38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 203700 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 7220 |
| 3 | 20240326 | 203600 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 4 | 20240326 | 203500 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 5 | 20240326 | 203400 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 6 | 20240326 | 203300 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 7 | 20240326 | 203200 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 8 | 20240326 | 203100 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 9 | 20240326 | 203000 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 10 | 20240326 | 202900 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 11 | 20240326 | 202800 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 12 | 20240326 | 202700 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 13 | 20240326 | 202600 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 14 | 20240326 | 202500 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 15 | 20240326 | 202400 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 16 | 20240326 | 202300 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 17 | 20240326 | 202200 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 18 | 20240326 | 202100 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 19 | 20240326 | 202000 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 20 | 20240326 | 201900 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 21 | 20240326 | 201800 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 22 | 20240326 | 201700 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 23 | 20240326 | 201600 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 24 | 20240326 | 201500 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 25 | 20240326 | 201400 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 26 | 20240326 | 201300 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 27 | 20240326 | 201200 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 28 | 20240326 | 201100 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 29 | 20240326 | 201000 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 30 | 20240326 | 200900 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 31 | 20240326 | 200800 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 32 | 20240326 | 200700 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 7220 |
| 33 | 20240326 | 200600 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 34 | 20240326 | 200500 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 35 | 20240326 | 200400 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 36 | 20240326 | 200300 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 37 | 20240326 | 200200 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 38 | 20240326 | 200100 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 39 | 20240326 | 200000 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 40 | 20240326 | 195900 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 41 | 20240326 | 195800 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 42 | 20240326 | 195700 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 43 | 20240326 | 195600 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 44 | 20240326 | 195500 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 45 | 20240326 | 195400 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 46 | 20240326 | 195300 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 47 | 20240326 | 195200 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 48 | 20240326 | 195100 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 49 | 20240326 | 195000 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 50 | 20240326 | 194900 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 51 | 20240326 | 194800 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 52 | 20240326 | 194700 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 53 | 20240326 | 194600 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 54 | 20240326 | 194500 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 55 | 20240326 | 194400 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 56 | 20240326 | 194300 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 57 | 20240326 | 194200 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 58 | 20240326 | 194100 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 59 | 20240326 | 194000 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 60 | 20240326 | 193900 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 61 | 20240326 | 193800 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 62 | 20240326 | 193700 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 7220 |
| 63 | 20240326 | 193600 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 64 | 20240326 | 193500 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 65 | 20240326 | 193400 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 66 | 20240326 | 193300 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 67 | 20240326 | 193200 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 68 | 20240326 | 193100 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 69 | 20240326 | 193000 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 70 | 20240326 | 192900 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 71 | 20240326 | 192800 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 72 | 20240326 | 192700 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 73 | 20240326 | 192600 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 74 | 20240326 | 192500 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 75 | 20240326 | 192400 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 76 | 20240326 | 192300 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 77 | 20240326 | 192200 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 78 | 20240326 | 192100 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 79 | 20240326 | 192000 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 80 | 20240326 | 191900 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 81 | 20240326 | 191800 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 82 | 20240326 | 191700 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 83 | 20240326 | 191600 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 84 | 20240326 | 191500 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 85 | 20240326 | 191400 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 86 | 20240326 | 191300 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 87 | 20240326 | 191200 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 88 | 20240326 | 191100 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 89 | 20240326 | 191000 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 90 | 20240326 | 190900 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 91 | 20240326 | 190800 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 92 | 20240326 | 190700 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 7220 |
