 | 1588 |
| 356 | 20231010 | 145500 | 29546909700 | 32700 | 32750 | 32750 | 32650 | 2954 |
| 357 | 20231010 | 145400 | 29450441100 | 32700 | 32750 | 32750 | 32600 | 1881 |
| 358 | 20231010 | 145300 | 29388966500 | 32800 | 32800 | 32800 | 32750 | 780 |
| 359 | 20231010 | 145200 | 29363409500 | 32750 | 32650 | 32950 | 32600 | 2746 |
| 360 | 20231010 | 145100 | 29273416650 | 32650 | 32550 | 32650 | 32450 | 1418 |
| 361 | 20231010 | 145000 | 29227265300 | 32550 | 32550 | 32550 | 32400 | 1613 |
| 362 | 20231010 | 144900 | 29174867700 | 32550 | 32500 | 32600 | 32500 | 940 |
| 363 | 20231010 | 144800 | 29144265850 | 32500 | 32650 | 32650 | 32400 | 5795 |
| 364 | 20231010 | 144700 | 28955629750 | 32650 | 32800 | 32850 | 32650 | 5914 |
| 365 | 20231010 | 144600 | 28761954700 | 32800 | 32850 | 32900 | 32800 | 662 |
| 366 | 20231010 | 144500 | 28740208450 | 32900 | 32900 | 32950 | 32800 | 2081 |
| 367 | 20231010 | 144400 | 28671809050 | 32900 | 32900 | 32950 | 32900 | 989 |
| 368 | 20231010 | 144300 | 28639260250 | 32900 | 32950 | 33000 | 32900 | 1880 |
| 369 | 20231010 | 144200 | 28577315350 | 32900 | 33150 | 33150 | 32900 | 1979 |
| 370 | 20231010 | 144100 | 28512026300 | 33100 | 33000 | 33300 | 32950 | 7687 |
| 371 | 20231010 | 144000 | 28258066850 | 33000 | 32900 | 33000 | 32900 | 4857 |
| 372 | 20231010 | 143900 | 28097944000 | 32950 | 32900 | 32950 | 32850 | 1646 |
| 373 | 20231010 | 143800 | 28043791750 | 32900 | 32850 | 32950 | 32850 | 964 |
| 374 | 20231010 | 143700 | 28012079500 | 32850 | 32950 | 33000 | 32800 | 2350 |
| 375 | 20231010 | 143600 | 27934753300 | 32900 | 32950 | 33000 | 32900 | 2144 |
| 376 | 20231010 | 143500 | 27864092750 | 32950 | 32900 | 33100 | 32850 | 8604 |
| 377 | 20231010 | 143400 | 27580169900 | 32950 | 33000 | 33200 | 32950 | 5110 |
| 378 | 20231010 | 143300 | 27411465750 | 33000 | 33150 | 33300 | 32950 | 10168 |
| 379 | 20231010 | 143200 | 27074924850 | 33100 | 33300 | 33400 | 33000 | 5169 |
| 380 | 20231010 | 143100 | 26903637050 | 33350 | 32900 | 33500 | 32850 | 8515 |
| 381 | 20231010 | 143000 | 26621234500 | 32950 | 32650 | 32950 | 32650 | 2795 |
| 382 | 20231010 | 142900 | 26529539750 | 32650 | 32750 | 32750 | 32550 | 4578 |
| 383 | 20231010 | 142800 | 26380028800 | 32750 | 32800 | 32850 | 32750 | 2301 |
| 384 | 20231010 | 142700 | 26304589000 | 32800 | 32850 | 32900 | 32800 | 2007 |
| 385 | 20231010 | 142600 | 26238641800 | 32900 | 32800 | 32900 | 32800 | 2088 |
| 386 | 20231010 | 142500 | 26170078600 | 32850 | 32900 | 32950 | 32850 | 2776 |
| 387 | 20231010 | 142400 | 26078794450 | 32900 | 33000 | 33000 | 32900 | 1201 |
| 388 | 20231010 | 142300 | 26039232750 | 33000 | 33050 | 33050 | 32950 | 3237 |
| 389 | 20231010 | 142200 | 25932484450 | 33100 | 33000 | 33150 | 32950 | 5113 |
| 390 | 20231010 | 142100 | 25763687900 | 32950 | 32950 | 33050 | 32900 | 5356 |
| 391 | 20231010 | 142000 | 25587005900 | 32950 | 33100 | 33150 | 32950 | 9961 |
| 392 | 20231010 | 141900 | 25258162800 | 33100 | 33150 | 33250 | 33000 | 9364 |
| 393 | 20231010 | 141800 | 24948404300 | 33150 | 33300 | 33350 | 33100 | 7098 |
| 394 | 20231010 | 141700 | 24712585200 | 33300 | 33300 | 33350 | 33300 | 327 |
| 395 | 20231010 | 141600 | 24701695700 | 33350 | 33300 | 33350 | 33250 | 1093 |
| 396 | 20231010 | 141500 | 24665279550 | 33300 | 33250 | 33350 | 33250 | 739 |
| 397 | 20231010 | 141400 | 24640675050 | 33300 | 33400 | 33400 | 33300 | 1769 |
| 398 | 20231010 | 141300 | 24581720450 | 33400 | 33450 | 33450 | 33300 | 3033 |
| 399 | 20231010 | 141200 | 24480418500 | 33500 | 33450 | 33500 | 33450 | 1690 |
