39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 211900 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 7445 |
| 3 | 20240531 | 211800 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 4 | 20240531 | 211700 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 5 | 20240531 | 211600 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 6 | 20240531 | 211500 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 7 | 20240531 | 211400 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 8 | 20240531 | 211300 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 9 | 20240531 | 211200 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 10 | 20240531 | 211100 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 11 | 20240531 | 211000 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 12 | 20240531 | 210900 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 13 | 20240531 | 210800 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 14 | 20240531 | 210700 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 15 | 20240531 | 210600 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 16 | 20240531 | 210500 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 17 | 20240531 | 210400 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 18 | 20240531 | 210300 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 19 | 20240531 | 210200 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 20 | 20240531 | 210100 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 21 | 20240531 | 210000 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 22 | 20240531 | 205900 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 23 | 20240531 | 205800 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 24 | 20240531 | 205700 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 25 | 20240531 | 205600 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 26 | 20240531 | 205500 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 27 | 20240531 | 205400 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 28 | 20240531 | 205300 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 29 | 20240531 | 205200 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 30 | 20240531 | 205100 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 31 | 20240531 | 205000 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 32 | 20240531 | 204900 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 7445 |
| 33 | 20240531 | 204800 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 34 | 20240531 | 204700 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 35 | 20240531 | 204600 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 36 | 20240531 | 204500 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 37 | 20240531 | 204400 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 38 | 20240531 | 204300 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 39 | 20240531 | 204200 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 40 | 20240531 | 204100 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 41 | 20240531 | 204000 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 42 | 20240531 | 203900 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 43 | 20240531 | 203800 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 44 | 20240531 | 203700 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 45 | 20240531 | 203600 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 46 | 20240531 | 203500 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 47 | 20240531 | 203400 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 48 | 20240531 | 203300 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 49 | 20240531 | 203200 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 50 | 20240531 | 203100 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 51 | 20240531 | 203000 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 52 | 20240531 | 202900 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 53 | 20240531 | 202800 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 54 | 20240531 | 202700 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 55 | 20240531 | 202600 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 56 | 20240531 | 202500 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 57 | 20240531 | 202400 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 58 | 20240531 | 202300 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 59 | 20240531 | 202200 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 60 | 20240531 | 202100 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 61 | 20240531 | 202000 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 62 | 20240531 | 201900 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 7445 |
| 63 | 20240531 | 201800 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 64 | 20240531 | 201700 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 65 | 20240531 | 201600 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 66 | 20240531 | 201500 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 67 | 20240531 | 201400 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 68 | 20240531 | 201300 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 69 | 20240531 | 201200 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 70 | 20240531 | 201100 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 71 | 20240531 | 201000 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 72 | 20240531 | 200900 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 73 | 20240531 | 200800 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 74 | 20240531 | 200700 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 75 | 20240531 | 200600 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 76 | 20240531 | 200500 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 77 | 20240531 | 200400 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 78 | 20240531 | 200300 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 79 | 20240531 | 200200 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 80 | 20240531 | 200100 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 81 | 20240531 | 200000 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 82 | 20240531 | 195900 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 83 | 20240531 | 195800 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 84 | 20240531 | 195700 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 85 | 20240531 | 195600 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 86 | 20240531 | 195500 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 87 | 20240531 | 195400 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 88 | 20240531 | 195300 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 89 | 20240531 | 195200 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 90 | 20240531 | 195100 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 91 | 20240531 | 195000 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 92 | 20240531 | 194900 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 7445 |