| 93 | 20240326 | 190600 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 94 | 20240326 | 190500 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 95 | 20240326 | 190400 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 96 | 20240326 | 190300 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 97 | 20240326 | 190200 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 98 | 20240326 | 190100 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 99 | 20240326 | 190000 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 100 | 20240326 | 185900 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 101 | 20240326 | 185800 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 102 | 20240326 | 185700 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 103 | 20240326 | 185600 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 104 | 20240326 | 185500 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 105 | 20240326 | 185400 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 106 | 20240326 | 185300 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 107 | 20240326 | 185200 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 108 | 20240326 | 185100 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 109 | 20240326 | 185000 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 110 | 20240326 | 184900 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 111 | 20240326 | 184800 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 112 | 20240326 | 184700 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 113 | 20240326 | 184600 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 114 | 20240326 | 184500 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 115 | 20240326 | 184400 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 116 | 20240326 | 184300 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 117 | 20240326 | 184200 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 118 | 20240326 | 184100 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 119 | 20240326 | 184000 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 120 | 20240326 | 183900 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 121 | 20240326 | 183800 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 122 | 20240326 | 183700 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 7220 |
| 123 | 20240326 | 183600 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 124 | 20240326 | 183500 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 125 | 20240326 | 183400 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 126 | 20240326 | 183300 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 127 | 20240326 | 183200 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 128 | 20240326 | 183100 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 129 | 20240326 | 183000 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 130 | 20240326 | 182900 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 131 | 20240326 | 182800 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 132 | 20240326 | 182700 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 133 | 20240326 | 182600 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 134 | 20240326 | 182500 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 135 | 20240326 | 182400 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 136 | 20240326 | 182300 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 137 | 20240326 | 182200 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 138 | 20240326 | 182100 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 139 | 20240326 | 182000 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 140 | 20240326 | 181900 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 141 | 20240326 | 181800 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 142 | 20240326 | 181700 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 143 | 20240326 | 181600 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 144 | 20240326 | 181500 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 145 | 20240326 | 181400 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 146 | 20240326 | 181300 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 147 | 20240326 | 181200 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 148 | 20240326 | 181100 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 149 | 20240326 | 181000 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 150 | 20240326 | 180900 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 151 | 20240326 | 180800 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 152 | 20240326 | 180700 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 7220 |
| 153 | 20240326 | 180600 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 154 | 20240326 | 180500 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 155 | 20240326 | 180400 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 156 | 20240326 | 180300 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 157 | 20240326 | 180200 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 158 | 20240326 | 180100 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 159 | 20240326 | 180000 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 160 | 20240326 | 175900 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 161 | 20240326 | 175800 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 162 | 20240326 | 175700 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 163 | 20240326 | 175600 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 164 | 20240326 | 175500 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 165 | 20240326 | 175400 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 166 | 20240326 | 175300 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 167 | 20240326 | 175200 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 168 | 20240326 | 175100 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 169 | 20240326 | 175000 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 170 | 20240326 | 174900 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 171 | 20240326 | 174800 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 172 | 20240326 | 174700 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 173 | 20240326 | 174600 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 174 | 20240326 | 174500 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 175 | 20240326 | 174400 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 176 | 20240326 | 174300 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 177 | 20240326 | 174200 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 178 | 20240326 | 174100 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 179 | 20240326 | 174000 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 180 | 20240326 | 173900 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 181 | 20240326 | 173800 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 182 | 20240326 | 173700 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 7220 |