| 400 | 20231010 | 141100 | 24423844050 | 33450 | 33400 | 33500 | 33350 | 1463 |
| 401 | 20231010 | 141000 | 24374959850 | 33350 | 33450 | 33500 | 33250 | 2850 |
| 402 | 20231010 | 140900 | 24279882750 | 33450 | 33450 | 33500 | 33400 | 741 |
| 403 | 20231010 | 140800 | 24255093000 | 33400 | 33400 | 33450 | 33350 | 1424 |
| 404 | 20231010 | 140700 | 24207518450 | 33400 | 33450 | 33500 | 33400 | 2158 |
| 405 | 20231010 | 140600 | 24135309950 | 33450 | 33500 | 33700 | 33400 | 8365 |
| 406 | 20231010 | 140500 | 23855144400 | 33450 | 33700 | 33700 | 33400 | 12338 |
| 407 | 20231010 | 140400 | 23441516000 | 33650 | 33700 | 33750 | 33650 | 1323 |
| 408 | 20231010 | 140300 | 23396952000 | 33750 | 33750 | 33750 | 33650 | 974 |
| 409 | 20231010 | 140200 | 23364128300 | 33750 | 33850 | 33850 | 33750 | 472 |
| 410 | 20231010 | 140100 | 23348183500 | 33850 | 33850 | 33950 | 33750 | 1156 |
| 411 | 20231010 | 140000 | 23309082800 | 33800 | 33800 | 33850 | 33800 | 1482 |
| 412 | 20231010 | 135900 | 23258990050 | 33800 | 33850 | 33850 | 33800 | 748 |
| 413 | 20231010 | 135800 | 23233673100 | 33800 | 33800 | 33900 | 33800 | 393 |
| 414 | 20231010 | 135700 | 23220380950 | 33800 | 33900 | 33900 | 33800 | 1214 |
| 415 | 20231010 | 135600 | 23179285000 | 33900 | 33850 | 33950 | 33850 | 1604 |
| 416 | 20231010 | 135500 | 23124936950 | 33900 | 33900 | 34000 | 33850 | 2670 |
| 417 | 20231010 | 135400 | 23034488850 | 33900 | 34000 | 34000 | 33900 | 5097 |
| 418 | 20231010 | 135300 | 22861593350 | 34000 | 34050 | 34050 | 34000 | 892 |
| 419 | 20231010 | 135200 | 22831252650 | 34050 | 33950 | 34050 | 33950 | 1141 |
| 420 | 20231010 | 135100 | 22792486950 | 34000 | 34000 | 34050 | 33950 | 3849 |
| 421 | 20231010 | 135000 | 22661623700 | 34000 | 34000 | 34100 | 34000 | 1063 |
| 422 | 20231010 | 134900 | 22625440550 | 34050 | 34100 | 34150 | 34050 | 2898 |
| 423 | 20231010 | 134800 | 22526690850 | 34100 | 34150 | 34150 | 34050 | 580 |
| 424 | 20231010 | 134700 | 22506920700 | 34100 | 34150 | 34150 | 34100 | 425 |
| 425 | 20231010 | 134600 | 22492423650 | 34150 | 34150 | 34200 | 34150 | 458 |
| 426 | 20231010 | 134500 | 22476775650 | 34150 | 34250 | 34250 | 34150 | 1132 |
| 427 | 20231010 | 134400 | 22438065400 | 34250 | 34350 | 34350 | 34200 | 467 |
| 428 | 20231010 | 134300 | 22422059450 | 34350 | 34350 | 34450 | 34300 | 1067 |
| 429 | 20231010 | 134200 | 22385374500 | 34300 | 34350 | 34350 | 34250 | 1057 |
| 430 | 20231010 | 134100 | 22349109200 | 34350 | 34200 | 34350 | 34150 | 858 |
| 431 | 20231010 | 134000 | 22319724950 | 34000 | 34150 | 34200 | 34000 | 1002 |
| 432 | 20231010 | 133900 | 22285551850 | 34200 | 34100 | 34250 | 34000 | 774 |
| 433 | 20231010 | 133800 | 22259142450 | 34100 | 34200 | 34200 | 34100 | 493 |
| 434 | 20231010 | 133700 | 22242301550 | 34150 | 34200 | 34250 | 34100 | 525 |
| 435 | 20231010 | 133600 | 22224361750 | 34100 | 34350 | 34400 | 34100 | 1562 |
| 436 | 20231010 | 133500 | 22170787700 | 34350 | 34200 | 34450 | 34200 | 1684 |
| 437 | 20231010 | 133400 | 22113045200 | 34100 | 34000 | 34200 | 34000 | 2214 |
| 438 | 20231010 | 133300 | 22037485150 | 34000 | 34050 | 34100 | 34000 | 802 |
| 439 | 20231010 | 133200 | 22010176750 | 34050 | 34200 | 34200 | 34050 | 672 |
| 440 | 20231010 | 133100 | 21987280900 | 34150 | 34250 | 34250 | 34150 | 295 |
| 441 | 20231010 | 133000 | 21977199850 | 34250 | 34650 | 34650 | 34250 | 989 |
| 442 | 20231010 | 132900 | 21943057000 | 34700 | 34500 | 34700 | 34500 | 2814 |
| 443 | 20231010 | 132800 | 21845560850 | 34500 | 34400 | 34600 | 34350 | 1672 |
| 444 | 20231010 | 132700 | 21787973750 | 34400 | 34400 | 34550 | 34350 | 2316 |