| 93 | 20240531 | 194800 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 94 | 20240531 | 194700 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 95 | 20240531 | 194600 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 96 | 20240531 | 194500 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 97 | 20240531 | 194400 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 98 | 20240531 | 194300 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 99 | 20240531 | 194200 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 100 | 20240531 | 194100 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 101 | 20240531 | 194000 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 102 | 20240531 | 193900 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 103 | 20240531 | 193800 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 104 | 20240531 | 193700 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 105 | 20240531 | 193600 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 106 | 20240531 | 193500 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 107 | 20240531 | 193400 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 108 | 20240531 | 193300 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 109 | 20240531 | 193200 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 110 | 20240531 | 193100 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 111 | 20240531 | 193000 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 112 | 20240531 | 192900 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 113 | 20240531 | 192800 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 114 | 20240531 | 192700 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 115 | 20240531 | 192600 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 116 | 20240531 | 192500 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 117 | 20240531 | 192400 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 118 | 20240531 | 192300 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 119 | 20240531 | 192200 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 120 | 20240531 | 192100 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 121 | 20240531 | 192000 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 122 | 20240531 | 191900 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 7445 |
| 123 | 20240531 | 191800 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 124 | 20240531 | 191700 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 125 | 20240531 | 191600 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 126 | 20240531 | 191500 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 127 | 20240531 | 191400 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 128 | 20240531 | 191300 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 129 | 20240531 | 191200 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 130 | 20240531 | 191100 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 131 | 20240531 | 191000 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 132 | 20240531 | 190900 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 133 | 20240531 | 190800 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 134 | 20240531 | 190700 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 135 | 20240531 | 190600 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 136 | 20240531 | 190500 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 137 | 20240531 | 190400 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 138 | 20240531 | 190300 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 139 | 20240531 | 190200 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 140 | 20240531 | 190100 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 141 | 20240531 | 190000 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 142 | 20240531 | 185900 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 143 | 20240531 | 185800 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 144 | 20240531 | 185700 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 145 | 20240531 | 185600 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 146 | 20240531 | 185500 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 147 | 20240531 | 185400 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 148 | 20240531 | 185300 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 149 | 20240531 | 185200 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 150 | 20240531 | 185100 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 151 | 20240531 | 185000 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 152 | 20240531 | 184900 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 7445 |
| 153 | 20240531 | 184800 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 154 | 20240531 | 184700 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 155 | 20240531 | 184600 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 156 | 20240531 | 184500 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 157 | 20240531 | 184400 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 158 | 20240531 | 184300 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 159 | 20240531 | 184200 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 160 | 20240531 | 184100 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 161 | 20240531 | 184000 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 162 | 20240531 | 183900 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 163 | 20240531 | 183800 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 164 | 20240531 | 183700 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 165 | 20240531 | 183600 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 166 | 20240531 | 183500 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 167 | 20240531 | 183400 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 168 | 20240531 | 183300 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 169 | 20240531 | 183200 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 170 | 20240531 | 183100 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 171 | 20240531 | 183000 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 172 | 20240531 | 182900 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 173 | 20240531 | 182800 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 174 | 20240531 | 182700 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 175 | 20240531 | 182600 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 176 | 20240531 | 182500 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 177 | 20240531 | 182400 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 178 | 20240531 | 182300 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 179 | 20240531 | 182200 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 180 | 20240531 | 182100 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 181 | 20240531 | 182000 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 182 | 20240531 | 181900 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 7445 |
