36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 211100 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 18362 |
| 3 | 20231031 | 211000 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 4 | 20231031 | 210900 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 5 | 20231031 | 210800 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 6 | 20231031 | 210700 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 7 | 20231031 | 210600 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 8 | 20231031 | 210500 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 9 | 20231031 | 210400 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 10 | 20231031 | 210300 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 11 | 20231031 | 210200 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 12 | 20231031 | 210100 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 13 | 20231031 | 210000 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 14 | 20231031 | 205900 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 15 | 20231031 | 205800 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 16 | 20231031 | 205700 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 17 | 20231031 | 205600 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 18 | 20231031 | 205500 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 19 | 20231031 | 205400 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 20 | 20231031 | 205300 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 21 | 20231031 | 205200 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 22 | 20231031 | 205100 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 23 | 20231031 | 205000 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 24 | 20231031 | 204900 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 25 | 20231031 | 204800 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 26 | 20231031 | 204700 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 27 | 20231031 | 204600 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 28 | 20231031 | 204500 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 29 | 20231031 | 204400 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 30 | 20231031 | 204300 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 31 | 20231031 | 204200 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 32 | 20231031 | 204100 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 18362 |
| 33 | 20231031 | 204000 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 34 | 20231031 | 203900 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 35 | 20231031 | 203800 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 36 | 20231031 | 203700 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 37 | 20231031 | 203600 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 38 | 20231031 | 203500 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 39 | 20231031 | 203400 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 40 | 20231031 | 203300 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 41 | 20231031 | 203200 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 42 | 20231031 | 203100 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 43 | 20231031 | 203000 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 44 | 20231031 | 202900 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 45 | 20231031 | 202800 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 46 | 20231031 | 202700 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 47 | 20231031 | 202600 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 48 | 20231031 | 202500 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 49 | 20231031 | 202400 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 50 | 20231031 | 202300 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 51 | 20231031 | 202200 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 52 | 20231031 | 202100 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 53 | 20231031 | 202000 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 54 | 20231031 | 201900 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 55 | 20231031 | 201800 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 56 | 20231031 | 201700 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 57 | 20231031 | 201600 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 58 | 20231031 | 201500 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 59 | 20231031 | 201400 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 60 | 20231031 | 201300 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 61 | 20231031 | 201200 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 62 | 20231031 | 201100 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 18362 |
| 63 | 20231031 | 201000 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 64 | 20231031 | 200900 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 65 | 20231031 | 200800 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 66 | 20231031 | 200700 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 67 | 20231031 | 200600 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 68 | 20231031 | 200500 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 69 | 20231031 | 200400 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 70 | 20231031 | 200300 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 71 | 20231031 | 200200 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 72 | 20231031 | 200100 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 73 | 20231031 | 200000 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 74 | 20231031 | 195900 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 75 | 20231031 | 195800 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 76 | 20231031 | 195700 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 77 | 20231031 | 195600 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 78 | 20231031 | 195500 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 79 | 20231031 | 195400 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 80 | 20231031 | 195300 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 81 | 20231031 | 195200 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 82 | 20231031 | 195100 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 83 | 20231031 | 195000 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 84 | 20231031 | 194900 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 85 | 20231031 | 194800 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 86 | 20231031 | 194700 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 87 | 20231031 | 194600 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 88 | 20231031 | 194500 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 89 | 20231031 | 194400 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 90 | 20231031 | 194300 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 91 | 20231031 | 194200 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 92 | 20231031 | 194100 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 18362 |