| 445 | 20231010 | 132600 | 21708146050 | 34450 | 34250 | 34450 | 34250 | 1896 |
| 446 | 20231010 | 132500 | 21643065350 | 34250 | 34400 | 34400 | 33950 | 4832 |
| 447 | 20231010 | 132400 | 21478351500 | 34350 | 34250 | 34400 | 34200 | 1388 |
| 448 | 20231010 | 132300 | 21430707650 | 34250 | 34050 | 34250 | 34050 | 1521 |
| 449 | 20231010 | 132200 | 21378821600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 450 | 20231010 | 132100 | 21378821600 | 34100 | 34100 | 34100 | 34100 | 188 |
| 451 | 20231010 | 132000 | 21372410800 | 34150 | 34200 | 34200 | 34100 | 1044 |
| 452 | 20231010 | 131900 | 21336760600 | 34150 | 34150 | 34300 | 34150 | 527 |
| 453 | 20231010 | 131800 | 21318737450 | 34150 | 34300 | 34300 | 34150 | 1800 |
| 454 | 20231010 | 131700 | 21257183950 | 34250 | 34300 | 34300 | 34250 | 258 |
| 455 | 20231010 | 131600 | 21248345950 | 34300 | 34250 | 34300 | 34250 | 85 |
| 456 | 20231010 | 131500 | 21245432950 | 34250 | 34250 | 34250 | 34200 | 656 |
| 457 | 20231010 | 131400 | 21222970900 | 34250 | 34250 | 34300 | 34250 | 584 |
| 458 | 20231010 | 131300 | 21202968350 | 34250 | 34350 | 34350 | 34250 | 813 |
| 459 | 20231010 | 131200 | 21175069950 | 34350 | 34200 | 34350 | 34100 | 5247 |
| 460 | 20231010 | 131100 | 20995922800 | 34200 | 34250 | 34250 | 34150 | 988 |
| 461 | 20231010 | 131000 | 20962141700 | 34250 | 34200 | 34250 | 34150 | 787 |
| 462 | 20231010 | 130900 | 20935237950 | 34200 | 34150 | 34200 | 34150 | 688 |
| 463 | 20231010 | 130800 | 20911739150 | 34150 | 34300 | 34300 | 34150 | 893 |
| 464 | 20231010 | 130700 | 20881184650 | 34300 | 34250 | 34350 | 34250 | 412 |
| 465 | 20231010 | 130600 | 20867072000 | 34250 | 34250 | 34350 | 34200 | 1073 |
| 466 | 20231010 | 130500 | 20830276200 | 34200 | 34300 | 34350 | 34100 | 8200 |
| 467 | 20231010 | 130400 | 20549813150 | 34300 | 34500 | 34500 | 34250 | 1699 |
| 468 | 20231010 | 130300 | 20491463500 | 34500 | 34350 | 34500 | 34300 | 1161 |
| 469 | 20231010 | 130200 | 20451536600 | 34300 | 34350 | 34400 | 34250 | 2691 |
| 470 | 20231010 | 130100 | 20359178050 | 34300 | 34400 | 34450 | 34300 | 1776 |
| 471 | 20231010 | 130000 | 20298158600 | 34400 | 34550 | 34550 | 34350 | 1752 |
| 472 | 20231010 | 125900 | 20237847200 | 34550 | 34500 | 34600 | 34350 | 1087 |
| 473 | 20231010 | 125800 | 20200416750 | 34350 | 34400 | 34500 | 34350 | 1345 |
| 474 | 20231010 | 125700 | 20154108000 | 34400 | 34400 | 34500 | 34400 | 298 |
| 475 | 20231010 | 125600 | 20143849050 | 34400 | 34450 | 34500 | 34400 | 1923 |
| 476 | 20231010 | 125500 | 20077596550 | 34400 | 34500 | 34550 | 34400 | 1248 |
| 477 | 20231010 | 125400 | 20034586200 | 34450 | 34500 | 34550 | 34450 | 1883 |
| 478 | 20231010 | 125300 | 19969646250 | 34550 | 34650 | 34650 | 34500 | 4411 |
| 479 | 20231010 | 125200 | 19817342200 | 34650 | 34650 | 34700 | 34600 | 255 |
| 480 | 20231010 | 125100 | 19808514250 | 34700 | 34600 | 34700 | 34600 | 690 |
| 481 | 20231010 | 125000 | 19784634250 | 34600 | 34650 | 34700 | 34600 | 413 |
| 482 | 20231010 | 124900 | 19770330200 | 34700 | 34650 | 34700 | 34600 | 667 |
| 483 | 20231010 | 124800 | 19747222100 | 34700 | 34650 | 34700 | 34650 | 284 |
| 484 | 20231010 | 124700 | 19737379650 | 34650 | 34650 | 34700 | 34650 | 210 |
| 485 | 20231010 | 124600 | 19730102700 | 34650 | 34650 | 34700 | 34600 | 660 |
| 486 | 20231010 | 124500 | 19707239350 | 34650 | 34700 | 34700 | 34600 | 1039 |
| 487 | 20231010 | 124400 | 19671233850 | 34750 | 34800 | 34800 | 34700 | 314 |
| 488 | 20231010 | 124300 | 19660334150 | 34750 | 34750 | 34750 | 34700 | 270 |