| 183 | 20240531 | 181800 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 184 | 20240531 | 181700 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 185 | 20240531 | 181600 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 186 | 20240531 | 181500 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 187 | 20240531 | 181400 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 188 | 20240531 | 181300 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 189 | 20240531 | 181200 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 190 | 20240531 | 181100 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 191 | 20240531 | 181000 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 192 | 20240531 | 180900 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 193 | 20240531 | 180800 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 194 | 20240531 | 180700 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 195 | 20240531 | 180600 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 196 | 20240531 | 180500 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 197 | 20240531 | 180400 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 198 | 20240531 | 180300 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 199 | 20240531 | 180200 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 200 | 20240531 | 180100 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 201 | 20240531 | 180000 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 202 | 20240531 | 175900 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 203 | 20240531 | 175800 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 204 | 20240531 | 175700 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 205 | 20240531 | 175600 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 206 | 20240531 | 175500 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 207 | 20240531 | 175400 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 208 | 20240531 | 175300 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 209 | 20240531 | 175200 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 210 | 20240531 | 175100 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 211 | 20240531 | 175000 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 212 | 20240531 | 174900 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 7445 |
| 213 | 20240531 | 174800 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 214 | 20240531 | 174700 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 215 | 20240531 | 174600 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 216 | 20240531 | 174500 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 217 | 20240531 | 174400 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 218 | 20240531 | 174300 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 219 | 20240531 | 174200 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 220 | 20240531 | 174100 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 221 | 20240531 | 174000 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 222 | 20240531 | 173900 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 223 | 20240531 | 173800 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 224 | 20240531 | 173700 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 225 | 20240531 | 173600 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 226 | 20240531 | 173500 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 227 | 20240531 | 173400 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 228 | 20240531 | 173300 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 229 | 20240531 | 173200 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 230 | 20240531 | 173100 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 231 | 20240531 | 173000 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 232 | 20240531 | 172900 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 233 | 20240531 | 172800 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 234 | 20240531 | 172700 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 235 | 20240531 | 172600 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 236 | 20240531 | 172500 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 237 | 20240531 | 172400 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 238 | 20240531 | 172300 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 239 | 20240531 | 172200 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 240 | 20240531 | 172100 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 241 | 20240531 | 172000 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 242 | 20240531 | 171900 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 7445 |
| 243 | 20240531 | 171800 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 244 | 20240531 | 171700 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 245 | 20240531 | 171600 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 246 | 20240531 | 171500 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 247 | 20240531 | 171400 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 248 | 20240531 | 171300 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 249 | 20240531 | 171200 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 250 | 20240531 | 171100 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 251 | 20240531 | 171000 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 252 | 20240531 | 170900 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 253 | 20240531 | 170800 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 254 | 20240531 | 170700 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 255 | 20240531 | 170600 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 256 | 20240531 | 170500 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 257 | 20240531 | 170400 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 258 | 20240531 | 170300 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 259 | 20240531 | 170200 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 260 | 20240531 | 170100 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 261 | 20240531 | 170000 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 262 | 20240531 | 165900 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 263 | 20240531 | 165800 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 264 | 20240531 | 165700 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 265 | 20240531 | 165600 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 266 | 20240531 | 165500 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 267 | 20240531 | 165400 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 268 | 20240531 | 165300 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 269 | 20240531 | 165200 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 270 | 20240531 | 165100 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 271 | 20240531 | 165000 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 272 | 20240531 | 164900 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 7445 |