| 93 | 20231031 | 194000 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 94 | 20231031 | 193900 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 95 | 20231031 | 193800 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 96 | 20231031 | 193700 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 97 | 20231031 | 193600 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 98 | 20231031 | 193500 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 99 | 20231031 | 193400 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 100 | 20231031 | 193300 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 101 | 20231031 | 193200 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 102 | 20231031 | 193100 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 103 | 20231031 | 193000 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 104 | 20231031 | 192900 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 105 | 20231031 | 192800 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 106 | 20231031 | 192700 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 107 | 20231031 | 192600 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 108 | 20231031 | 192500 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 109 | 20231031 | 192400 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 110 | 20231031 | 192300 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 111 | 20231031 | 192200 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 112 | 20231031 | 192100 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 113 | 20231031 | 192000 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 114 | 20231031 | 191900 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 115 | 20231031 | 191800 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 116 | 20231031 | 191700 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 117 | 20231031 | 191600 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 118 | 20231031 | 191500 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 119 | 20231031 | 191400 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 120 | 20231031 | 191300 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 121 | 20231031 | 191200 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 122 | 20231031 | 191100 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 18362 |
| 123 | 20231031 | 191000 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 124 | 20231031 | 190900 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 125 | 20231031 | 190800 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 126 | 20231031 | 190700 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 127 | 20231031 | 190600 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 128 | 20231031 | 190500 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 129 | 20231031 | 190400 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 130 | 20231031 | 190300 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 131 | 20231031 | 190200 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 132 | 20231031 | 190100 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 133 | 20231031 | 190000 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 134 | 20231031 | 185900 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 135 | 20231031 | 185800 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 136 | 20231031 | 185700 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 137 | 20231031 | 185600 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 138 | 20231031 | 185500 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 139 | 20231031 | 185400 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 140 | 20231031 | 185300 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 141 | 20231031 | 185200 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 142 | 20231031 | 185100 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 143 | 20231031 | 185000 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 144 | 20231031 | 184900 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 145 | 20231031 | 184800 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 146 | 20231031 | 184700 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 147 | 20231031 | 184600 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 148 | 20231031 | 184500 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 149 | 20231031 | 184400 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 150 | 20231031 | 184300 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 151 | 20231031 | 184200 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 152 | 20231031 | 184100 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 18362 |