| 183 | 20240326 | 173600 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 184 | 20240326 | 173500 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 185 | 20240326 | 173400 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 186 | 20240326 | 173300 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 187 | 20240326 | 173200 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 188 | 20240326 | 173100 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 189 | 20240326 | 173000 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 190 | 20240326 | 172900 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 191 | 20240326 | 172800 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 192 | 20240326 | 172700 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 193 | 20240326 | 172600 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 194 | 20240326 | 172500 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 195 | 20240326 | 172400 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 196 | 20240326 | 172300 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 197 | 20240326 | 172200 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 198 | 20240326 | 172100 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 199 | 20240326 | 172000 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 200 | 20240326 | 171900 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 201 | 20240326 | 171800 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 202 | 20240326 | 171700 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 203 | 20240326 | 171600 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 204 | 20240326 | 171500 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 205 | 20240326 | 171400 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 206 | 20240326 | 171300 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 207 | 20240326 | 171200 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 208 | 20240326 | 171100 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 209 | 20240326 | 171000 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 210 | 20240326 | 170900 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 211 | 20240326 | 170800 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 212 | 20240326 | 170700 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 7220 |
| 213 | 20240326 | 170600 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 214 | 20240326 | 170500 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 215 | 20240326 | 170400 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 216 | 20240326 | 170300 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 217 | 20240326 | 170200 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 218 | 20240326 | 170100 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 219 | 20240326 | 170000 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 220 | 20240326 | 165900 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 221 | 20240326 | 165800 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 222 | 20240326 | 165700 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 223 | 20240326 | 165600 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 224 | 20240326 | 165500 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 225 | 20240326 | 165400 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 226 | 20240326 | 165300 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 227 | 20240326 | 165200 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 228 | 20240326 | 165100 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 229 | 20240326 | 165000 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 230 | 20240326 | 164900 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 231 | 20240326 | 164800 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 232 | 20240326 | 164700 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 233 | 20240326 | 164600 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 234 | 20240326 | 164500 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 235 | 20240326 | 164400 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 236 | 20240326 | 164300 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 237 | 20240326 | 164200 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 238 | 20240326 | 164100 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 239 | 20240326 | 164000 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 240 | 20240326 | 163900 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 241 | 20240326 | 163800 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 242 | 20240326 | 163700 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 7220 |
| 243 | 20240326 | 163600 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 244 | 20240326 | 163500 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 245 | 20240326 | 163400 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 246 | 20240326 | 163300 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 247 | 20240326 | 163200 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 248 | 20240326 | 163100 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 249 | 20240326 | 163000 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 250 | 20240326 | 162900 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 251 | 20240326 | 162800 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 252 | 20240326 | 162700 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 253 | 20240326 | 162600 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 254 | 20240326 | 162500 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 255 | 20240326 | 162400 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 256 | 20240326 | 162300 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 257 | 20240326 | 162200 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 258 | 20240326 | 162100 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 259 | 20240326 | 162000 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 260 | 20240326 | 161900 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 261 | 20240326 | 161800 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 262 | 20240326 | 161700 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 263 | 20240326 | 161600 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 264 | 20240326 | 161500 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 265 | 20240326 | 161400 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 266 | 20240326 | 161300 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 267 | 20240326 | 161200 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 268 | 20240326 | 161100 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 269 | 20240326 | 161000 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 270 | 20240326 | 160900 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 271 | 20240326 | 160800 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 272 | 20240326 | 160700 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 7220 |