| 273 | 20240531 | 164800 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 274 | 20240531 | 164700 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 275 | 20240531 | 164600 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 276 | 20240531 | 164500 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 277 | 20240531 | 164400 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 278 | 20240531 | 164300 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 279 | 20240531 | 164200 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 280 | 20240531 | 164100 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 281 | 20240531 | 164000 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 282 | 20240531 | 163900 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 283 | 20240531 | 163800 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 284 | 20240531 | 163700 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 285 | 20240531 | 163600 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 286 | 20240531 | 163500 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 287 | 20240531 | 163400 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 288 | 20240531 | 163300 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 289 | 20240531 | 163200 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 290 | 20240531 | 163100 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 291 | 20240531 | 163000 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 292 | 20240531 | 162900 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 293 | 20240531 | 162800 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 294 | 20240531 | 162700 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 295 | 20240531 | 162600 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 296 | 20240531 | 162500 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 297 | 20240531 | 162400 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 298 | 20240531 | 162300 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 299 | 20240531 | 162200 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 300 | 20240531 | 162100 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 301 | 20240531 | 162000 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 302 | 20240531 | 161900 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 7445 |
| 303 | 20240531 | 161800 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 304 | 20240531 | 161700 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 305 | 20240531 | 161600 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 306 | 20240531 | 161500 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 307 | 20240531 | 161400 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 308 | 20240531 | 161300 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 309 | 20240531 | 161200 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 310 | 20240531 | 161100 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 311 | 20240531 | 161000 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 312 | 20240531 | 160900 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 313 | 20240531 | 160800 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 314 | 20240531 | 160700 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 315 | 20240531 | 160600 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 316 | 20240531 | 160500 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 317 | 20240531 | 160400 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 318 | 20240531 | 160300 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 319 | 20240531 | 160200 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 320 | 20240531 | 160100 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 321 | 20240531 | 160000 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 322 | 20240531 | 155900 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 323 | 20240531 | 155800 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 324 | 20240531 | 155700 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 325 | 20240531 | 155600 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 326 | 20240531 | 155500 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 327 | 20240531 | 155400 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 328 | 20240531 | 155300 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 329 | 20240531 | 155200 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 330 | 20240531 | 155100 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 331 | 20240531 | 155000 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 332 | 20240531 | 154900 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 7445 |
| 333 | 20240531 | 154800 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 334 | 20240531 | 154700 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 335 | 20240531 | 154600 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 336 | 20240531 | 154500 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 337 | 20240531 | 154400 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 338 | 20240531 | 154300 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 339 | 20240531 | 154200 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 340 | 20240531 | 154100 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 341 | 20240531 | 154000 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 342 | 20240531 | 153900 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 343 | 20240531 | 153800 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 344 | 20240531 | 153700 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 345 | 20240531 | 153600 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 346 | 20240531 | 153500 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 347 | 20240531 | 153400 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 348 | 20240531 | 153300 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 349 | 20240531 | 153200 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 350 | 20240531 | 153100 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 0 |
| 351 | 20240531 | 153000 | 4511183710 | 10710 | 10710 | 10710 | 10710 | 7445 |
| 352 | 20240531 | 152900 | 4431447760 | 10900 | 10900 | 10900 | 10900 | 0 |
| 353 | 20240531 | 152800 | 4431447760 | 10900 | 10900 | 10900 | 10900 | 0 |
| 354 | 20240531 | 152700 | 4431447760 | 10900 | 10900 | 10900 | 10900 | 0 |
| 355 | 20240531 | 152600 | 4431447760 | 10900 | 10900 | 10900 | 10900 | 0 |
| 356 | 20240531 | 152500 | 4431447760 | 10900 | 10900 | 10900 | 10900 | 0 |
| 357 | 20240531 | 152400 | 4431447760 | 10900 | 10900 | 10900 | 10900 | 0 |
| 358 | 20240531 | 152300 | 4431447760 | 10900 | 10900 | 10900 | 10900 | 0 |
| 359 | 20240531 | 152200 | 4431447760 | 10900 | 10900 | 10900 | 10900 | 0 |
| 360 | 20240531 | 152100 | 4431447760 | 10900 | 10900 | 10900 | 10900 | 0 |
| 361 | 20240531 | 152000 | 4431447760 | 10900 | 10900 | 10900 | 10900 | 0 |
| 362 | 20240531 | 151900 | 4431447760 | 10900 | 10920 | 10920 | 10900 | 222 |
| 363 | 20240531 | 151800 | 4429025200 | 10920 | 10920 | 10920 | 10910 | 155 |
| 364 | 20240531 | 151700 | 4427333660 | 10920 | 10910 | 10920 | 10910 | 168 |
| 365 | 20240531 | 151600 | 4425500520 | 10910 | 10910 | 10910 | 10910 | 61 |
| 366 | 20240531 | 151500 | 4424835010 | 10910 | 10920 | 10920 | 10910 | 1108 |
| 367 | 20240531 | 151400 | 4412746510 | 10910 | 10920 | 10920 | 10910 | 105 |
| 368 | 20240531 | 151300 | 4411599960 | 10920 | 10920 | 10920 | 10920 | 257 |
| 369 | 20240531 | 151200 | 4408793520 | 10910 | 10920 | 10920 | 10910 | 23 |
| 370 | 20240531 | 151100 | 4408542390 | 10920 | 10910 | 10920 | 10910 | 937 |
| 371 | 20240531 | 151000 | 4398317390 | 10910 | 10930 | 10930 | 10910 | 1732 |
| 372 | 20240531 | 150900 | 4379401860 | 10930 | 10940 | 10940 | 10920 | 1597 |
| 373 | 20240531 | 150800 | 4361958670 | 10940 | 10940 | 10950 | 10940 | 304 |