| 153 | 20231031 | 184000 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 154 | 20231031 | 183900 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 155 | 20231031 | 183800 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 156 | 20231031 | 183700 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 157 | 20231031 | 183600 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 158 | 20231031 | 183500 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 159 | 20231031 | 183400 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 160 | 20231031 | 183300 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 161 | 20231031 | 183200 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 162 | 20231031 | 183100 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 163 | 20231031 | 183000 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 164 | 20231031 | 182900 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 165 | 20231031 | 182800 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 166 | 20231031 | 182700 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 167 | 20231031 | 182600 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 168 | 20231031 | 182500 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 169 | 20231031 | 182400 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 170 | 20231031 | 182300 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 171 | 20231031 | 182200 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 172 | 20231031 | 182100 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 173 | 20231031 | 182000 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 174 | 20231031 | 181900 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 175 | 20231031 | 181800 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 176 | 20231031 | 181700 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 177 | 20231031 | 181600 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 178 | 20231031 | 181500 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 179 | 20231031 | 181400 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 180 | 20231031 | 181300 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 181 | 20231031 | 181200 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 182 | 20231031 | 181100 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 18362 |
| 183 | 20231031 | 181000 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 184 | 20231031 | 180900 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 185 | 20231031 | 180800 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 186 | 20231031 | 180700 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 187 | 20231031 | 180600 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 188 | 20231031 | 180500 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 189 | 20231031 | 180400 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 190 | 20231031 | 180300 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 191 | 20231031 | 180200 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 192 | 20231031 | 180100 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 193 | 20231031 | 180000 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 194 | 20231031 | 175900 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 195 | 20231031 | 175800 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 196 | 20231031 | 175700 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 197 | 20231031 | 175600 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 198 | 20231031 | 175500 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 199 | 20231031 | 175400 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 200 | 20231031 | 175300 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 201 | 20231031 | 175200 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 202 | 20231031 | 175100 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 203 | 20231031 | 175000 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 204 | 20231031 | 174900 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 205 | 20231031 | 174800 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 206 | 20231031 | 174700 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 207 | 20231031 | 174600 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 208 | 20231031 | 174500 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 209 | 20231031 | 174400 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 210 | 20231031 | 174300 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 211 | 20231031 | 174200 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 212 | 20231031 | 174100 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 18362 |
| 213 | 20231031 | 174000 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 214 | 20231031 | 173900 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 215 | 20231031 | 173800 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 216 | 20231031 | 173700 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 217 | 20231031 | 173600 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 218 | 20231031 | 173500 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 219 | 20231031 | 173400 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 220 | 20231031 | 173300 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 221 | 20231031 | 173200 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 222 | 20231031 | 173100 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 223 | 20231031 | 173000 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 224 | 20231031 | 172900 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 225 | 20231031 | 172800 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 226 | 20231031 | 172700 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 227 | 20231031 | 172600 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 228 | 20231031 | 172500 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 229 | 20231031 | 172400 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 230 | 20231031 | 172300 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 231 | 20231031 | 172200 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 232 | 20231031 | 172100 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 233 | 20231031 | 172000 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 234 | 20231031 | 171900 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 235 | 20231031 | 171800 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 236 | 20231031 | 171700 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 237 | 20231031 | 171600 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 238 | 20231031 | 171500 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 239 | 20231031 | 171400 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 240 | 20231031 | 171300 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 241 | 20231031 | 171200 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 242 | 20231031 | 171100 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 18362 |