| 273 | 20240326 | 160600 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 274 | 20240326 | 160500 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 275 | 20240326 | 160400 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 276 | 20240326 | 160300 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 277 | 20240326 | 160200 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 278 | 20240326 | 160100 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 279 | 20240326 | 160000 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 280 | 20240326 | 155900 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 281 | 20240326 | 155800 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 282 | 20240326 | 155700 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 283 | 20240326 | 155600 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 284 | 20240326 | 155500 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 285 | 20240326 | 155400 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 286 | 20240326 | 155300 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 287 | 20240326 | 155200 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 288 | 20240326 | 155100 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 289 | 20240326 | 155000 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 290 | 20240326 | 154900 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 291 | 20240326 | 154800 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 292 | 20240326 | 154700 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 293 | 20240326 | 154600 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 294 | 20240326 | 154500 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 295 | 20240326 | 154400 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 296 | 20240326 | 154300 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 297 | 20240326 | 154200 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 298 | 20240326 | 154100 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 299 | 20240326 | 154000 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 300 | 20240326 | 153900 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 301 | 20240326 | 153800 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 302 | 20240326 | 153700 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 7220 |
| 303 | 20240326 | 153600 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 304 | 20240326 | 153500 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 305 | 20240326 | 153400 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 306 | 20240326 | 153300 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 307 | 20240326 | 153200 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 308 | 20240326 | 153100 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 309 | 20240326 | 153000 | 12617184950 | 32950 | 32950 | 32950 | 32950 | 7220 |
| 310 | 20240326 | 152900 | 12379285950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 311 | 20240326 | 152800 | 12379285950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 312 | 20240326 | 152700 | 12379285950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 313 | 20240326 | 152600 | 12379285950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 314 | 20240326 | 152500 | 12379285950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 315 | 20240326 | 152400 | 12379285950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 316 | 20240326 | 152300 | 12379285950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 317 | 20240326 | 152200 | 12379285950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 318 | 20240326 | 152100 | 12379285950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 319 | 20240326 | 152000 | 12379285950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 320 | 20240326 | 151900 | 12379285950 | 33050 | 33000 | 33050 | 33000 | 247 |
| 321 | 20240326 | 151800 | 12371128800 | 33000 | 33050 | 33050 | 33000 | 791 |
| 322 | 20240326 | 151700 | 12345018550 | 33000 | 33000 | 33000 | 32950 | 586 |
| 323 | 20240326 | 151600 | 12325680750 | 33000 | 33000 | 33000 | 33000 | 107 |
| 324 | 20240326 | 151500 | 12322149750 | 33000 | 33050 | 33050 | 32950 | 1070 |
| 325 | 20240326 | 151400 | 12286841850 | 33000 | 33000 | 33050 | 33000 | 976 |
| 326 | 20240326 | 151300 | 12254629250 | 33000 | 33000 | 33050 | 33000 | 568 |
| 327 | 20240326 | 151200 | 12235879100 | 33050 | 33100 | 33150 | 33050 | 489 |
| 328 | 20240326 | 151100 | 12219706300 | 33100 | 33000 | 33100 | 33000 | 794 |
| 329 | 20240326 | 151000 | 12193427150 | 33000 | 33000 | 33050 | 32950 | 1150 |
| 330 | 20240326 | 150900 | 12155474450 | 32950 | 33000 | 33000 | 32950 | 1054 |
| 331 | 20240326 | 150800 | 12120696700 | 33000 | 33000 | 33000 | 32950 | 399 |
| 332 | 20240326 | 150700 | 12107532400 | 33000 | 33000 | 33050 | 32950 | 3639 |
| 333 | 20240326 | 150600 | 11987455150 | 33000 | 33100 | 33100 | 33000 | 1241 |
| 334 | 20240326 | 150500 | 11946463950 | 33100 | 33100 | 33100 | 33050 | 271 |
| 335 | 20240326 | 150400 | 11937496350 | 33050 | 33050 | 33100 | 33050 | 302 |
| 336 | 20240326 | 150300 | 11927514050 | 33050 | 33050 | 33050 | 33050 | 102 |
| 337 | 20240326 | 150200 | 11924142950 | 33050 | 33050 | 33100 | 33050 | 1022 |
| 338 | 20240326 | 150100 | 11890363150 | 33100 | 33050 | 33100 | 33050 | 153 |
| 339 | 20240326 | 150000 | 11885301000 | 33100 | 33100 | 33100 | 33100 | 85 |
| 340 | 20240326 | 145900 | 11882487500 | 33100 | 33100 | 33150 | 33100 | 1340 |
| 341 | 20240326 | 145800 | 11838132650 | 33100 | 33100 | 33100 | 33050 | 1029 |
| 342 | 20240326 | 145700 | 11804090350 | 33100 | 33100 | 33100 | 33050 | 405 |
| 343 | 20240326 | 145600 | 11790693450 | 33050 | 33150 | 33150 | 33050 | 282 |
| 344 | 20240326 | 145500 | 11781359600 | 33150 | 33100 | 33150 | 33050 | 141 |
| 345 | 20240326 | 145400 | 11776691850 | 33100 | 33100 | 33100 | 33050 | 143 |
| 346 | 20240326 | 145300 | 11771961400 | 33050 | 33100 | 33100 | 33050 | 134 |
| 347 | 20240326 | 145200 | 11767526200 | 33100 | 33000 | 33100 | 33000 | 701 |
| 348 | 20240326 | 145100 | 11744336850 | 33050 | 33050 | 33050 | 33000 | 2277 |
| 349 | 20240326 | 145000 | 11669191300 | 33050 | 33050 | 33050 | 33000 | 1047 |
| 350 | 20240326 | 144900 | 11634588850 | 33000 | 33050 | 33050 | 33000 | 619 |
| 351 | 20240326 | 144800 | 11614143150 | 33050 | 33100 | 33100 | 33000 | 4080 |