| 374 | 20240531 | 150700 | 4358632830 | 10950 | 10940 | 10950 | 10930 | 53 |
| 375 | 20240531 | 150600 | 4358053220 | 10930 | 10920 | 10950 | 10920 | 1331 |
| 376 | 20240531 | 150500 | 4343488860 | 10920 | 10940 | 10940 | 10920 | 1856 |
| 377 | 20240531 | 150400 | 4323203850 | 10930 | 10940 | 10940 | 10930 | 154 |
| 378 | 20240531 | 150300 | 4321519100 | 10940 | 10940 | 10940 | 10940 | 50 |
| 379 | 20240531 | 150200 | 4320972100 | 10940 | 10940 | 10940 | 10940 | 83 |
| 380 | 20240531 | 150100 | 4320064080 | 10940 | 10940 | 10940 | 10940 | 588 |
| 381 | 20240531 | 150000 | 4313631360 | 10950 | 10960 | 10960 | 10950 | 180 |
| 382 | 20240531 | 145900 | 4311660140 | 10950 | 10960 | 10960 | 10950 | 174 |
| 383 | 20240531 | 145800 | 4309754370 | 10950 | 10950 | 10960 | 10950 | 47 |
| 384 | 20240531 | 145700 | 4309239320 | 10940 | 10950 | 10950 | 10940 | 120 |
| 385 | 20240531 | 145600 | 4307926390 | 10950 | 10940 | 10950 | 10940 | 128 |
| 386 | 20240531 | 145500 | 4306525290 | 10940 | 10970 | 10970 | 10940 | 833 |
| 387 | 20240531 | 145400 | 4297405730 | 10960 | 10950 | 10970 | 10950 | 27 |
| 388 | 20240531 | 145300 | 4297110000 | 10970 | 10960 | 10970 | 10960 | 115 |
| 389 | 20240531 | 145200 | 4295849450 | 10950 | 10960 | 10960 | 10950 | 60 |
| 390 | 20240531 | 145100 | 4295191890 | 10980 | 10980 | 10980 | 10980 | 3 |
| 391 | 20240531 | 145000 | 4295158950 | 10960 | 10980 | 10980 | 10960 | 14 |
| 392 | 20240531 | 144900 | 4295005390 | 10980 | 10970 | 10980 | 10960 | 51 |
| 393 | 20240531 | 144800 | 4294445730 | 10980 | 10970 | 10980 | 10970 | 34 |
| 394 | 20240531 | 144700 | 4294072570 | 10970 | 10970 | 10970 | 10970 | 104 |
| 395 | 20240531 | 144600 | 4292931690 | 10980 | 10980 | 10980 | 10980 | 188 |
| 396 | 20240531 | 144500 | 4290867450 | 10980 | 10970 | 10980 | 10970 | 105 |
| 397 | 20240531 | 144400 | 4289714600 | 10980 | 10980 | 10990 | 10980 | 232 |
| 398 | 20240531 | 144300 | 4287167180 | 10990 | 10980 | 10990 | 10980 | 31 |
| 399 | 20240531 | 144200 | 4286826720 | 10970 | 10970 | 10970 | 10970 | 10 |
| 400 | 20240531 | 144100 | 4286717020 | 10970 | 10970 | 10970 | 10970 | 625 |
| 401 | 20240531 | 144000 | 4279860770 | 10970 | 10970 | 10970 | 10970 | 65 |
| 402 | 20240531 | 143900 | 4279147720 | 10960 | 10970 | 10970 | 10960 | 64 |
| 403 | 20240531 | 143800 | 4278445690 | 10970 | 10940 | 10970 | 10940 | 569 |
| 404 | 20240531 | 143700 | 4272207800 | 10930 | 10950 | 10950 | 10930 | 2320 |
| 405 | 20240531 | 143600 | 4246836000 | 10970 | 10950 | 10970 | 10950 | 61 |
| 406 | 20240531 | 143500 | 4246166890 | 10950 | 10950 | 10950 | 10950 | 19 |
| 407 | 20240531 | 143400 | 4245958840 | 10970 | 10970 | 10980 | 10970 | 49 |
| 408 | 20240531 | 143300 | 4245421240 | 10960 | 10970 | 10970 | 10960 | 409 |
| 409 | 20240531 | 143200 | 4240935160 | 10970 | 10960 | 10970 | 10960 | 20 |
| 410 | 20240531 | 143100 | 4240715770 | 10970 | 10910 | 10970 | 10910 | 2123 |
| 411 | 20240531 | 143000 | 4217529160 | 10910 | 10910 | 10920 | 10910 | 83 |
| 412 | 20240531 | 142900 | 4216623560 | 10910 | 10930 | 10930 | 10910 | 635 |
| 413 | 20240531 | 142800 | 4209691060 | 10930 | 10930 | 10930 | 10930 | 95 |
| 414 | 20240531 | 142700 | 4208652710 | 10920 | 10920 | 10920 | 10920 | 728 |
| 415 | 20240531 | 142600 | 4200702950 | 10920 | 10920 | 10930 | 10920 | 25 |
| 416 | 20240531 | 142500 | 4200429770 | 10920 | 10930 | 10930 | 10920 | 12 |
| 417 | 20240531 | 142400 | 4200298670 | 10930 | 10930 | 10930 | 10920 | 84 |
| 418 | 20240531 | 142300 | 4199380580 | 10930 | 10940 | 10940 | 10910 | 224 |
| 419 | 20240531 | 142200 | 4196935990 | 10940 | 10960 | 10960 | 10940 | 30 |
| 420 | 20240531 | 142100 | 4196607700 | 10960 | 10950 | 10970 | 10930 | 280 |
| 421 | 20240531 | 142000 | 4193543520 | 10950 | 10930 | 10950 | 10910 | 478 |
| 422 | 20240531 | 141900 | 4188318310 | 10910 | 10920 | 10940 | 10900 | 707 |
| 423 | 20240531 | 141800 | 4180602280 | 10920 | 10950 | 10950 | 10920 | 195 |
| 424 | 20240531 | 141700 | 4178471430 | 10950 | 10950 | 10950 | 10950 | 78 |
| 425 | 20240531 | 141600 | 4177617330 | 10950 | 10970 | 10970 | 10950 | 256 |
| 426 | 20240531 | 141500 | 4174812590 | 10960 | 10970 | 10980 | 10960 | 165 |
| 427 | 20240531 | 141400 | 4173003830 | 10980 | 10990 | 10990 | 10970 | 377 |
| 428 | 20240531 | 141300 | 4168867270 | 10980 | 10990 | 10990 | 10980 | 11 |
| 429 | 20240531 | 141200 | 4168746420 | 10990 | 10990 | 10990 | 10970 | 40 |
| 430 | 20240531 | 141100 | 4168306920 | 10990 | 11030 | 11030 | 10990 | 171 |
| 431 | 20240531 | 141000 | 4166424430 | 11030 | 11030 | 11030 | 11020 | 79 |
| 432 | 20240531 | 140900 | 4165553760 | 11030 | 11030 | 11030 | 11020 | 31 |
| 433 | 20240531 | 140800 | 4165211950 | 11030 | 11020 | 11030 | 11020 | 30 |
| 434 | 20240531 | 140700 | 4164881300 | 11020 | 11020 | 11020 | 11020 | 82 |
| 435 | 20240531 | 140600 | 4163977660 | 11010 | 11020 | 11030 | 11010 | 789 |
| 436 | 20240531 | 140500 | 4155277950 | 11010 | 11010 | 11010 | 11010 | 2 |
| 437 | 20240531 | 140400 | 4155255930 | 11010 | 10990 | 11010 | 10990 | 1970 |
| 438 | 20240531 | 140300 | 4133590370 | 10990 | 10970 | 10990 | 10970 | 9 |
| 439 | 20240531 | 140200 | 4133491490 | 10970 | 10950 | 10970 | 10950 | 2270 |
| 440 | 20240531 | 140100 | 4108628430 | 10950 | 10990 | 11000 | 10950 | 2053 |
| 441 | 20240531 | 140000 | 4086089550 | 11000 | 11000 | 11000 | 11000 | 22 |
| 442 | 20240531 | 135900 | 4085847550 | 11000 | 11000 | 11000 | 11000 | 10 |
| 443 | 20240531 | 135800 | 4085737550 | 11000 | 11000 | 11000 | 10990 | 61 |
| 444 | 20240531 | 135700 | 4085066650 | 11000 | 11000 | 11000 | 11000 | 96 |
| 445 | 20240531 | 135600 | 4084010650 | 10990 | 11000 | 11000 | 10990 | 29 |
| 446 | 20240531 | 135500 | 4083691780 | 11000 | 11000 | 11010 | 11000 | 266 |
| 447 | 20240531 | 135400 | 4080765580 | 11000 | 11000 | 11000 | 11000 | 292 |
| 448 | 20240531 | 135300 | 4077553580 | 11000 | 11000 | 11000 | 11000 | 154 |
| 449 | 20240531 | 135200 | 4075859580 | 10990 | 11000 | 11000 | 10990 | 334 |
| 450 | 20240531 | 135100 | 4072187160 | 11000 | 10990 | 11000 | 10990 | 911 |
| 451 | 20240531 | 135000 | 4062167020 | 10990 | 10940 | 10990 | 10940 | 727 |
| 452 | 20240531 | 134900 | 4054188830 | 10940 | 10930 | 10940 | 10930 | 242 |
| 453 | 20240531 | 134800 | 4051541560 | 10920 | 10900 | 10920 | 10900 | 127 |
| 454 | 20240531 | 134700 | 4050156940 | 10910 | 10900 | 10910 | 10870 | 1136 |
| 455 | 20240531 | 134600 | 4037784970 | 10900 | 10890 | 10900 | 10890 | 147 |
| 456 | 20240531 | 134500 | 4036184020 | 10880 | 10920 | 10920 | 10870 | 3104 |
| 457 | 20240531 | 134400 | 4002427840 | 10940 | 10950 | 10950 | 10860 | 2519 |
| 458 | 20240531 | 134300 | 3974940490 | 10930 | 10980 | 10980 | 10930 | 979 |
| 459 | 20240531 | 134200 | 3964222750 | 10980 | 10980 | 10980 | 10980 | 240 |
| 460 | 20240531 | 134100 | 3961587550 | 10970 | 10990 | 10990 | 10970 | 2348 |
| 461 | 20240531 | 134000 | 3935807250 | 10990 | 10990 | 10990 | 10990 | 120 |
| 462 | 20240531 | 133900 | 3934488450 | 10990 | 11000 | 11000 | 10990 | 201 |
| 463 | 20240531 | 133800 | 3932279450 | 10990 | 10990 | 10990 | 10990 | 10 |
| 464 | 20240531 | 133700 | 3932169550 | 11000 | 11000 | 11000 | 11000 | 15 |
| 465 | 20240531 | 133600 | 3932004550 | 11000 | 10990 | 11000 | 10990 | 52 |