| 243 | 20231031 | 171000 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 244 | 20231031 | 170900 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 245 | 20231031 | 170800 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 246 | 20231031 | 170700 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 247 | 20231031 | 170600 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 248 | 20231031 | 170500 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 249 | 20231031 | 170400 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 250 | 20231031 | 170300 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 251 | 20231031 | 170200 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 252 | 20231031 | 170100 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 253 | 20231031 | 170000 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 254 | 20231031 | 165900 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 255 | 20231031 | 165800 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 256 | 20231031 | 165700 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 257 | 20231031 | 165600 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 258 | 20231031 | 165500 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 259 | 20231031 | 165400 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 260 | 20231031 | 165300 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 261 | 20231031 | 165200 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 262 | 20231031 | 165100 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 263 | 20231031 | 165000 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 264 | 20231031 | 164900 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 265 | 20231031 | 164800 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 266 | 20231031 | 164700 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 267 | 20231031 | 164600 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 268 | 20231031 | 164500 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 269 | 20231031 | 164400 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 270 | 20231031 | 164300 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 271 | 20231031 | 164200 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 272 | 20231031 | 164100 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 18362 |
| 273 | 20231031 | 164000 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 274 | 20231031 | 163900 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 275 | 20231031 | 163800 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 276 | 20231031 | 163700 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 277 | 20231031 | 163600 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 278 | 20231031 | 163500 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 279 | 20231031 | 163400 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 280 | 20231031 | 163300 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 281 | 20231031 | 163200 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 282 | 20231031 | 163100 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 283 | 20231031 | 163000 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 284 | 20231031 | 162900 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 285 | 20231031 | 162800 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 286 | 20231031 | 162700 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 287 | 20231031 | 162600 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 288 | 20231031 | 162500 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 289 | 20231031 | 162400 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 290 | 20231031 | 162300 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 291 | 20231031 | 162200 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 292 | 20231031 | 162100 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 293 | 20231031 | 162000 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 294 | 20231031 | 161900 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 295 | 20231031 | 161800 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 296 | 20231031 | 161700 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 297 | 20231031 | 161600 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 298 | 20231031 | 161500 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 299 | 20231031 | 161400 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 300 | 20231031 | 161300 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 301 | 20231031 | 161200 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 302 | 20231031 | 161100 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 18362 |
| 303 | 20231031 | 161000 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 304 | 20231031 | 160900 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 305 | 20231031 | 160800 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 306 | 20231031 | 160700 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 307 | 20231031 | 160600 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 308 | 20231031 | 160500 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 309 | 20231031 | 160400 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 310 | 20231031 | 160300 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 311 | 20231031 | 160200 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 312 | 20231031 | 160100 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 313 | 20231031 | 160000 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 314 | 20231031 | 155900 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 315 | 20231031 | 155800 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 316 | 20231031 | 155700 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 317 | 20231031 | 155600 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 318 | 20231031 | 155500 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 319 | 20231031 | 155400 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 320 | 20231031 | 155300 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 321 | 20231031 | 155200 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 322 | 20231031 | 155100 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 323 | 20231031 | 155000 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 324 | 20231031 | 154900 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 325 | 20231031 | 154800 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 326 | 20231031 | 154700 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 327 | 20231031 | 154600 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 328 | 20231031 | 154500 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 329 | 20231031 | 154400 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 330 | 20231031 | 154300 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 331 | 20231031 | 154200 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 332 | 20231031 | 154100 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 18362 |