| 352 | 20240326 | 144700 | 11479342700 | 33100 | 33050 | 33100 | 33050 | 396 |
| 353 | 20240326 | 144600 | 11466240200 | 33100 | 33000 | 33100 | 33000 | 383 |
| 354 | 20240326 | 144500 | 11453579500 | 33000 | 33050 | 33050 | 33000 | 427 |
| 355 | 20240326 | 144400 | 11439479400 | 33050 | 33000 | 33050 | 33000 | 988 |
| 356 | 20240326 | 144300 | 11406873900 | 33050 | 33050 | 33100 | 33050 | 2214 |
| 357 | 20240326 | 144200 | 11333700950 | 33050 | 33150 | 33150 | 33050 | 129 |
| 358 | 20240326 | 144100 | 11329432150 | 33100 | 33100 | 33150 | 33100 | 1725 |
| 359 | 20240326 | 144000 | 11272334400 | 33100 | 33150 | 33150 | 33100 | 432 |
| 360 | 20240326 | 143900 | 11258033350 | 33150 | 33150 | 33150 | 33100 | 266 |
| 361 | 20240326 | 143800 | 11249222450 | 33100 | 33200 | 33200 | 33100 | 663 |
| 362 | 20240326 | 143700 | 11227251800 | 33200 | 33200 | 33200 | 33150 | 340 |
| 363 | 20240326 | 143600 | 11215974400 | 33250 | 33200 | 33250 | 33200 | 308 |
| 364 | 20240326 | 143500 | 11205743250 | 33150 | 33200 | 33250 | 33150 | 732 |
| 365 | 20240326 | 143400 | 11181441500 | 33250 | 33250 | 33250 | 33250 | 403 |
| 366 | 20240326 | 143300 | 11168041750 | 33250 | 33250 | 33250 | 33200 | 631 |
| 367 | 20240326 | 143200 | 11147061250 | 33250 | 33250 | 33300 | 33250 | 573 |
| 368 | 20240326 | 143100 | 11127989800 | 33150 | 33200 | 33250 | 33150 | 170 |
| 369 | 20240326 | 143000 | 11122351650 | 33200 | 33250 | 33250 | 33200 | 167 |
| 370 | 20240326 | 142900 | 11116805450 | 33150 | 33200 | 33250 | 33150 | 188 |
| 371 | 20240326 | 142800 | 11110563450 | 33200 | 33250 | 33250 | 33100 | 234 |
| 372 | 20240326 | 142700 | 11102804100 | 33250 | 33250 | 33250 | 33100 | 379 |
| 373 | 20240326 | 142600 | 11090232700 | 33250 | 33200 | 33250 | 33150 | 275 |
| 374 | 20240326 | 142500 | 11081093200 | 33200 | 33150 | 33200 | 33150 | 145 |
| 375 | 20240326 | 142400 | 11076282600 | 33150 | 33150 | 33150 | 33100 | 456 |
| 376 | 20240326 | 142300 | 11061186300 | 33150 | 33100 | 33150 | 33100 | 225 |
| 377 | 20240326 | 142200 | 11053734300 | 33100 | 33150 | 33150 | 33100 | 99 |
| 378 | 20240326 | 142100 | 11050453600 | 33150 | 33100 | 33150 | 33100 | 649 |
| 379 | 20240326 | 142000 | 11028963700 | 33100 | 33200 | 33200 | 33100 | 640 |
| 380 | 20240326 | 141900 | 11007747650 | 33200 | 33150 | 33200 | 33150 | 91 |
| 381 | 20240326 | 141800 | 11004726600 | 33200 | 33200 | 33200 | 33150 | 305 |
| 382 | 20240326 | 141700 | 10994605150 | 33200 | 33150 | 33200 | 33150 | 85 |
| 383 | 20240326 | 141600 | 10991786600 | 33150 | 33150 | 33150 | 33100 | 198 |
| 384 | 20240326 | 141500 | 10985223050 | 33150 | 33150 | 33150 | 33100 | 37 |
| 385 | 20240326 | 141400 | 10983996800 | 33100 | 33050 | 33100 | 33050 | 98 |
| 386 | 20240326 | 141300 | 10980756150 | 33050 | 33000 | 33100 | 33000 | 377 |
| 387 | 20240326 | 141200 | 10968297050 | 33050 | 33050 | 33050 | 33050 | 447 |
| 388 | 20240326 | 141100 | 10953523700 | 33050 | 33050 | 33050 | 33000 | 653 |
| 389 | 20240326 | 141000 | 10931956200 | 33050 | 33050 | 33050 | 33000 | 97 |
| 390 | 20240326 | 140900 | 10928752050 | 33050 | 33050 | 33050 | 33000 | 744 |
| 391 | 20240326 | 140800 | 10904169900 | 33050 | 33050 | 33100 | 33050 | 115 |
| 392 | 20240326 | 140700 | 10900368850 | 33050 | 33100 | 33150 | 33050 | 523 |
| 393 | 20240326 | 140600 | 10883072450 | 33100 | 33100 | 33150 | 33050 | 593 |
| 394 | 20240326 | 140500 | 10863465600 | 33100 | 33100 | 33150 | 33050 | 644 |
| 395 | 20240326 | 140400 | 10842152700 | 33100 | 33050 | 33100 | 33050 | 826 |
| 396 | 20240326 | 140300 | 10814821650 | 33100 | 33050 | 33100 | 33050 | 648 |
| 397 | 20240326 | 140200 | 10793404350 | 33050 | 33050 | 33050 | 33000 | 2524 |
| 398 | 20240326 | 140100 | 10709993000 | 33050 | 33000 | 33050 | 33000 | 141 |
| 399 | 20240326 | 140000 | 10705339200 | 33050 | 33050 | 33100 | 33000 | 6857 |
| 400 | 20240326 | 135900 | 10478881700 | 33100 | 33050 | 33100 | 33050 | 482 |
| 401 | 20240326 | 135800 | 10462949550 | 33050 | 33050 | 33150 | 33000 | 4092 |
| 402 | 20240326 | 135700 | 10327748400 | 33050 | 33150 | 33150 | 33050 | 7681 |
| 403 | 20240326 | 135600 | 10073629850 | 33150 | 33150 | 33200 | 33150 | 520 |
| 404 | 20240326 | 135500 | 10056391550 | 33150 | 33150 | 33250 | 33150 | 208 |
| 405 | 20240326 | 135400 | 10049495900 | 33250 | 33200 | 33250 | 33150 | 1004 |
| 406 | 20240326 | 135300 | 10016192150 | 33150 | 33100 | 33200 | 33100 | 1406 |
| 407 | 20240326 | 135200 | 9969647000 | 33100 | 33300 | 33300 | 33100 | 4436 |
| 408 | 20240326 | 135100 | 9822487000 | 33250 | 33300 | 33300 | 33200 | 419 |
| 409 | 20240326 | 135000 | 9808553150 | 33300 | 33250 | 33300 | 33200 | 249 |
| 410 | 20240326 | 134900 | 9800273550 | 33300 | 33250 | 33300 | 33200 | 313 |
| 411 | 20240326 | 134800 | 9789869050 | 33300 | 33300 | 33300 | 33250 | 41 |
| 412 | 20240326 | 134700 | 9788504850 | 33250 | 33250 | 33250 | 33200 | 520 |
| 413 | 20240326 | 134600 | 9771217350 | 33250 | 33250 | 33350 | 33200 | 1124 |
| 414 | 20240326 | 134500 | 9733818600 | 33250 | 33200 | 33300 | 33200 | 478 |
| 415 | 20240326 | 134400 | 9717933250 | 33200 | 33250 | 33250 | 33200 | 339 |
| 416 | 20240326 | 134300 | 9706665900 | 33200 | 33200 | 33250 | 33150 | 419 |
| 417 | 20240326 | 134200 | 9692755750 | 33200 | 33200 | 33250 | 33200 | 247 |
| 418 | 20240326 | 134100 | 9684547600 | 33200 | 33150 | 33200 | 33100 | 1233 |
| 419 | 20240326 | 134000 | 9643656200 | 33150 | 33150 | 33150 | 33100 | 1103 |
| 420 | 20240326 | 133900 | 9607130150 | 33150 | 33100 | 33150 | 33050 | 991 |
| 421 | 20240326 | 133800 | 9574323100 | 33100 | 33050 | 33100 | 33050 | 324 |
| 422 | 20240326 | 133700 | 9563606350 | 33100 | 33150 | 33150 | 33050 | 509 |
| 423 | 20240326 | 133600 | 9546757450 | 33150 | 33100 | 33150 | 33100 | 748 |
| 424 | 20240326 | 133500 | 9521973300 | 33050 | 33000 | 33050 | 32950 | 1855 |
| 425 | 20240326 | 133400 | 9460721800 | 33000 | 33100 | 33100 | 33000 | 2376 |
| 426 | 20240326 | 133300 | 9382225250 | 33100 | 33100 | 33150 | 33100 | 749 |
| 427 | 20240326 | 133200 | 9357427850 | 33150 | 33000 | 33150 | 32950 | 740 |
| 428 | 20240326 | 133100 | 9332980600 | 33000 | 33000 | 33100 | 32950 | 2726 |
| 429 | 20240326 | 133000 | 9243065000 | 33000 | 33100 | 33150 | 33000 | 4348 |
| 430 | 20240326 | 132900 | 9099464150 | 33150 | 33100 | 33150 | 33100 | 1167 |
| 431 | 20240326 | 132800 | 9060830750 | 33150 | 33150 | 33150 | 33050 | 1703 |
| 432 | 20240326 | 132700 | 9004459600 | 33200 | 33350 | 33350 | 33200 | 2888 |
| 433 | 20240326 | 132600 | 8908364350 | 33350 | 33400 | 33400 | 33350 | 1623 |
| 434 | 20240326 | 132500 | 8854219100 | 33400 | 33400 | 33400 | 33300 | 1597 |
| 435 | 20240326 | 132400 | 8800888800 | 33400 | 33200 | 33450 | 33200 | 3936 |
| 436 | 20240326 | 132300 | 8669747850 | 33200 | 33050 | 33200 | 33000 | 1887 |
| 437 | 20240326 | 132200 | 8607331650 | 33050 | 33200 | 33200 | 32950 | 2219 |
| 438 | 20240326 | 132100 | 8534060300 | 33100 | 33400 | 33400 | 32950 | 17628 |