| 466 | 20240531 | 133500 | 3931432650 | 11000 | 10980 | 11000 | 10980 | 38 |
| 467 | 20240531 | 133400 | 3931015090 | 10980 | 10980 | 10980 | 10980 | 87 |
| 468 | 20240531 | 133300 | 3930059830 | 11000 | 10990 | 11000 | 10980 | 505 |
| 469 | 20240531 | 133200 | 3924510520 | 11000 | 11000 | 11000 | 11000 | 50 |
| 470 | 20240531 | 133100 | 3923960520 | 10990 | 10990 | 10990 | 10990 | 0 |
| 471 | 20240531 | 133000 | 3923960520 | 10990 | 10990 | 11010 | 10990 | 102 |
| 472 | 20240531 | 132900 | 3922839240 | 10990 | 10990 | 10990 | 10990 | 0 |
| 473 | 20240531 | 132800 | 3922839240 | 10990 | 11000 | 11010 | 10990 | 182 |
| 474 | 20240531 | 132700 | 3920837700 | 10980 | 10970 | 10980 | 10970 | 502 |
| 475 | 20240531 | 132600 | 3915325800 | 10950 | 10980 | 10980 | 10950 | 1701 |
| 476 | 20240531 | 132500 | 3896672970 | 11000 | 10990 | 11000 | 10990 | 591 |
| 477 | 20240531 | 132400 | 3890177120 | 10990 | 11000 | 11000 | 10990 | 220 |
| 478 | 20240531 | 132300 | 3887758850 | 11000 | 11000 | 11000 | 10990 | 240 |
| 479 | 20240531 | 132200 | 3885120040 | 11000 | 11010 | 11010 | 11000 | 246 |
| 480 | 20240531 | 132100 | 3882411590 | 11010 | 11020 | 11020 | 11010 | 455 |
| 481 | 20240531 | 132000 | 3877401980 | 11030 | 11080 | 11080 | 11030 | 2032 |
| 482 | 20240531 | 131900 | 3854933990 | 11100 | 11110 | 11110 | 11090 | 870 |
| 483 | 20240531 | 131800 | 3845268500 | 11110 | 11060 | 11110 | 11060 | 2402 |
| 484 | 20240531 | 131700 | 3818588020 | 11060 | 11060 | 11060 | 11060 | 214 |
| 485 | 20240531 | 131600 | 3816221180 | 11050 | 11050 | 11050 | 11050 | 832 |
| 486 | 20240531 | 131500 | 3807027580 | 11040 | 11070 | 11070 | 11040 | 1012 |
| 487 | 20240531 | 131400 | 3795846910 | 11070 | 11070 | 11070 | 11070 | 41 |
| 488 | 20240531 | 131300 | 3795393040 | 11060 | 11070 | 11080 | 11060 | 410 |
| 489 | 20240531 | 131200 | 3790856890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 490 | 20240531 | 131100 | 3790856890 | 11060 | 11040 | 11060 | 11040 | 674 |
| 491 | 20240531 | 131000 | 3783414640 | 11040 | 11020 | 11040 | 11020 | 393 |
| 492 | 20240531 | 130900 | 3779078040 | 11020 | 11040 | 11040 | 11020 | 91 |
| 493 | 20240531 | 130800 | 3778073620 | 11040 | 11020 | 11040 | 11020 | 67 |
| 494 | 20240531 | 130700 | 3777335080 | 11010 | 11010 | 11010 | 11010 | 40 |
| 495 | 20240531 | 130600 | 3776894680 | 11010 | 11000 | 11010 | 11000 | 212 |
| 496 | 20240531 | 130500 | 3774562670 | 11000 | 11000 | 11000 | 11000 | 203 |
| 497 | 20240531 | 130400 | 3772329670 | 10990 | 10990 | 11000 | 10990 | 1047 |
| 498 | 20240531 | 130300 | 3760813140 | 10990 | 10990 | 11000 | 10990 | 280 |
| 499 | 20240531 | 130200 | 3757733340 | 10990 | 11010 | 11010 | 10980 | 1294 |
| 500 | 20240531 | 130100 | 3743512440 | 11010 | 11040 | 11040 | 11000 | 2822 |
| 501 | 20240531 | 130000 | 3712421760 | 11040 | 11040 | 11040 | 11030 | 1067 |
| 502 | 20240531 | 125900 | 3700642290 | 11050 | 11050 | 11060 | 11050 | 372 |
| 503 | 20240531 | 125800 | 3696531670 | 11060 | 11060 | 11060 | 11060 | 82 |
| 504 | 20240531 | 125700 | 3695624750 | 11060 | 11070 | 11070 | 11060 | 221 |
| 505 | 20240531 | 125600 | 3693178440 | 11080 | 11070 | 11080 | 11070 | 199 |
| 506 | 20240531 | 125500 | 3690973880 | 11070 | 11050 | 11070 | 11050 | 25 |
| 507 | 20240531 | 125400 | 3690697370 | 11090 | 11050 | 11110 | 11050 | 715 |
| 508 | 20240531 | 125300 | 3682782770 | 11040 | 11070 | 11070 | 11040 | 1058 |
| 509 | 20240531 | 125200 | 3671093140 | 11050 | 11070 | 11070 | 11050 | 120 |
| 510 | 20240531 | 125100 | 3669766220 | 11070 | 11060 | 11070 | 11050 | 152 |
| 511 | 20240531 | 125000 | 3668084250 | 11070 | 11100 | 11100 | 11070 | 1003 |
| 512 | 20240531 | 124900 | 3656975700 | 11100 | 11100 | 11100 | 11090 | 46 |
| 513 | 20240531 | 124800 | 3656465120 | 11100 | 11100 | 11110 | 11100 | 374 |
| 514 | 20240531 | 124700 | 3652313710 | 11100 | 11100 | 11100 | 11100 | 42 |
| 515 | 20240531 | 124600 | 3651847510 | 11110 | 11110 | 11120 | 11110 | 363 |
| 516 | 20240531 | 124500 | 3647812050 | 11100 | 11100 | 11100 | 11100 | 79 |
| 517 | 20240531 | 124400 | 3646935150 | 11100 | 11100 | 11100 | 11100 | 178 |
| 518 | 20240531 | 124300 | 3644959350 | 11080 | 11100 | 11100 | 11080 | 1350 |
| 519 | 20240531 | 124200 | 3629986690 | 11110 | 11110 | 11110 | 11110 | 216 |
| 520 | 20240531 | 124100 | 3627586930 | 11110 | 11090 | 11110 | 11090 | 487 |
| 521 | 20240531 | 124000 | 3622176760 | 11090 | 11100 | 11100 | 11090 | 678 |
| 522 | 20240531 | 123900 | 3614651550 | 11100 | 11080 | 11100 | 11080 | 263 |
| 523 | 20240531 | 123800 | 3611732330 | 11060 | 11080 | 11090 | 11060 | 468 |
| 524 | 20240531 | 123700 | 3606545600 | 11070 | 11070 | 11070 | 11070 | 1 |
| 525 | 20240531 | 123600 | 3606534530 | 11060 | 11050 | 11060 | 11050 | 19 |
| 526 | 20240531 | 123500 | 3606324570 | 11050 | 11040 | 11050 | 11040 | 949 |
| 527 | 20240531 | 123400 | 3595839120 | 11040 | 11030 | 11040 | 11030 | 110 |
| 528 | 20240531 | 123300 | 3594625250 | 11020 | 11020 | 11020 | 11020 | 122 |
| 529 | 20240531 | 123200 | 3593280810 | 11010 | 11010 | 11010 | 11010 | 66 |
| 530 | 20240531 | 123100 | 3592554150 | 11010 | 11020 | 11020 | 11010 | 391 |
| 531 | 20240531 | 123000 | 3588245980 | 11010 | 11010 | 11010 | 11010 | 297 |
| 532 | 20240531 | 122900 | 3584976010 | 11010 | 10990 | 11010 | 10990 | 795 |
| 533 | 20240531 | 122800 | 3576228610 | 11000 | 11010 | 11010 | 11000 | 375 |
| 534 | 20240531 | 122700 | 3572100090 | 11010 | 11020 | 11020 | 11000 | 890 |
| 535 | 20240531 | 122600 | 3562303960 | 11020 | 11040 | 11040 | 11020 | 609 |
| 536 | 20240531 | 122500 | 3555581550 | 11050 | 11100 | 11100 | 11050 | 1698 |
| 537 | 20240531 | 122400 | 3536793080 | 11100 | 11100 | 11100 | 11100 | 120 |
| 538 | 20240531 | 122300 | 3535461080 | 11120 | 11120 | 11120 | 11120 | 469 |
| 539 | 20240531 | 122200 | 3530245800 | 11120 | 11100 | 11120 | 11100 | 321 |
| 540 | 20240531 | 122100 | 3526676700 | 11100 | 11100 | 11100 | 11100 | 2 |
| 541 | 20240531 | 122000 | 3526654500 | 11130 | 11120 | 11130 | 11090 | 1659 |
| 542 | 20240531 | 121900 | 3508222970 | 11130 | 11120 | 11130 | 11120 | 397 |
| 543 | 20240531 | 121800 | 3503804680 | 11120 | 11120 | 11120 | 11120 | 0 |
| 544 | 20240531 | 121700 | 3503804680 | 11120 | 11110 | 11120 | 11110 | 217 |
| 545 | 20240531 | 121600 | 3501392190 | 11110 | 11100 | 11110 | 11100 | 57 |
| 546 | 20240531 | 121500 | 3500759020 | 11090 | 11090 | 11090 | 11090 | 199 |
| 547 | 20240531 | 121400 | 3498552110 | 11120 | 11070 | 11120 | 11070 | 4 |
| 548 | 20240531 | 121300 | 3498507720 | 11050 | 11060 | 11120 | 11040 | 688 |
| 549 | 20240531 | 121200 | 3490890260 | 11060 | 11100 | 11110 | 11060 | 2520 |
| 550 | 20240531 | 121100 | 3462943480 | 11100 | 11090 | 11100 | 11080 | 1948 |
| 551 | 20240531 | 121000 | 3441329760 | 11080 | 11130 | 11130 | 11080 | 2430 |
| 552 | 20240531 | 120900 | 3414380540 | 11140 | 11140 | 11140 | 11130 | 502 |
| 553 | 20240531 | 120800 | 3408789880 | 11140 | 11130 | 11140 | 11130 | 232 |
| 554 | 20240531 | 120700 | 3406207710 | 11130 | 11120 | 11130 | 11120 | 505 |
| 555 | 20240531 | 120600 | 3400590840 | 11120 | 11120 | 11140 | 11120 | 564 |
| 556 | 20240531 | 120500 | 3394310460 | 11110 | 11120 | 11120 | 11110 | 230 |
| 557 | 20240531 | 120400 | 3391754070 | 11110 | 11080 | 11110 | 11080 | 461 |