| 489 | 20231010 | 124200 | 19650958950 | 34700 | 34800 | 34800 | 34700 | 190 |
| 490 | 20231010 | 124100 | 19644361450 | 34800 | 34750 | 34800 | 34700 | 564 |
| 491 | 20231010 | 124000 | 19624749150 | 34800 | 34800 | 34800 | 34700 | 831 |
| 492 | 20231010 | 123900 | 19595876750 | 34750 | 34800 | 34800 | 34750 | 335 |
| 493 | 20231010 | 123800 | 19584229350 | 34800 | 34800 | 34800 | 34750 | 577 |
| 494 | 20231010 | 123700 | 19564151650 | 34800 | 34800 | 34850 | 34800 | 95 |
| 495 | 20231010 | 123600 | 19560843100 | 34800 | 35000 | 35000 | 34800 | 776 |
| 496 | 20231010 | 123500 | 19533756500 | 35000 | 34850 | 35050 | 34850 | 498 |
| 497 | 20231010 | 123400 | 19516348800 | 34850 | 34700 | 34850 | 34700 | 313 |
| 498 | 20231010 | 123300 | 19505477600 | 34750 | 34850 | 34850 | 34750 | 440 |
| 499 | 20231010 | 123200 | 19490171950 | 34850 | 34850 | 34900 | 34800 | 263 |
| 500 | 20231010 | 123100 | 19481014150 | 34900 | 34750 | 34900 | 34700 | 875 |
| 501 | 20231010 | 123000 | 19450594350 | 34750 | 34750 | 34750 | 34700 | 56 |
| 502 | 20231010 | 122900 | 19448648600 | 34750 | 34750 | 34800 | 34750 | 288 |
| 503 | 20231010 | 122800 | 19438634400 | 34750 | 34750 | 34800 | 34750 | 440 |
| 504 | 20231010 | 122700 | 19423335650 | 34750 | 34800 | 34800 | 34700 | 285 |
| 505 | 20231010 | 122600 | 19413427650 | 34800 | 34900 | 34900 | 34800 | 401 |
| 506 | 20231010 | 122500 | 19399436800 | 34900 | 35000 | 35000 | 34850 | 1003 |
| 507 | 20231010 | 122400 | 19364414450 | 35000 | 35000 | 35000 | 34950 | 557 |
| 508 | 20231010 | 122300 | 19344927750 | 35000 | 35000 | 35050 | 35000 | 918 |
| 509 | 20231010 | 122200 | 19312794700 | 35000 | 35000 | 35000 | 34950 | 941 |
| 510 | 20231010 | 122100 | 19279860600 | 34950 | 34850 | 34950 | 34850 | 947 |
| 511 | 20231010 | 122000 | 19246808450 | 34850 | 34650 | 34850 | 34650 | 663 |
| 512 | 20231010 | 121900 | 19223785550 | 34650 | 34600 | 34700 | 34600 | 772 |
| 513 | 20231010 | 121800 | 19197039900 | 34550 | 34600 | 34600 | 34550 | 1112 |
| 514 | 20231010 | 121700 | 19158616600 | 34550 | 34650 | 34650 | 34550 | 2854 |
| 515 | 20231010 | 121600 | 19059934300 | 34600 | 34650 | 34650 | 34600 | 405 |
| 516 | 20231010 | 121500 | 19045917950 | 34650 | 34700 | 34700 | 34650 | 143 |
| 517 | 20231010 | 121400 | 19040962500 | 34650 | 34650 | 34700 | 34600 | 1253 |
| 518 | 20231010 | 121300 | 18997545350 | 34600 | 34600 | 34650 | 34600 | 641 |
| 519 | 20231010 | 121200 | 18975364450 | 34600 | 34600 | 34650 | 34600 | 349 |
| 520 | 20231010 | 121100 | 18963283650 | 34600 | 34650 | 34700 | 34600 | 335 |
| 521 | 20231010 | 121000 | 18951680550 | 34700 | 34700 | 34750 | 34650 | 392 |
| 522 | 20231010 | 120900 | 18938076700 | 34650 | 34650 | 34700 | 34550 | 1984 |
| 523 | 20231010 | 120800 | 18869408400 | 34600 | 34650 | 34700 | 34600 | 1628 |
| 524 | 20231010 | 120700 | 18812998000 | 34650 | 34750 | 34800 | 34650 | 3044 |
| 525 | 20231010 | 120600 | 18707343550 | 34750 | 34750 | 34800 | 34750 | 441 |
| 526 | 20231010 | 120500 | 18692016300 | 34800 | 34800 | 34800 | 34700 | 604 |
| 527 | 20231010 | 120400 | 18671027950 | 34800 | 34750 | 34800 | 34700 | 793 |
| 528 | 20231010 | 120300 | 18643450650 | 34700 | 34800 | 34850 | 34700 | 1095 |
| 529 | 20231010 | 120200 | 18605400750 | 34800 | 34800 | 34850 | 34750 | 1454 |
| 530 | 20231010 | 120100 | 18554821650 | 34800 | 34800 | 34850 | 34800 | 1045 |
| 531 | 20231010 | 120000 | 18518450950 | 34850 | 34800 | 34850 | 34800 | 1314 |
| 532 | 20231010 | 115900 | 18472693400 | 34800 | 34900 | 34900 | 34800 | 2221 |
| 533 | 20231010 | 115800 | 18395309800 | 34900 | 34950 | 35000 | 34900 | 1040 |