| 439 | 20240326 | 132000 | 7948889950 | 33450 | 33550 | 33550 | 33450 | 3159 |
| 440 | 20240326 | 131900 | 7843083400 | 33550 | 33600 | 33600 | 33550 | 946 |
| 441 | 20240326 | 131800 | 7811312750 | 33600 | 33600 | 33650 | 33600 | 472 |
| 442 | 20240326 | 131700 | 7795452750 | 33650 | 33650 | 33650 | 33650 | 551 |
| 443 | 20240326 | 131600 | 7776911600 | 33650 | 33700 | 33700 | 33650 | 213 |
| 444 | 20240326 | 131500 | 7769739600 | 33650 | 33700 | 33750 | 33650 | 72 |
| 445 | 20240326 | 131400 | 7767313450 | 33750 | 33700 | 33750 | 33650 | 168 |
| 446 | 20240326 | 131300 | 7761650550 | 33700 | 33700 | 33750 | 33700 | 280 |
| 447 | 20240326 | 131200 | 7752213550 | 33700 | 33650 | 33700 | 33650 | 718 |
| 448 | 20240326 | 131100 | 7728033200 | 33650 | 33600 | 33650 | 33600 | 101 |
| 449 | 20240326 | 131000 | 7724638050 | 33650 | 33550 | 33650 | 33550 | 401 |
| 450 | 20240326 | 130900 | 7711173050 | 33550 | 33500 | 33550 | 33450 | 204 |
| 451 | 20240326 | 130800 | 7704340300 | 33500 | 33450 | 33550 | 33400 | 517 |
| 452 | 20240326 | 130700 | 7687035150 | 33450 | 33500 | 33500 | 33400 | 471 |
| 453 | 20240326 | 130600 | 7671277700 | 33450 | 33600 | 33600 | 33450 | 4776 |
| 454 | 20240326 | 130500 | 7511367600 | 33550 | 33700 | 33700 | 33550 | 387 |
| 455 | 20240326 | 130400 | 7498366900 | 33700 | 33650 | 33700 | 33650 | 33 |
| 456 | 20240326 | 130300 | 7497256150 | 33650 | 33550 | 33650 | 33550 | 619 |
| 457 | 20240326 | 130200 | 7476447850 | 33550 | 33650 | 33650 | 33550 | 1269 |
| 458 | 20240326 | 130100 | 7433810700 | 33650 | 33650 | 33650 | 33600 | 250 |
| 459 | 20240326 | 130000 | 7425408450 | 33600 | 33700 | 33700 | 33600 | 1853 |
| 460 | 20240326 | 125900 | 7363055050 | 33700 | 33700 | 33750 | 33650 | 711 |
| 461 | 20240326 | 125800 | 7339093000 | 33700 | 33650 | 33700 | 33650 | 1226 |
| 462 | 20240326 | 125700 | 7297816050 | 33650 | 33700 | 33700 | 33600 | 239 |
| 463 | 20240326 | 125600 | 7289773350 | 33700 | 33600 | 33700 | 33600 | 1159 |
| 464 | 20240326 | 125500 | 7250768150 | 33600 | 33550 | 33650 | 33550 | 958 |
| 465 | 20240326 | 125400 | 7218596800 | 33600 | 33550 | 33650 | 33450 | 629 |
| 466 | 20240326 | 125300 | 7197487300 | 33500 | 33600 | 33700 | 33500 | 1476 |
| 467 | 20240326 | 125200 | 7147944050 | 33750 | 33800 | 33800 | 33350 | 13556 |
| 468 | 20240326 | 125100 | 6692613450 | 33850 | 33900 | 34000 | 33700 | 2812 |
| 469 | 20240326 | 125000 | 6597652600 | 33900 | 34000 | 34000 | 33900 | 147 |
| 470 | 20240326 | 124900 | 6592666650 | 34000 | 34000 | 34000 | 33950 | 109 |
| 471 | 20240326 | 124800 | 6588960800 | 34050 | 34050 | 34050 | 33800 | 10354 |
| 472 | 20240326 | 124700 | 6238757650 | 33900 | 33950 | 33950 | 33900 | 482 |
| 473 | 20240326 | 124600 | 6222407750 | 34000 | 33950 | 34000 | 33900 | 1197 |
| 474 | 20240326 | 124500 | 6181716450 | 33950 | 33950 | 33950 | 33900 | 50 |
| 475 | 20240326 | 124400 | 6180020250 | 33900 | 33900 | 33950 | 33850 | 595 |
| 476 | 20240326 | 124300 | 6159849250 | 33900 | 33950 | 33950 | 33850 | 5100 |
| 477 | 20240326 | 124200 | 5986822650 | 34000 | 34000 | 34050 | 34000 | 389 |
| 478 | 20240326 | 124100 | 5973596300 | 34000 | 34000 | 34050 | 34000 | 197 |
| 479 | 20240326 | 124000 | 5966896300 | 34000 | 33950 | 34000 | 33950 | 97 |
| 480 | 20240326 | 123900 | 5963599800 | 33950 | 33950 | 34050 | 33950 | 1410 |
| 481 | 20240326 | 123800 | 5915728500 | 33950 | 33950 | 33950 | 33950 | 201 |
| 482 | 20240326 | 123700 | 5908904550 | 33950 | 34100 | 34100 | 33950 | 2982 |
| 483 | 20240326 | 123600 | 5807552050 | 34100 | 34100 | 34100 | 34100 | 103 |
| 484 | 20240326 | 123500 | 5804039750 | 34050 | 34050 | 34050 | 34050 | 214 |
| 485 | 20240326 | 123400 | 5796753050 | 34050 | 34050 | 34050 | 34050 | 251 |
| 486 | 20240326 | 123300 | 5788206500 | 34050 | 34100 | 34150 | 34050 | 111 |
| 487 | 20240326 | 123200 | 5784422800 | 34100 | 34150 | 34150 | 34050 | 56 |
| 488 | 20240326 | 123100 | 5782515850 | 34050 | 34200 | 34200 | 34050 | 606 |
| 489 | 20240326 | 123000 | 5761850300 | 34150 | 34150 | 34200 | 34100 | 69 |
| 490 | 20240326 | 122900 | 5759493750 | 34200 | 34150 | 34200 | 34150 | 109 |
| 491 | 20240326 | 122800 | 5755770650 | 34100 | 34100 | 34100 | 34050 | 157 |
| 492 | 20240326 | 122700 | 5750417150 | 34100 | 34100 | 34150 | 34050 | 370 |
| 493 | 20240326 | 122600 | 5737817300 | 34050 | 34200 | 34200 | 34050 | 103 |
| 494 | 20240326 | 122500 | 5734310000 | 34150 | 34050 | 34150 | 34050 | 126 |
| 495 | 20240326 | 122400 | 5730019300 | 34050 | 34200 | 34200 | 34050 | 297 |
| 496 | 20240326 | 122300 | 5719875400 | 34100 | 34100 | 34100 | 34100 | 39 |
| 497 | 20240326 | 122200 | 5718545500 | 34050 | 34100 | 34150 | 34050 | 247 |
| 498 | 20240326 | 122100 | 5710111850 | 34100 | 34050 | 34150 | 34000 | 319 |
| 499 | 20240326 | 122000 | 5699248800 | 34100 | 34000 | 34100 | 34000 | 87 |
| 500 | 20240326 | 121900 | 5696290700 | 34150 | 34150 | 34150 | 34000 | 351 |
| 501 | 20240326 | 121800 | 5684308100 | 34150 | 34100 | 34200 | 34000 | 805 |
| 502 | 20240326 | 121700 | 5656901700 | 34100 | 34100 | 34150 | 34100 | 508 |
| 503 | 20240326 | 121600 | 5639556400 | 34150 | 34100 | 34150 | 34100 | 22 |
| 504 | 20240326 | 121500 | 5638805650 | 34100 | 34050 | 34100 | 34000 | 257 |
| 505 | 20240326 | 121400 | 5630045650 | 34050 | 34050 | 34050 | 34050 | 86 |
| 506 | 20240326 | 121300 | 5627117350 | 34100 | 34050 | 34100 | 34050 | 132 |
| 507 | 20240326 | 121200 | 5622620950 | 34050 | 34050 | 34100 | 34050 | 23 |
| 508 | 20240326 | 121100 | 5621837450 | 34000 | 34050 | 34050 | 34000 | 210 |
| 509 | 20240326 | 121000 | 5614693750 | 34000 | 34000 | 34050 | 34000 | 57 |
| 510 | 20240326 | 120900 | 5612755250 | 34000 | 34050 | 34050 | 34000 | 158 |
| 511 | 20240326 | 120800 | 5607382350 | 34050 | 34000 | 34050 | 34000 | 280 |
| 512 | 20240326 | 120700 | 5597857250 | 34000 | 34050 | 34050 | 34000 | 220 |
| 513 | 20240326 | 120600 | 5590375750 | 34000 | 34000 | 34150 | 34000 | 509 |
| 514 | 20240326 | 120500 | 5572998800 | 33950 | 34000 | 34000 | 33950 | 831 |
| 515 | 20240326 | 120400 | 5544765800 | 34000 | 34100 | 34100 | 33950 | 8271 |
| 516 | 20240326 | 120300 | 5263346500 | 34100 | 34050 | 34150 | 34050 | 82 |
| 517 | 20240326 | 120200 | 5260549000 | 34050 | 34100 | 34100 | 34050 | 317 |
| 518 | 20240326 | 120100 | 5249743600 | 34100 | 34150 | 34150 | 34100 | 229 |
| 519 | 20240326 | 120000 | 5241934650 | 34100 | 34100 | 34150 | 34050 | 189 |
| 520 | 20240326 | 115900 | 5235489750 | 34100 | 34100 | 34100 | 34050 | 1145 |
| 521 | 20240326 | 115800 | 5196450900 | 34050 | 34050 | 34100 | 34050 | 195 |
| 522 | 20240326 | 115700 | 5189810350 | 34050 | 34100 | 34100 | 34050 | 416 |
| 523 | 20240326 | 115600 | 5175626900 | 34050 | 34050 | 34100 | 34050 | 128 |
| 524 | 20240326 | 115500 | 5171267300 | 34100 | 34100 | 34100 | 34050 | 476 |
| 525 | 20240326 | 115400 | 5155035850 | 34100 | 34050 | 34150 | 34050 | 110 |