| 558 | 20240531 | 120300 | 3386637010 | 11080 | 11080 | 11090 | 11080 | 26 |
| 559 | 20240531 | 120200 | 3386348920 | 11080 | 11090 | 11100 | 11080 | 385 |
| 560 | 20240531 | 120100 | 3382079400 | 11090 | 11080 | 11100 | 11080 | 268 |
| 561 | 20240531 | 120000 | 3379107570 | 11080 | 11070 | 11080 | 11060 | 132 |
| 562 | 20240531 | 115900 | 3377645930 | 11070 | 11060 | 11070 | 11060 | 194 |
| 563 | 20240531 | 115800 | 3375499770 | 11060 | 11060 | 11060 | 11060 | 455 |
| 564 | 20240531 | 115700 | 3370467470 | 11060 | 11060 | 11060 | 11050 | 216 |
| 565 | 20240531 | 115600 | 3368080340 | 11070 | 11080 | 11080 | 11060 | 571 |
| 566 | 20240531 | 115500 | 3361753710 | 11080 | 11030 | 11100 | 11030 | 414 |
| 567 | 20240531 | 115400 | 3357171770 | 11050 | 11030 | 11050 | 11030 | 101 |
| 568 | 20240531 | 115300 | 3356055740 | 11010 | 11060 | 11060 | 11010 | 320 |
| 569 | 20240531 | 115200 | 3352518190 | 11050 | 11030 | 11050 | 11030 | 46 |
| 570 | 20240531 | 115100 | 3352009990 | 11030 | 11030 | 11030 | 11030 | 22 |
| 571 | 20240531 | 115000 | 3351767330 | 11030 | 10990 | 11030 | 10990 | 1353 |
| 572 | 20240531 | 114900 | 3336879490 | 10990 | 10990 | 10990 | 10990 | 202 |
| 573 | 20240531 | 114800 | 3334659510 | 10980 | 10980 | 10980 | 10980 | 53 |
| 574 | 20240531 | 114700 | 3334077570 | 10970 | 10990 | 10990 | 10960 | 803 |
| 575 | 20240531 | 114600 | 3325260040 | 10980 | 11000 | 11000 | 10980 | 119 |
| 576 | 20240531 | 114500 | 3323951400 | 11000 | 11000 | 11000 | 10980 | 569 |
| 577 | 20240531 | 114400 | 3317695210 | 11000 | 10990 | 11010 | 10990 | 1028 |
| 578 | 20240531 | 114300 | 3306386110 | 11000 | 11000 | 11000 | 10990 | 72 |
| 579 | 20240531 | 114200 | 3305594210 | 11000 | 10990 | 11000 | 10990 | 482 |
| 580 | 20240531 | 114100 | 3300292410 | 10990 | 11000 | 11000 | 10990 | 205 |
| 581 | 20240531 | 114000 | 3298037450 | 10990 | 10990 | 10990 | 10990 | 206 |
| 582 | 20240531 | 113900 | 3295773510 | 11000 | 10990 | 11000 | 10990 | 360 |
| 583 | 20240531 | 113800 | 3291813520 | 10990 | 11000 | 11000 | 10960 | 1548 |
| 584 | 20240531 | 113700 | 3274814340 | 11000 | 11020 | 11020 | 11000 | 1105 |
| 585 | 20240531 | 113600 | 3262651800 | 11020 | 11020 | 11020 | 11020 | 423 |
| 586 | 20240531 | 113500 | 3257990340 | 11020 | 11030 | 11030 | 11000 | 899 |
| 587 | 20240531 | 113400 | 3248080410 | 11030 | 11050 | 11050 | 11030 | 213 |
| 588 | 20240531 | 113300 | 3245728400 | 11050 | 11050 | 11050 | 11040 | 467 |
| 589 | 20240531 | 113200 | 3240568190 | 11050 | 11080 | 11080 | 11050 | 560 |
| 590 | 20240531 | 113100 | 3234369760 | 11090 | 11120 | 11120 | 11090 | 1030 |
| 591 | 20240531 | 113000 | 3222933470 | 11120 | 11130 | 11130 | 11100 | 431 |
| 592 | 20240531 | 112900 | 3218144940 | 11130 | 11140 | 11140 | 11130 | 308 |
| 593 | 20240531 | 112800 | 3214715320 | 11140 | 11130 | 11140 | 11130 | 163 |
| 594 | 20240531 | 112700 | 3212900050 | 11130 | 11120 | 11140 | 11120 | 1049 |
| 595 | 20240531 | 112600 | 3201214880 | 11110 | 11100 | 11110 | 11100 | 460 |
| 596 | 20240531 | 112500 | 3196105160 | 11100 | 11100 | 11100 | 11090 | 108 |
| 597 | 20240531 | 112400 | 3194906990 | 11110 | 11110 | 11110 | 11110 | 184 |
| 598 | 20240531 | 112300 | 3192862750 | 11110 | 11110 | 11130 | 11100 | 1237 |
| 599 | 20240531 | 112200 | 3179113620 | 11110 | 11060 | 11160 | 11060 | 1861 |
| 600 | 20240531 | 112100 | 3158404530 | 11050 | 11020 | 11050 | 11020 | 666 |
| 601 | 20240531 | 112000 | 3151047290 | 11020 | 11030 | 11030 | 11020 | 420 |
| 602 | 20240531 | 111900 | 3146415220 | 11030 | 11040 | 11040 | 11030 | 523 |
| 603 | 20240531 | 111800 | 3140644730 | 11060 | 11070 | 11080 | 11050 | 1476 |
| 604 | 20240531 | 111700 | 3124309900 | 11070 | 11020 | 11070 | 11020 | 215 |
| 605 | 20240531 | 111600 | 3121934100 | 11000 | 10950 | 11000 | 10950 | 1039 |
| 606 | 20240531 | 111500 | 3110520120 | 10950 | 10860 | 10950 | 10860 | 1380 |
| 607 | 20240531 | 111400 | 3095478160 | 10890 | 10950 | 10950 | 10860 | 4449 |
| 608 | 20240531 | 111300 | 3047000000 | 10950 | 10950 | 10960 | 10900 | 1028 |
| 609 | 20240531 | 111200 | 3035766720 | 10920 | 10990 | 11000 | 10920 | 2638 |
| 610 | 20240531 | 111100 | 3006824030 | 10980 | 11020 | 11020 | 10980 | 1080 |
| 611 | 20240531 | 111000 | 2994936020 | 11020 | 10990 | 11020 | 10990 | 308 |
| 612 | 20240531 | 110900 | 2991548170 | 11010 | 10970 | 11010 | 10970 | 613 |
| 613 | 20240531 | 110800 | 2984816170 | 10970 | 10980 | 11000 | 10960 | 4890 |
| 614 | 20240531 | 110700 | 2931135880 | 10990 | 11030 | 11030 | 10990 | 3211 |
| 615 | 20240531 | 110600 | 2895799200 | 11060 | 11130 | 11130 | 11020 | 4830 |
| 616 | 20240531 | 110500 | 2842182750 | 11130 | 11140 | 11150 | 11130 | 1737 |
| 617 | 20240531 | 110400 | 2822839560 | 11150 | 11160 | 11160 | 11140 | 891 |
| 618 | 20240531 | 110300 | 2812897690 | 11160 | 11170 | 11170 | 11160 | 901 |
| 619 | 20240531 | 110200 | 2802837720 | 11170 | 11170 | 11170 | 11150 | 350 |
| 620 | 20240531 | 110100 | 2798930700 | 11160 | 11170 | 11170 | 11160 | 531 |
| 621 | 20240531 | 110000 | 2792999740 | 11170 | 11150 | 11170 | 11150 | 1157 |
| 622 | 20240531 | 105900 | 2780087390 | 11150 | 11160 | 11160 | 11150 | 115 |
| 623 | 20240531 | 105800 | 2778804820 | 11160 | 11160 | 11160 | 11160 | 232 |
| 624 | 20240531 | 105700 | 2776215700 | 11150 | 11150 | 11160 | 11150 | 222 |
| 625 | 20240531 | 105600 | 2773740360 | 11160 | 11140 | 11160 | 11140 | 184 |
| 626 | 20240531 | 105500 | 2771689440 | 11150 | 11140 | 11150 | 11140 | 438 |
| 627 | 20240531 | 105400 | 2766805780 | 11140 | 11160 | 11160 | 11140 | 386 |
| 628 | 20240531 | 105300 | 2762502030 | 11150 | 11150 | 11160 | 11140 | 992 |
| 629 | 20240531 | 105200 | 2751441330 | 11140 | 11150 | 11150 | 11140 | 1106 |
| 630 | 20240531 | 105100 | 2739113860 | 11150 | 11160 | 11160 | 11130 | 529 |
| 631 | 20240531 | 105000 | 2733215970 | 11160 | 11150 | 11160 | 11150 | 375 |
| 632 | 20240531 | 104900 | 2729034470 | 11140 | 11150 | 11150 | 11130 | 425 |
| 633 | 20240531 | 104800 | 2724300120 | 11140 | 11150 | 11160 | 11140 | 834 |
| 634 | 20240531 | 104700 | 2715001150 | 11150 | 11150 | 11160 | 11150 | 684 |
| 635 | 20240531 | 104600 | 2707374500 | 11150 | 11150 | 11150 | 11130 | 3878 |
| 636 | 20240531 | 104500 | 2664139340 | 11150 | 11150 | 11150 | 11140 | 324 |
| 637 | 20240531 | 104400 | 2660527040 | 11150 | 11140 | 11150 | 11130 | 644 |
| 638 | 20240531 | 104300 | 2653354090 | 11140 | 11110 | 11140 | 11110 | 549 |
| 639 | 20240531 | 104200 | 2647243440 | 11110 | 11120 | 11120 | 11100 | 1281 |
| 640 | 20240531 | 104100 | 2633015480 | 11150 | 11160 | 11160 | 11130 | 750 |
| 641 | 20240531 | 104000 | 2624654210 | 11180 | 11180 | 11200 | 11150 | 4406 |
| 642 | 20240531 | 103900 | 2575354080 | 11180 | 11150 | 11190 | 11130 | 1414 |
| 643 | 20240531 | 103800 | 2559556920 | 11150 | 11140 | 11150 | 11130 | 692 |
| 644 | 20240531 | 103700 | 2551846350 | 11150 | 11170 | 11170 | 11150 | 572 |
| 645 | 20240531 | 103600 | 2545467520 | 11170 | 11200 | 11200 | 11170 | 4097 |
| 646 | 20240531 | 103500 | 2499614040 | 11200 | 11160 | 11200 | 11150 | 4344 |
| 647 | 20240531 | 103400 | 2451034370 | 11160 | 11130 | 11160 | 11130 | 768 |
| 648 | 20240531 | 103300 | 2442473640 | 11120 | 11020 | 11130 | 11020 | 3645 |
| 649 | 20240531 | 103200 | 2402066090 | 11020 | 11040 | 11050 | 11020 | 1458 |