| 534 | 20231010 | 115700 | 18359004850 | 35000 | 34900 | 35000 | 34900 | 538 |
| 535 | 20231010 | 115600 | 18340222450 | 34950 | 35000 | 35050 | 34950 | 2263 |
| 536 | 20231010 | 115500 | 18261043850 | 35000 | 35050 | 35050 | 35000 | 335 |
| 537 | 20231010 | 115400 | 18249311050 | 35000 | 35000 | 35050 | 35000 | 65 |
| 538 | 20231010 | 115300 | 18247034000 | 35000 | 35050 | 35050 | 35000 | 249 |
| 539 | 20231010 | 115200 | 18238314650 | 35050 | 35150 | 35150 | 35000 | 988 |
| 540 | 20231010 | 115100 | 18203640850 | 35100 | 35050 | 35100 | 35050 | 128 |
| 541 | 20231010 | 115000 | 18199148350 | 35100 | 35050 | 35100 | 35050 | 423 |
| 542 | 20231010 | 114900 | 18184308800 | 35050 | 35050 | 35100 | 35050 | 372 |
| 543 | 20231010 | 114800 | 18171264350 | 35100 | 35050 | 35100 | 35050 | 317 |
| 544 | 20231010 | 114700 | 18160144000 | 35100 | 35100 | 35100 | 35050 | 310 |
| 545 | 20231010 | 114600 | 18149263550 | 35050 | 35100 | 35100 | 35050 | 390 |
| 546 | 20231010 | 114500 | 18135587000 | 35100 | 35050 | 35100 | 35050 | 589 |
| 547 | 20231010 | 114400 | 18114934700 | 35100 | 35050 | 35100 | 35000 | 311 |
| 548 | 20231010 | 114300 | 18104029950 | 35050 | 35000 | 35100 | 35000 | 188 |
| 549 | 20231010 | 114200 | 18097438900 | 35050 | 35000 | 35050 | 35000 | 152 |
| 550 | 20231010 | 114100 | 18092116950 | 35000 | 34950 | 35000 | 34950 | 406 |
| 551 | 20231010 | 114000 | 18077913650 | 34950 | 35050 | 35100 | 34950 | 954 |
| 552 | 20231010 | 113900 | 18044507800 | 35050 | 35000 | 35050 | 35000 | 1131 |
| 553 | 20231010 | 113800 | 18004896650 | 35000 | 34950 | 35000 | 34950 | 2362 |
| 554 | 20231010 | 113700 | 17922240650 | 34950 | 34950 | 35000 | 34950 | 451 |
| 555 | 20231010 | 113600 | 17906470400 | 35000 | 34950 | 35000 | 34950 | 645 |
| 556 | 20231010 | 113500 | 17883907500 | 34950 | 34950 | 35000 | 34900 | 1501 |
| 557 | 20231010 | 113400 | 17831499250 | 35000 | 34950 | 35000 | 34950 | 520 |
| 558 | 20231010 | 113300 | 17813315300 | 35000 | 34950 | 35050 | 34900 | 1750 |
| 559 | 20231010 | 113200 | 17752074900 | 34950 | 34950 | 35000 | 34950 | 884 |
| 560 | 20231010 | 113100 | 17721173250 | 34950 | 34950 | 35000 | 34950 | 737 |
| 561 | 20231010 | 113000 | 17695409200 | 34950 | 35000 | 35000 | 34950 | 150 |
| 562 | 20231010 | 112900 | 17690165950 | 35000 | 34850 | 35000 | 34850 | 677 |
| 563 | 20231010 | 112800 | 17666542800 | 34850 | 34950 | 35000 | 34850 | 2743 |
| 564 | 20231010 | 112700 | 17570801300 | 34950 | 35000 | 35100 | 34950 | 3146 |
| 565 | 20231010 | 112600 | 17460723300 | 34950 | 35100 | 35100 | 34900 | 7414 |
| 566 | 20231010 | 112500 | 17201189250 | 35050 | 35150 | 35200 | 35050 | 1435 |
| 567 | 20231010 | 112400 | 17150816850 | 35150 | 35150 | 35200 | 35100 | 1527 |
| 568 | 20231010 | 112300 | 17097161700 | 35150 | 35250 | 35250 | 35150 | 279 |
| 569 | 20231010 | 112200 | 17087343000 | 35250 | 35250 | 35300 | 35250 | 326 |
| 570 | 20231010 | 112100 | 17075838050 | 35250 | 35200 | 35250 | 35150 | 1646 |
| 571 | 20231010 | 112000 | 17017927900 | 35200 | 35300 | 35300 | 35200 | 650 |
| 572 | 20231010 | 111900 | 16995032100 | 35250 | 35350 | 35350 | 35250 | 602 |
| 573 | 20231010 | 111800 | 16973785250 | 35350 | 35300 | 35400 | 35300 | 402 |
| 574 | 20231010 | 111700 | 16959582700 | 35300 | 35400 | 35400 | 35300 | 357 |
| 575 | 20231010 | 111600 | 16946975500 | 35350 | 35350 | 35350 | 35300 | 592 |
| 576 | 20231010 | 111500 | 16926068200 | 35400 | 35450 | 35450 | 35300 | 367 |
| 577 | 20231010 | 111400 | 16913092800 | 35450 | 35350 | 35550 | 35250 | 1810 |