| 526 | 20240326 | 115300 | 5151288850 | 34100 | 34100 | 34100 | 34100 | 71 |
| 527 | 20240326 | 115200 | 5148867750 | 34100 | 34100 | 34100 | 34100 | 71 |
| 528 | 20240326 | 115100 | 5146446650 | 34050 | 34100 | 34150 | 34050 | 1650 |
| 529 | 20240326 | 115000 | 5090161750 | 34150 | 34100 | 34150 | 34100 | 23 |
| 530 | 20240326 | 114900 | 5089376800 | 34100 | 34100 | 34150 | 34100 | 440 |
| 531 | 20240326 | 114800 | 5074353150 | 34150 | 34100 | 34150 | 34100 | 832 |
| 532 | 20240326 | 114700 | 5045971500 | 34050 | 34100 | 34100 | 34050 | 427 |
| 533 | 20240326 | 114600 | 5031424850 | 34100 | 34100 | 34150 | 34050 | 1030 |
| 534 | 20240326 | 114500 | 4996301450 | 34100 | 34150 | 34150 | 34100 | 233 |
| 535 | 20240326 | 114400 | 4988355650 | 34150 | 34100 | 34150 | 34100 | 101 |
| 536 | 20240326 | 114300 | 4984909250 | 34100 | 34100 | 34100 | 34050 | 109 |
| 537 | 20240326 | 114200 | 4981194500 | 34100 | 34100 | 34150 | 34050 | 514 |
| 538 | 20240326 | 114100 | 4963666950 | 34100 | 34050 | 34100 | 34050 | 133 |
| 539 | 20240326 | 114000 | 4959137800 | 34150 | 34050 | 34150 | 34050 | 277 |
| 540 | 20240326 | 113900 | 4949701150 | 34050 | 34100 | 34100 | 34050 | 127 |
| 541 | 20240326 | 113800 | 4945375450 | 34050 | 34100 | 34150 | 34050 | 176 |
| 542 | 20240326 | 113700 | 4939379600 | 34100 | 34100 | 34100 | 34100 | 985 |
| 543 | 20240326 | 113600 | 4905791100 | 34100 | 34100 | 34100 | 34050 | 1148 |
| 544 | 20240326 | 113500 | 4866698900 | 34050 | 34100 | 34100 | 34050 | 513 |
| 545 | 20240326 | 113400 | 4849220450 | 34050 | 34100 | 34100 | 34050 | 291 |
| 546 | 20240326 | 113300 | 4839299700 | 34100 | 34100 | 34150 | 34100 | 755 |
| 547 | 20240326 | 113200 | 4813553850 | 34100 | 34050 | 34100 | 34050 | 989 |
| 548 | 20240326 | 113100 | 4779877750 | 34050 | 34100 | 34100 | 34050 | 2737 |
| 549 | 20240326 | 113000 | 4686644250 | 34050 | 34100 | 34100 | 34050 | 108 |
| 550 | 20240326 | 112900 | 4682966050 | 34100 | 34150 | 34150 | 34050 | 1046 |
| 551 | 20240326 | 112800 | 4647310700 | 34100 | 34100 | 34150 | 34100 | 1950 |
| 552 | 20240326 | 112700 | 4580815500 | 34100 | 34100 | 34150 | 34100 | 1869 |
| 553 | 20240326 | 112600 | 4517078500 | 34100 | 34150 | 34150 | 34100 | 440 |
| 554 | 20240326 | 112500 | 4502074200 | 34100 | 34150 | 34150 | 34100 | 930 |
| 555 | 20240326 | 112400 | 4470316850 | 34150 | 34150 | 34200 | 34150 | 377 |
| 556 | 20240326 | 112300 | 4457441850 | 34150 | 34200 | 34200 | 34100 | 3707 |
| 557 | 20240326 | 112200 | 4330765450 | 34250 | 34200 | 34250 | 34200 | 103 |
| 558 | 20240326 | 112100 | 4327237850 | 34250 | 34200 | 34250 | 34200 | 1173 |
| 559 | 20240326 | 112000 | 4287111200 | 34200 | 34250 | 34250 | 34200 | 2053 |
| 560 | 20240326 | 111900 | 4216796000 | 34250 | 34300 | 34300 | 34250 | 105 |
| 561 | 20240326 | 111800 | 4213199400 | 34250 | 34300 | 34350 | 34250 | 784 |
| 562 | 20240326 | 111700 | 4186329500 | 34300 | 34300 | 34300 | 34300 | 87 |
| 563 | 20240326 | 111600 | 4183345400 | 34350 | 34350 | 34350 | 34300 | 33 |
| 564 | 20240326 | 111500 | 4182212150 | 34300 | 34250 | 34400 | 34250 | 125 |
| 565 | 20240326 | 111400 | 4177928750 | 34400 | 34250 | 34400 | 34250 | 147 |
| 566 | 20240326 | 111300 | 4172879500 | 34300 | 34250 | 34350 | 34250 | 208 |
| 567 | 20240326 | 111200 | 4165748850 | 34300 | 34250 | 34300 | 34250 | 309 |
| 568 | 20240326 | 111100 | 4155164950 | 34250 | 34250 | 34250 | 34250 | 123 |
| 569 | 20240326 | 111000 | 4150952200 | 34250 | 34250 | 34300 | 34250 | 405 |
| 570 | 20240326 | 110900 | 4137078300 | 34250 | 34250 | 34250 | 34200 | 503 |
| 571 | 20240326 | 110800 | 4119854850 | 34250 | 34250 | 34250 | 34200 | 342 |
| 572 | 20240326 | 110700 | 4108151050 | 34250 | 34250 | 34250 | 34200 | 214 |
| 573 | 20240326 | 110600 | 4100821600 | 34250 | 34250 | 34250 | 34200 | 169 |
| 574 | 20240326 | 110500 | 4095037700 | 34250 | 34250 | 34250 | 34200 | 491 |
| 575 | 20240326 | 110400 | 4078237850 | 34250 | 34250 | 34300 | 34250 | 1668 |
| 576 | 20240326 | 110300 | 4021108750 | 34300 | 34300 | 34300 | 34250 | 115 |
| 577 | 20240326 | 110200 | 4017164450 | 34250 | 34250 | 34300 | 34250 | 349 |
| 578 | 20240326 | 110100 | 4005211150 | 34250 | 34350 | 34350 | 34250 | 760 |
| 579 | 20240326 | 110000 | 3979141250 | 34300 | 34250 | 34350 | 34250 | 290 |
| 580 | 20240326 | 105900 | 3969180800 | 34250 | 34300 | 34450 | 34250 | 580 |
| 581 | 20240326 | 105800 | 3949279350 | 34300 | 34250 | 34300 | 34250 | 357 |
| 582 | 20240326 | 105700 | 3937051150 | 34250 | 34250 | 34300 | 34250 | 293 |
| 583 | 20240326 | 105600 | 3927003600 | 34300 | 34250 | 34300 | 34250 | 288 |
| 584 | 20240326 | 105500 | 3917128550 | 34250 | 34250 | 34250 | 34250 | 147 |
| 585 | 20240326 | 105400 | 3912093800 | 34250 | 34250 | 34300 | 34250 | 841 |
| 586 | 20240326 | 105300 | 3883281200 | 34250 | 34300 | 34300 | 34200 | 916 |
| 587 | 20240326 | 105200 | 3851907500 | 34300 | 34250 | 34300 | 34250 | 722 |
| 588 | 20240326 | 105100 | 3827171800 | 34200 | 34250 | 34250 | 34200 | 618 |
| 589 | 20240326 | 105000 | 3806011800 | 34300 | 34350 | 34350 | 34250 | 1849 |
| 590 | 20240326 | 104900 | 3742515600 | 34400 | 34400 | 34450 | 34400 | 774 |
| 591 | 20240326 | 104800 | 3715889000 | 34400 | 34450 | 34450 | 34400 | 59 |
| 592 | 20240326 | 104700 | 3713858800 | 34450 | 34450 | 34450 | 34400 | 240 |
| 593 | 20240326 | 104600 | 3705590850 | 34500 | 34450 | 34550 | 34450 | 2133 |
| 594 | 20240326 | 104500 | 3632008800 | 34450 | 34350 | 34450 | 34350 | 749 |
| 595 | 20240326 | 104400 | 3606231250 | 34350 | 34350 | 34400 | 34350 | 203 |
| 596 | 20240326 | 104300 | 3599258150 | 34350 | 34300 | 34350 | 34300 | 390 |
| 597 | 20240326 | 104200 | 3585865100 | 34300 | 34250 | 34300 | 34250 | 370 |
| 598 | 20240326 | 104100 | 3573180600 | 34250 | 34200 | 34300 | 34200 | 454 |
| 599 | 20240326 | 104000 | 3557611350 | 34250 | 34250 | 34300 | 34250 | 1442 |
| 600 | 20240326 | 103900 | 3508222800 | 34250 | 34250 | 34300 | 34250 | 216 |
| 601 | 20240326 | 103800 | 3500822850 | 34300 | 34300 | 34300 | 34300 | 1031 |
| 602 | 20240326 | 103700 | 3465459550 | 34300 | 34300 | 34400 | 34300 | 817 |
| 603 | 20240326 | 103600 | 3437426350 | 34300 | 34350 | 34450 | 34300 | 5794 |
| 604 | 20240326 | 103500 | 3238664900 | 34400 | 34400 | 34400 | 34400 | 418 |
| 605 | 20240326 | 103400 | 3224285700 | 34400 | 34450 | 34450 | 34400 | 46 |
| 606 | 20240326 | 103300 | 3222703200 | 34450 | 34350 | 34450 | 34350 | 306 |
| 607 | 20240326 | 103200 | 3212176850 | 34350 | 34350 | 34400 | 34350 | 277 |
| 608 | 20240326 | 103100 | 3202661550 | 34400 | 34400 | 34400 | 34350 | 695 |
| 609 | 20240326 | 103000 | 3178775000 | 34400 | 34400 | 34400 | 34350 | 365 |
| 610 | 20240326 | 102900 | 3166228450 | 34400 | 34400 | 34450 | 34400 | 547 |
| 611 | 20240326 | 102800 | 3147411200 | 34400 | 34350 | 34400 | 34350 | 318 |
| 612 | 20240326 | 102700 | 3136480300 | 34350 | 34400 | 34450 | 34350 | 1161 |