| 650 | 20240531 | 103100 | 2385969460 | 11050 | 11050 | 11070 | 11040 | 1853 |
| 651 | 20240531 | 103000 | 2365492060 | 11070 | 11080 | 11090 | 11060 | 1209 |
| 652 | 20240531 | 102900 | 2352098790 | 11090 | 11130 | 11130 | 11090 | 1843 |
| 653 | 20240531 | 102800 | 2331628300 | 11130 | 11150 | 11150 | 11120 | 2391 |
| 654 | 20240531 | 102700 | 2305012770 | 11150 | 11160 | 11190 | 11140 | 7498 |
| 655 | 20240531 | 102600 | 2221238290 | 11160 | 11150 | 11180 | 11120 | 2530 |
| 656 | 20240531 | 102500 | 2193025360 | 11170 | 11100 | 11170 | 11080 | 6246 |
| 657 | 20240531 | 102400 | 2123580920 | 11100 | 11030 | 11100 | 11030 | 5070 |
| 658 | 20240531 | 102300 | 2067430630 | 11030 | 11000 | 11030 | 11000 | 8347 |
| 659 | 20240531 | 102200 | 1975601190 | 11000 | 10980 | 11000 | 10980 | 4138 |
| 660 | 20240531 | 102100 | 1930104210 | 10980 | 10970 | 10980 | 10970 | 781 |
| 661 | 20240531 | 102000 | 1921531440 | 10970 | 10970 | 10980 | 10960 | 2248 |
| 662 | 20240531 | 101900 | 1896860930 | 10970 | 10960 | 10970 | 10950 | 1812 |
| 663 | 20240531 | 101800 | 1876988850 | 10970 | 10970 | 10990 | 10970 | 4276 |
| 664 | 20240531 | 101700 | 1830042770 | 10970 | 10950 | 10980 | 10950 | 2667 |
| 665 | 20240531 | 101600 | 1800783800 | 10980 | 10930 | 10980 | 10930 | 9828 |
| 666 | 20240531 | 101500 | 1693201510 | 10930 | 10910 | 10940 | 10910 | 3703 |
| 667 | 20240531 | 101400 | 1652756070 | 10910 | 10890 | 10920 | 10890 | 1649 |
| 668 | 20240531 | 101300 | 1634757670 | 10890 | 10900 | 10920 | 10890 | 1993 |
| 669 | 20240531 | 101200 | 1613029230 | 10890 | 10890 | 10910 | 10890 | 4341 |
| 670 | 20240531 | 101100 | 1565722620 | 10890 | 10890 | 10900 | 10890 | 894 |
| 671 | 20240531 | 101000 | 1555983790 | 10890 | 10890 | 10890 | 10860 | 3589 |
| 672 | 20240531 | 100900 | 1516906530 | 10890 | 10850 | 10890 | 10850 | 988 |
| 673 | 20240531 | 100800 | 1506175530 | 10860 | 10870 | 10900 | 10850 | 444 |
| 674 | 20240531 | 100700 | 1501348410 | 10890 | 10870 | 10930 | 10830 | 8020 |
| 675 | 20240531 | 100600 | 1414064550 | 10850 | 10880 | 10880 | 10800 | 6712 |
| 676 | 20240531 | 100500 | 1341232030 | 10870 | 10840 | 10880 | 10840 | 5311 |
| 677 | 20240531 | 100400 | 1283505210 | 10830 | 10820 | 10840 | 10800 | 1276 |
| 678 | 20240531 | 100300 | 1269680190 | 10830 | 10830 | 10840 | 10820 | 195 |
| 679 | 20240531 | 100200 | 1267569030 | 10830 | 10810 | 10850 | 10800 | 8034 |
| 680 | 20240531 | 100100 | 1180568800 | 10800 | 10750 | 10800 | 10750 | 6388 |
| 681 | 20240531 | 100000 | 1111730080 | 10750 | 10720 | 10750 | 10720 | 756 |
| 682 | 20240531 | 095900 | 1103605510 | 10720 | 10710 | 10730 | 10710 | 261 |
| 683 | 20240531 | 095800 | 1100807600 | 10720 | 10710 | 10720 | 10710 | 310 |
| 684 | 20240531 | 095700 | 1097487300 | 10700 | 10690 | 10700 | 10670 | 366 |
| 685 | 20240531 | 095600 | 1093575130 | 10700 | 10690 | 10700 | 10690 | 149 |
| 686 | 20240531 | 095500 | 1091982040 | 10690 | 10670 | 10690 | 10670 | 89 |
| 687 | 20240531 | 095400 | 1091031090 | 10690 | 10690 | 10690 | 10690 | 302 |
| 688 | 20240531 | 095300 | 1087802710 | 10690 | 10690 | 10690 | 10680 | 1926 |
| 689 | 20240531 | 095200 | 1067232980 | 10680 | 10640 | 10680 | 10640 | 689 |
| 690 | 20240531 | 095100 | 1059889180 | 10640 | 10700 | 10700 | 10640 | 341 |
| 691 | 20240531 | 095000 | 1056245100 | 10710 | 10700 | 10710 | 10700 | 364 |
| 692 | 20240531 | 094900 | 1052347030 | 10710 | 10720 | 10720 | 10710 | 672 |
| 693 | 20240531 | 094800 | 1045145880 | 10710 | 10730 | 10730 | 10690 | 375 |
| 694 | 20240531 | 094700 | 1041130930 | 10730 | 10740 | 10750 | 10730 | 688 |
| 695 | 20240531 | 094600 | 1033740700 | 10740 | 10710 | 10740 | 10710 | 1760 |
| 696 | 20240531 | 094500 | 1014851360 | 10710 | 10670 | 10710 | 10670 | 2359 |
| 697 | 20240531 | 094400 | 989613840 | 10680 | 10630 | 10680 | 10630 | 207 |
| 698 | 20240531 | 094300 | 987404340 | 10630 | 10640 | 10650 | 10620 | 1948 |
| 699 | 20240531 | 094200 | 966694660 | 10650 | 10670 | 10680 | 10650 | 1913 |
| 700 | 20240531 | 094100 | 946303520 | 10670 | 10660 | 10680 | 10660 | 2224 |
| 701 | 20240531 | 094000 | 922584100 | 10660 | 10690 | 10690 | 10660 | 176 |
| 702 | 20240531 | 093900 | 920706610 | 10690 | 10730 | 10730 | 10670 | 2468 |
| 703 | 20240531 | 093800 | 894298400 | 10740 | 10710 | 10740 | 10700 | 211 |
| 704 | 20240531 | 093700 | 892038810 | 10710 | 10660 | 10740 | 10660 | 2350 |
| 705 | 20240531 | 093600 | 866881950 | 10660 | 10630 | 10670 | 10630 | 240 |
| 706 | 20240531 | 093500 | 864324220 | 10630 | 10580 | 10630 | 10570 | 1623 |
| 707 | 20240531 | 093400 | 847114020 | 10570 | 10510 | 10570 | 10500 | 981 |
| 708 | 20240531 | 093300 | 836783010 | 10510 | 10470 | 10510 | 10470 | 979 |
| 709 | 20240531 | 093200 | 826503030 | 10470 | 10380 | 10470 | 10380 | 3845 |
| 710 | 20240531 | 093100 | 786472230 | 10390 | 10390 | 10390 | 10380 | 309 |
| 711 | 20240531 | 093000 | 783264270 | 10390 | 10390 | 10400 | 10370 | 160 |
| 712 | 20240531 | 092900 | 781603190 | 10380 | 10420 | 10420 | 10380 | 1609 |
| 713 | 20240531 | 092800 | 764867360 | 10420 | 10410 | 10430 | 10410 | 1213 |
| 714 | 20240531 | 092700 | 752239850 | 10410 | 10440 | 10440 | 10410 | 812 |
| 715 | 20240531 | 092600 | 743783010 | 10440 | 10440 | 10450 | 10420 | 338 |
| 716 | 20240531 | 092500 | 740255630 | 10440 | 10400 | 10440 | 10400 | 788 |
| 717 | 20240531 | 092400 | 732031600 | 10400 | 10370 | 10400 | 10370 | 2884 |
| 718 | 20240531 | 092300 | 702104350 | 10370 | 10390 | 10390 | 10360 | 1593 |
| 719 | 20240531 | 092200 | 685578310 | 10370 | 10350 | 10420 | 10350 | 7480 |
| 720 | 20240531 | 092100 | 607878170 | 10350 | 10430 | 10440 | 10350 | 4441 |
| 721 | 20240531 | 092000 | 561699380 | 10430 | 10440 | 10460 | 10430 | 1846 |
| 722 | 20240531 | 091900 | 542424470 | 10440 | 10450 | 10470 | 10440 | 1964 |
| 723 | 20240531 | 091800 | 521915370 | 10450 | 10490 | 10500 | 10450 | 666 |
| 724 | 20240531 | 091700 | 514929940 | 10440 | 10430 | 10520 | 10430 | 3793 |
| 725 | 20240531 | 091600 | 475240350 | 10430 | 10490 | 10490 | 10430 | 5514 |
| 726 | 20240531 | 091500 | 417603620 | 10490 | 10520 | 10520 | 10480 | 330 |
| 727 | 20240531 | 091400 | 414138090 | 10520 | 10530 | 10580 | 10500 | 3845 |
| 728 | 20240531 | 091300 | 373664750 | 10470 | 10460 | 10550 | 10460 | 1498 |
| 729 | 20240531 | 091200 | 357948910 | 10450 | 10480 | 10490 | 10440 | 3654 |
| 730 | 20240531 | 091100 | 319722980 | 10490 | 10530 | 10530 | 10450 | 8284 |
| 731 | 20240531 | 091000 | 232876700 | 10520 | 10560 | 10560 | 10520 | 1487 |
| 732 | 20240531 | 090900 | 217207410 | 10570 | 10620 | 10620 | 10570 | 913 |
| 733 | 20240531 | 090800 | 207545210 | 10620 | 10640 | 10660 | 10620 | 1365 |
| 734 | 20240531 | 090700 | 193021690 | 10640 | 10660 | 10680 | 10640 | 520 |
| 735 | 20240531 | 090600 | 187478780 | 10660 | 10650 | 10680 | 10650 | 1815 |
| 736 | 20240531 | 090500 | 168137550 | 10650 | 10650 | 10680 | 10640 | 1700 |
| 737 | 20240531 | 090400 | 150009930 | 10640 | 10680 | 10690 | 10640 | 2622 |
| 738 | 20240531 | 090300 | 122046530 | 10700 | 10710 | 10730 | 10690 | 1365 |
| 739 | 20240531 | 090200 | 107438480 | 10690 | 10650 | 10700 | 10650 | 1157 |
| 740 | 20240531 | 090100 | 95074240 | 10700 | 10620 | 10700 | 10570 | 2249 |
| 741 | 20240531 | 090000 | 71147350 | 10630 | 10510 | 10650 | 10510 | 6763 |