| 578 | 20231010 | 111300 | 16849191600 | 35350 | 35500 | 35500 | 35300 | 845 |
| 579 | 20231010 | 111200 | 16819298350 | 35500 | 35450 | 35500 | 35400 | 250 |
| 580 | 20231010 | 111100 | 16810437100 | 35450 | 35400 | 35450 | 35400 | 5 |
| 581 | 20231010 | 111000 | 16810259950 | 35400 | 35400 | 35500 | 35300 | 1078 |
| 582 | 20231010 | 110900 | 16772129250 | 35400 | 35550 | 35550 | 35300 | 1543 |
| 583 | 20231010 | 110800 | 16717551800 | 35600 | 35550 | 35800 | 35450 | 3776 |
| 584 | 20231010 | 110700 | 16583411800 | 35550 | 35700 | 35700 | 35550 | 654 |
| 585 | 20231010 | 110600 | 16560129150 | 35650 | 35650 | 35650 | 35600 | 134 |
| 586 | 20231010 | 110500 | 16555357750 | 35650 | 35700 | 35700 | 35600 | 261 |
| 587 | 20231010 | 110400 | 16546055600 | 35700 | 35650 | 35750 | 35600 | 920 |
| 588 | 20231010 | 110300 | 16513268100 | 35650 | 35700 | 35700 | 35600 | 259 |
| 589 | 20231010 | 110200 | 16504040150 | 35700 | 35600 | 35700 | 35600 | 378 |
| 590 | 20231010 | 110100 | 16490570500 | 35650 | 35700 | 35700 | 35600 | 280 |
| 591 | 20231010 | 110000 | 16480589400 | 35700 | 35700 | 35700 | 35650 | 213 |
| 592 | 20231010 | 105900 | 16472994450 | 35600 | 35650 | 35650 | 35600 | 581 |
| 593 | 20231010 | 105800 | 16452293850 | 35650 | 35700 | 35700 | 35650 | 411 |
| 594 | 20231010 | 105700 | 16437631050 | 35700 | 35650 | 35700 | 35650 | 85 |
| 595 | 20231010 | 105600 | 16434598650 | 35650 | 35750 | 35750 | 35650 | 567 |
| 596 | 20231010 | 105500 | 16414366850 | 35750 | 35700 | 35750 | 35700 | 298 |
| 597 | 20231010 | 105400 | 16403721400 | 35750 | 35750 | 35750 | 35700 | 439 |
| 598 | 20231010 | 105300 | 16388029150 | 35750 | 35750 | 35800 | 35750 | 223 |
| 599 | 20231010 | 105200 | 16380052050 | 35750 | 35800 | 35850 | 35750 | 534 |
| 600 | 20231010 | 105100 | 16360949850 | 35850 | 35700 | 35850 | 35700 | 307 |
| 601 | 20231010 | 105000 | 16349956950 | 35800 | 35700 | 35900 | 35700 | 444 |
| 602 | 20231010 | 104900 | 16334065450 | 35650 | 35600 | 35650 | 35550 | 749 |
| 603 | 20231010 | 104800 | 16307376850 | 35600 | 35650 | 35650 | 35550 | 825 |
| 604 | 20231010 | 104700 | 16278004650 | 35650 | 35700 | 35700 | 35550 | 1336 |
| 605 | 20231010 | 104600 | 16230436150 | 35700 | 35750 | 35800 | 35700 | 1233 |
| 606 | 20231010 | 104500 | 16186390200 | 35750 | 35800 | 35850 | 35750 | 1325 |
| 607 | 20231010 | 104400 | 16138954750 | 35800 | 35900 | 35900 | 35800 | 874 |
| 608 | 20231010 | 104300 | 16107633050 | 35900 | 35950 | 35950 | 35850 | 377 |
| 609 | 20231010 | 104200 | 16094103050 | 35950 | 35950 | 36000 | 35900 | 508 |
| 610 | 20231010 | 104100 | 16075857050 | 35900 | 35950 | 35950 | 35900 | 372 |
| 611 | 20231010 | 104000 | 16062501750 | 35950 | 35900 | 36000 | 35900 | 479 |
| 612 | 20231010 | 103900 | 16045292250 | 35900 | 35950 | 36000 | 35900 | 762 |
| 613 | 20231010 | 103800 | 16017900000 | 35950 | 35950 | 36000 | 35900 | 169 |
| 614 | 20231010 | 103700 | 16011824600 | 35950 | 35950 | 36050 | 35900 | 1145 |
| 615 | 20231010 | 103600 | 15970650400 | 36000 | 35950 | 36000 | 35950 | 216 |
| 616 | 20231010 | 103500 | 15962880550 | 36000 | 36100 | 36350 | 36000 | 1413 |
| 617 | 20231010 | 103400 | 15911911900 | 36100 | 36100 | 36100 | 36050 | 559 |
| 618 | 20231010 | 103300 | 15891741600 | 36100 | 36100 | 36100 | 35950 | 2765 |
| 619 | 20231010 | 103200 | 15792093100 | 36050 | 35950 | 36050 | 35950 | 358 |
| 620 | 20231010 | 103100 | 15779204500 | 36000 | 35950 | 36000 | 35950 | 649 |
| 621 | 20231010 | 103000 | 15755869800 | 35950 | 35950 | 36000 | 35950 | 351 |
| 622 | 20231010 | 102900 | 15743245500 | 36000 | 35900 | 36000 | 35900 | 377 |