| 613 | 20240326 | 102600 | 3096596700 | 34400 | 34400 | 34400 | 34400 | 486 |
| 614 | 20240326 | 102500 | 3079878300 | 34450 | 34400 | 34450 | 34400 | 304 |
| 615 | 20240326 | 102400 | 3069419250 | 34400 | 34450 | 34500 | 34400 | 178 |
| 616 | 20240326 | 102300 | 3063294850 | 34450 | 34500 | 34500 | 34450 | 85 |
| 617 | 20240326 | 102200 | 3060366300 | 34500 | 34450 | 34500 | 34400 | 1073 |
| 618 | 20240326 | 102100 | 3023418300 | 34450 | 34400 | 34450 | 34400 | 333 |
| 619 | 20240326 | 102000 | 3011950050 | 34400 | 34450 | 34450 | 34400 | 410 |
| 620 | 20240326 | 101900 | 2997844100 | 34400 | 34400 | 34450 | 34400 | 913 |
| 621 | 20240326 | 101800 | 2966436800 | 34400 | 34500 | 34500 | 34400 | 873 |
| 622 | 20240326 | 101700 | 2936356450 | 34500 | 34500 | 34600 | 34500 | 299 |
| 623 | 20240326 | 101600 | 2926032850 | 34500 | 34500 | 34600 | 34500 | 758 |
| 624 | 20240326 | 101500 | 2899879150 | 34500 | 34600 | 34650 | 34500 | 49 |
| 625 | 20240326 | 101400 | 2898183200 | 34600 | 34500 | 34600 | 34500 | 132 |
| 626 | 20240326 | 101300 | 2893617000 | 34500 | 34600 | 34700 | 34450 | 1186 |
| 627 | 20240326 | 101200 | 2852705650 | 34500 | 34500 | 34600 | 34500 | 666 |
| 628 | 20240326 | 101100 | 2829721900 | 34500 | 34600 | 34700 | 34500 | 459 |
| 629 | 20240326 | 101000 | 2813849900 | 34600 | 34550 | 34600 | 34500 | 336 |
| 630 | 20240326 | 100900 | 2802249850 | 34550 | 34500 | 34550 | 34500 | 539 |
| 631 | 20240326 | 100800 | 2783638750 | 34500 | 34500 | 34550 | 34500 | 681 |
| 632 | 20240326 | 100700 | 2760143250 | 34500 | 34600 | 34600 | 34500 | 1285 |
| 633 | 20240326 | 100600 | 2715751300 | 34550 | 34600 | 34650 | 34550 | 1633 |
| 634 | 20240326 | 100500 | 2659250900 | 34600 | 34650 | 34650 | 34600 | 106 |
| 635 | 20240326 | 100400 | 2655583100 | 34650 | 34700 | 34700 | 34650 | 543 |
| 636 | 20240326 | 100300 | 2636767450 | 34650 | 34700 | 34700 | 34600 | 525 |
| 637 | 20240326 | 100200 | 2618570100 | 34700 | 34750 | 34750 | 34650 | 2123 |
| 638 | 20240326 | 100100 | 2544870250 | 34800 | 34700 | 34850 | 34700 | 282 |
| 639 | 20240326 | 100000 | 2535081600 | 34650 | 34650 | 34700 | 34650 | 172 |
| 640 | 20240326 | 095900 | 2529121150 | 34650 | 34700 | 34700 | 34600 | 650 |
| 641 | 20240326 | 095800 | 2506598050 | 34700 | 34700 | 34700 | 34600 | 458 |
| 642 | 20240326 | 095700 | 2490732000 | 34850 | 34900 | 34900 | 34700 | 212 |
| 643 | 20240326 | 095600 | 2483373600 | 34700 | 34700 | 34950 | 34700 | 1355 |
| 644 | 20240326 | 095500 | 2436310700 | 34700 | 34750 | 34750 | 34650 | 1239 |
| 645 | 20240326 | 095400 | 2393341450 | 34750 | 34900 | 34900 | 34750 | 1733 |
| 646 | 20240326 | 095300 | 2333044900 | 34900 | 34900 | 34900 | 34850 | 102 |
| 647 | 20240326 | 095200 | 2329485650 | 34900 | 34950 | 35000 | 34900 | 494 |
| 648 | 20240326 | 095100 | 2312240850 | 34950 | 34900 | 34950 | 34900 | 194 |
| 649 | 20240326 | 095000 | 2305461250 | 34800 | 34850 | 34900 | 34800 | 1469 |
| 650 | 20240326 | 094900 | 2254253800 | 34900 | 34900 | 35000 | 34900 | 72 |
| 651 | 20240326 | 094800 | 2251740200 | 34900 | 34950 | 34950 | 34850 | 319 |
| 652 | 20240326 | 094700 | 2240606550 | 35050 | 35100 | 35100 | 34900 | 1877 |
| 653 | 20240326 | 094600 | 2174909200 | 35050 | 35150 | 35150 | 35050 | 407 |
| 654 | 20240326 | 094500 | 2160618250 | 35200 | 35150 | 35200 | 35150 | 190 |
| 655 | 20240326 | 094400 | 2153930350 | 35150 | 35200 | 35200 | 35150 | 699 |
| 656 | 20240326 | 094300 | 2129330350 | 35200 | 35100 | 35200 | 35100 | 89 |
| 657 | 20240326 | 094200 | 2126202050 | 35100 | 35100 | 35150 | 35100 | 257 |
| 658 | 20240326 | 094100 | 2117174050 | 35150 | 35150 | 35150 | 35100 | 364 |
| 659 | 20240326 | 094000 | 2104379800 | 35200 | 35100 | 35200 | 35100 | 435 |
| 660 | 20240326 | 093900 | 2089089600 | 35150 | 35150 | 35150 | 35100 | 461 |
| 661 | 20240326 | 093800 | 2072885500 | 35150 | 35200 | 35250 | 35100 | 773 |
| 662 | 20240326 | 093700 | 2045711800 | 35250 | 35250 | 35300 | 35200 | 599 |
| 663 | 20240326 | 093600 | 2024602950 | 35250 | 35300 | 35300 | 35250 | 360 |
| 664 | 20240326 | 093500 | 2011912150 | 35400 | 35350 | 35450 | 35250 | 2857 |
| 665 | 20240326 | 093400 | 1910806700 | 35350 | 35350 | 35400 | 35300 | 178 |
| 666 | 20240326 | 093300 | 1904513350 | 35400 | 35300 | 35400 | 35250 | 1012 |
| 667 | 20240326 | 093200 | 1868779650 | 35300 | 35400 | 35400 | 35300 | 525 |
| 668 | 20240326 | 093100 | 1850229050 | 35400 | 35300 | 35400 | 35300 | 817 |
| 669 | 20240326 | 093000 | 1821344400 | 35350 | 35300 | 35350 | 35300 | 280 |
| 670 | 20240326 | 092900 | 1811454750 | 35350 | 35400 | 35400 | 35350 | 661 |
| 671 | 20240326 | 092800 | 1788087550 | 35350 | 35300 | 35400 | 35300 | 787 |
| 672 | 20240326 | 092700 | 1760275250 | 35300 | 35200 | 35400 | 35200 | 1521 |
| 673 | 20240326 | 092600 | 1706484100 | 35200 | 35400 | 35400 | 35100 | 2801 |
| 674 | 20240326 | 092500 | 1607708550 | 35450 | 35250 | 35600 | 35250 | 5963 |
| 675 | 20240326 | 092400 | 1396500350 | 35150 | 34900 | 35250 | 34750 | 3549 |
| 676 | 20240326 | 092300 | 1271943850 | 34950 | 34900 | 35000 | 34700 | 766 |
| 677 | 20240326 | 092200 | 1245171100 | 34700 | 34700 | 34950 | 34700 | 621 |
| 678 | 20240326 | 092100 | 1223563900 | 34950 | 35000 | 35000 | 34750 | 1164 |
| 679 | 20240326 | 092000 | 1183041950 | 35000 | 34950 | 35000 | 34850 | 397 |
| 680 | 20240326 | 091900 | 1169188750 | 34950 | 34900 | 35000 | 34850 | 657 |
| 681 | 20240326 | 091800 | 1146237450 | 34850 | 34800 | 34850 | 34800 | 1075 |
| 682 | 20240326 | 091700 | 1108799600 | 34800 | 34700 | 34800 | 34650 | 138 |
| 683 | 20240326 | 091600 | 1104008350 | 34700 | 34750 | 34850 | 34650 | 918 |
| 684 | 20240326 | 091500 | 1072115350 | 34750 | 34700 | 34800 | 34600 | 1908 |
| 685 | 20240326 | 091400 | 1005940650 | 34700 | 34650 | 34700 | 34650 | 343 |
| 686 | 20240326 | 091300 | 994046950 | 34600 | 34500 | 34600 | 34500 | 144 |
| 687 | 20240326 | 091200 | 989078450 | 34500 | 34450 | 34550 | 34450 | 1177 |
| 688 | 20240326 | 091100 | 948472400 | 34450 | 34500 | 34500 | 34400 | 251 |
| 689 | 20240326 | 091000 | 939828500 | 34450 | 34400 | 34500 | 34350 | 1787 |
| 690 | 20240326 | 090900 | 878223800 | 34350 | 34400 | 34400 | 34300 | 1139 |
| 691 | 20240326 | 090800 | 839113200 | 34400 | 34400 | 34450 | 34350 | 776 |
| 692 | 20240326 | 090700 | 812443750 | 34350 | 34300 | 34400 | 34300 | 3700 |
| 693 | 20240326 | 090600 | 685514750 | 34300 | 34600 | 34600 | 34300 | 1643 |
| 694 | 20240326 | 090500 | 629063950 | 34600 | 34600 | 34600 | 34300 | 3346 |
| 695 | 20240326 | 090400 | 513877350 | 34600 | 34500 | 34600 | 34400 | 1793 |
| 696 | 20240326 | 090300 | 452081050 | 34400 | 34550 | 34550 | 34400 | 3194 |
| 697 | 20240326 | 090200 | 341933850 | 34600 | 34650 | 34650 | 34500 | 2288 |
| 698 | 20240326 | 090100 | 262837950 | 34650 | 34950 | 34950 | 34650 | 4314 |
| 699 | 20240326 | 090000 | 113020500 | 34950 | 35200 | 35200 | 34700 | 3218 |