| 623 | 20231010 | 102800 | 15729702350 | 35950 | 35900 | 36000 | 35900 | 701 |
| 624 | 20231010 | 102700 | 15704502550 | 35950 | 36000 | 36000 | 35900 | 2726 |
| 625 | 20231010 | 102600 | 15606483600 | 36000 | 36000 | 36100 | 36000 | 628 |
| 626 | 20231010 | 102500 | 15583854000 | 36000 | 36050 | 36100 | 35950 | 1561 |
| 627 | 20231010 | 102400 | 15527674000 | 36050 | 35950 | 36050 | 35950 | 937 |
| 628 | 20231010 | 102300 | 15493966850 | 35950 | 36150 | 36250 | 35950 | 5725 |
| 629 | 20231010 | 102200 | 15287675750 | 36150 | 36200 | 36300 | 36150 | 1003 |
| 630 | 20231010 | 102100 | 15251363250 | 36200 | 36200 | 36300 | 36200 | 619 |
| 631 | 20231010 | 102000 | 15228933200 | 36150 | 36150 | 36250 | 36050 | 818 |
| 632 | 20231010 | 101900 | 15199383200 | 36100 | 36250 | 36300 | 36100 | 1284 |
| 633 | 20231010 | 101800 | 15152930450 | 36250 | 36450 | 36500 | 36200 | 1981 |
| 634 | 20231010 | 101700 | 15081020950 | 36500 | 36600 | 36600 | 36450 | 2423 |
| 635 | 20231010 | 101600 | 14992655100 | 36600 | 36600 | 36650 | 36550 | 267 |
| 636 | 20231010 | 101500 | 14982875500 | 36550 | 36450 | 36650 | 36450 | 461 |
| 637 | 20231010 | 101400 | 14966018800 | 36500 | 36400 | 36500 | 36400 | 764 |
| 638 | 20231010 | 101300 | 14938171100 | 36450 | 36450 | 36500 | 36400 | 314 |
| 639 | 20231010 | 101200 | 14926722950 | 36450 | 36500 | 36500 | 36400 | 1373 |
| 640 | 20231010 | 101100 | 14876729350 | 36450 | 36450 | 36450 | 36400 | 420 |
| 641 | 20231010 | 101000 | 14861426300 | 36450 | 36600 | 36700 | 36400 | 3486 |
| 642 | 20231010 | 100900 | 14734205750 | 36650 | 36550 | 36650 | 36500 | 619 |
| 643 | 20231010 | 100800 | 14711555400 | 36550 | 36650 | 36700 | 36550 | 1086 |
| 644 | 20231010 | 100700 | 14671779950 | 36650 | 36700 | 36700 | 36600 | 388 |
| 645 | 20231010 | 100600 | 14657559850 | 36700 | 36800 | 36850 | 36650 | 375 |
| 646 | 20231010 | 100500 | 14643784300 | 36850 | 36900 | 36900 | 36800 | 810 |
| 647 | 20231010 | 100400 | 14613919900 | 36900 | 36700 | 36900 | 36700 | 3588 |
| 648 | 20231010 | 100300 | 14481709450 | 36700 | 36550 | 36700 | 36550 | 442 |
| 649 | 20231010 | 100200 | 14465517900 | 36600 | 36600 | 36600 | 36550 | 419 |
| 650 | 20231010 | 100100 | 14450191800 | 36650 | 36750 | 36800 | 36600 | 659 |
| 651 | 20231010 | 100000 | 14426003100 | 36800 | 36900 | 36950 | 36750 | 3035 |
| 652 | 20231010 | 095900 | 14314113650 | 36900 | 36800 | 36900 | 36800 | 1073 |
| 653 | 20231010 | 095800 | 14274536800 | 36800 | 36900 | 36950 | 36800 | 968 |
| 654 | 20231010 | 095700 | 14238843400 | 36900 | 36850 | 36900 | 36650 | 681 |
| 655 | 20231010 | 095600 | 14213798550 | 36850 | 36800 | 36900 | 36750 | 2256 |
| 656 | 20231010 | 095500 | 14130694350 | 36800 | 36950 | 36950 | 36500 | 2621 |
| 657 | 20231010 | 095400 | 14034220000 | 36900 | 36500 | 36950 | 36500 | 3192 |
| 658 | 20231010 | 095300 | 13916940100 | 36500 | 36650 | 36750 | 36350 | 2100 |
| 659 | 20231010 | 095200 | 13840077100 | 36650 | 36400 | 36650 | 36300 | 2719 |
| 660 | 20231010 | 095100 | 13740976750 | 36400 | 36150 | 36400 | 36150 | 2153 |
| 661 | 20231010 | 095000 | 13662834950 | 36200 | 36100 | 36200 | 36100 | 641 |
| 662 | 20231010 | 094900 | 13639645500 | 36100 | 36100 | 36350 | 36000 | 2734 |
| 663 | 20231010 | 094800 | 13540938600 | 36150 | 36100 | 36200 | 36050 | 641 |
| 664 | 20231010 | 094700 | 13517808300 | 36150 | 36200 | 36200 | 36000 | 6448 |
| 665 | 20231010 | 094600 | 13285345500 | 36200 | 36350 | 36350 | 36150 | 2559 |
| 666 | 20231010 | 094500 | 13192641500 | 36300 | 36400 | 36450 | 36250 | 3300 |
| 667 | 20231010 | 094400 | 13072798350 | 36450 | 36650 | 36750 | 36450 | 3989 |
| 668 | 20231010 | 094300 | 12926948500 | 36650 | 36750 | 36850 | 36650 | 2581 |
| 669 | 20231010 | 094200 | 12832058350 | 36700 | 36900 | 37000 | 36650 | 4693 |
| 670 | 20231010 | 094100 | 12658974150 | 36900 | 36650 | 36900 | 36550 | 1487 |
| 671 | 20231010 | 094000 | 12604440100 | 36650 | 36650 | 36750 | 36600 | 2588 |
| 672 | 20231010 | 093900 | 12509531500 | 36650 | 36600 | 36750 | 36550 | 1086 |
| 673 | 20231010 | 093800 | 12469743900 | 36550 | 36900 | 36900 | 36500 | 6070 |
| 674 | 20231010 | 093700 | 12246969600 | 36850 | 36850 | 36900 | 36800 | 1227 |
| 675 | 20231010 | 093600 | 12201734100 | 36800 | 36900 | 37050 | 36700 | 3729 |
| 676 | 20231010 | 093500 | 12064366300 | 36800 | 36900 | 37000 | 36600 | 6950 |
| 677 | 20231010 | 093400 | 11808664900 | 36800 | 36750 | 36900 | 36700 | 2959 |
| 678 | 20231010 | 093300 | 11699836050 | 36700 | 36850 | 37300 | 36700 | 13953 |
| 679 | 20231010 | 093200 | 11182927150 | 36800 | 36600 | 36900 | 36500 | 6144 |
| 680 | 20231010 | 093100 | 10957562400 | 36600 | 36450 | 36600 | 36400 | 2198 |
| 681 | 20231010 | 093000 | 10877419000 | 36450 | 36200 | 36500 | 36200 | 3559 |
| 682 | 20231010 | 092900 | 10747897600 | 36250 | 36500 | 36700 | 36200 | 5722 |
| 683 | 20231010 | 092800 | 10539354750 | 36500 | 36450 | 36650 | 36400 | 5400 |
| 684 | 20231010 | 092700 | 10342334450 | 36500 | 36250 | 36600 | 36200 | 8633 |
| 685 | 20231010 | 092600 | 10027694450 | 36300 | 36250 | 36350 | 36050 | 9563 |
| 686 | 20231010 | 092500 | 9681340600 | 36300 | 35950 | 36450 | 35750 | 11743 |
| 687 | 20231010 | 092400 | 9258369900 | 35950 | 35600 | 36000 | 35600 | 5954 |
| 688 | 20231010 | 092300 | 9045635050 | 35650 | 35750 | 35750 | 35550 | 867 |
| 689 | 20231010 | 092200 | 9014746200 | 35750 | 35400 | 35750 | 35300 | 2209 |
| 690 | 20231010 | 092100 | 8936193750 | 35400 | 35350 | 35550 | 35300 | 2475 |
| 691 | 20231010 | 092000 | 8848593250 | 35350 | 35750 | 35800 | 35250 | 7330 |
| 692 | 20231010 | 091900 | 8588318150 | 35750 | 35650 | 35900 | 35600 | 6037 |
| 693 | 20231010 | 091800 | 8372595100 | 35650 | 35500 | 35900 | 35500 | 4643 |
| 694 | 20231010 | 091700 | 8207148150 | 35500 | 35150 | 35500 | 35100 | 4800 |
| 695 | 20231010 | 091600 | 8037833200 | 35150 | 34750 | 35350 | 34700 | 5568 |
| 696 | 20231010 | 091500 | 7843259600 | 34700 | 34900 | 35000 | 34700 | 3098 |
| 697 | 20231010 | 091400 | 7735416900 | 34900 | 34900 | 34950 | 34750 | 3610 |
| 698 | 20231010 | 091300 | 7609734200 | 34950 | 35100 | 35300 | 34900 | 4487 |
| 699 | 20231010 | 091200 | 7452468450 | 35100 | 35100 | 35150 | 34750 | 11833 |
| 700 | 20231010 | 091100 | 7039294050 | 35150 | 35550 | 35700 | 35100 | 6901 |
| 701 | 20231010 | 091000 | 6795326800 | 35550 | 35700 | 35900 | 35500 | 3679 |
| 702 | 20231010 | 090900 | 6663961450 | 35700 | 35850 | 35900 | 35400 | 5204 |
| 703 | 20231010 | 090800 | 6478426850 | 35850 | 35850 | 36050 | 35800 | 7931 |
| 704 | 20231010 | 090700 | 6193359750 | 35850 | 35300 | 35850 | 35100 | 7912 |
| 705 | 20231010 | 090600 | 5913231550 | 35350 | 35950 | 36000 | 35250 | 8250 |
| 706 | 20231010 | 090500 | 5619617600 | 35950 | 36400 | 36500 | 35650 | 19886 |
| 707 | 20231010 | 090400 | 4902591400 | 36450 | 36950 | 37000 | 36450 | 12242 |
| 708 | 20231010 | 090300 | 4454040400 | 36950 | 36600 | 37200 | 36500 | 8402 |
| 709 | 20231010 | 090200 | 4145502950 | 36700 | 36500 | 36850 | 36150 | 15131 |
| 710 | 20231010 | 090100 | 3591691850 | 36450 | 37600 | 37600 | 36450 | 29088 |
| 711 | 20231010 | 090000 | 2510715300 | 37550 | 37850 | 38550 | 37500 | 66174 |