| 333 | 20231031 | 154000 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 334 | 20231031 | 153900 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 335 | 20231031 | 153800 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 336 | 20231031 | 153700 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 337 | 20231031 | 153600 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 338 | 20231031 | 153500 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 339 | 20231031 | 153400 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 340 | 20231031 | 153300 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 341 | 20231031 | 153200 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 342 | 20231031 | 153100 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 0 |
| 343 | 20231031 | 153000 | 2009080900 | 2250 | 2250 | 2250 | 2250 | 18362 |
| 344 | 20231031 | 152900 | 1967766400 | 2245 | 2245 | 2245 | 2245 | 0 |
| 345 | 20231031 | 152800 | 1967766400 | 2245 | 2245 | 2245 | 2245 | 0 |
| 346 | 20231031 | 152700 | 1967766400 | 2245 | 2245 | 2245 | 2245 | 0 |
| 347 | 20231031 | 152600 | 1967766400 | 2245 | 2245 | 2245 | 2245 | 0 |
| 348 | 20231031 | 152500 | 1967766400 | 2245 | 2245 | 2245 | 2245 | 0 |
| 349 | 20231031 | 152400 | 1967766400 | 2245 | 2245 | 2245 | 2245 | 0 |
| 350 | 20231031 | 152300 | 1967766400 | 2245 | 2245 | 2245 | 2245 | 0 |
| 351 | 20231031 | 152200 | 1967766400 | 2245 | 2245 | 2245 | 2245 | 0 |
| 352 | 20231031 | 152100 | 1967766400 | 2245 | 2245 | 2245 | 2245 | 0 |
| 353 | 20231031 | 152000 | 1967766400 | 2245 | 2245 | 2245 | 2245 | 0 |
| 354 | 20231031 | 151900 | 1967766400 | 2245 | 2250 | 2250 | 2245 | 3078 |
| 355 | 20231031 | 151800 | 1960856285 | 2245 | 2255 | 2270 | 2235 | 60809 |
| 356 | 20231031 | 151700 | 1824512120 | 2255 | 2255 | 2255 | 2255 | 2439 |
| 357 | 20231031 | 151600 | 1819012175 | 2260 | 2250 | 2260 | 2250 | 4632 |
| 358 | 20231031 | 151500 | 1808561835 | 2250 | 2245 | 2250 | 2245 | 8889 |
| 359 | 20231031 | 151400 | 1788593880 | 2245 | 2240 | 2245 | 2240 | 4493 |
| 360 | 20231031 | 151300 | 1778524320 | 2240 | 2225 | 2240 | 2225 | 781 |
| 361 | 20231031 | 151200 | 1776784630 | 2225 | 2230 | 2235 | 2220 | 994 |
| 362 | 20231031 | 151100 | 1774568090 | 2225 | 2220 | 2225 | 2220 | 347 |
| 363 | 20231031 | 151000 | 1773797260 | 2210 | 2210 | 2210 | 2210 | 500 |
| 364 | 20231031 | 150900 | 1772692260 | 2210 | 2225 | 2225 | 2210 | 112 |
| 365 | 20231031 | 150800 | 1772444635 | 2205 | 2215 | 2225 | 2205 | 4074 |
| 366 | 20231031 | 150700 | 1763411390 | 2215 | 2215 | 2215 | 2215 | 1 |
| 367 | 20231031 | 150600 | 1763409175 | 2205 | 2205 | 2205 | 2205 | 0 |
| 368 | 20231031 | 150500 | 1763409175 | 2205 | 2210 | 2210 | 2205 | 308 |
| 369 | 20231031 | 150400 | 1762728535 | 2210 | 2210 | 2210 | 2205 | 5674 |
| 370 | 20231031 | 150300 | 1750190995 | 2210 | 2215 | 2215 | 2210 | 8 |
| 371 | 20231031 | 150200 | 1750173310 | 2210 | 2215 | 2215 | 2210 | 1588 |
| 372 | 20231031 | 150100 | 1746662490 | 2220 | 2220 | 2220 | 2220 | 51 |
| 373 | 20231031 | 150000 | 1746549270 | 2220 | 2210 | 2220 | 2210 | 126 |
| 374 | 20231031 | 145900 | 1746270460 | 2210 | 2210 | 2210 | 2210 | 5522 |
| 375 | 20231031 | 145800 | 1734066840 | 2210 | 2210 | 2210 | 2210 | 0 |
| 376 | 20231031 | 145700 | 1734066840 | 2210 | 2205 | 2210 | 2205 | 88 |
| 377 | 20231031 | 145600 | 1733872710 | 2195 | 2200 | 2200 | 2195 | 112 |
| 378 | 20231031 | 145500 | 1733626430 | 2205 | 2210 | 2210 | 2190 | 319 |
| 379 | 20231031 | 145400 | 1732925375 | 2205 | 2205 | 2205 | 2200 | 846 |
| 380 | 20231031 | 145300 | 1731063945 | 2205 | 2205 | 2205 | 2205 | 0 |
| 381 | 20231031 | 145200 | 1731063945 | 2205 | 2205 | 2205 | 2205 | 0 |
| 382 | 20231031 | 145100 | 1731063945 | 2205 | 2205 | 2205 | 2205 | 0 |
| 383 | 20231031 | 145000 | 1731063945 | 2205 | 2200 | 2205 | 2200 | 101 |
| 384 | 20231031 | 144900 | 1730841740 | 2205 | 2195 | 2205 | 2195 | 1328 |
| 385 | 20231031 | 144800 | 1727915850 | 2200 | 2200 | 2200 | 2195 | 42 |
| 386 | 20231031 | 144700 | 1727823590 | 2200 | 2195 | 2200 | 2195 | 606 |
| 387 | 20231031 | 144600 | 1726493390 | 2200 | 2200 | 2200 | 2200 | 400 |
| 388 | 20231031 | 144500 | 1725613390 | 2195 | 2195 | 2195 | 2195 | 1008 |
| 389 | 20231031 | 144400 | 1723400830 | 2190 | 2190 | 2190 | 2190 | 40 |
| 390 | 20231031 | 144300 | 1723313230 | 2195 | 2190 | 2195 | 2180 | 1037 |
| 391 | 20231031 | 144200 | 1721042510 | 2190 | 2175 | 2190 | 2175 | 64 |
| 392 | 20231031 | 144100 | 1720903250 | 2175 | 2170 | 2180 | 2165 | 17653 |
| 393 | 20231031 | 144000 | 1682513505 | 2170 | 2170 | 2170 | 2170 | 6 |
| 394 | 20231031 | 143900 | 1682500485 | 2165 | 2170 | 2170 | 2165 | 167 |
| 395 | 20231031 | 143800 | 1682138155 | 2170 | 2155 | 2170 | 2155 | 4246 |
| 396 | 20231031 | 143700 | 1672947390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 397 | 20231031 | 143600 | 1672947390 | 2155 | 2155 | 2155 | 2155 | 95 |
| 398 | 20231031 | 143500 | 1672742665 | 2155 | 2160 | 2165 | 2155 | 71 |
| 399 | 20231031 | 143400 | 1672589500 | 2160 | 2160 | 2170 | 2160 | 1296 |
| 400 | 20231031 | 143300 | 1669789210 | 2170 | 2170 | 2170 | 2170 | 0 |
| 401 | 20231031 | 143200 | 1669789210 | 2170 | 2170 | 2170 | 2170 | 7448 |
| 402 | 20231031 | 143100 | 1653627050 | 2170 | 2160 | 2170 | 2160 | 1905 |
| 403 | 20231031 | 143000 | 1649512210 | 2155 | 2155 | 2155 | 2155 | 1777 |
| 404 | 20231031 | 142900 | 1645682775 | 2145 | 2145 | 2155 | 2145 | 544 |
| 405 | 20231031 | 142800 | 1644515865 | 2140 | 2135 | 2140 | 2135 | 2006 |
| 406 | 20231031 | 142700 | 1640223130 | 2135 | 2165 | 2165 | 2130 | 24818 |
| 407 | 20231031 | 142600 | 1586774190 | 2170 | 2180 | 2180 | 2170 | 29172 |
| 408 | 20231031 | 142500 | 1523360620 | 2180 | 2180 | 2185 | 2180 | 869 |
| 409 | 20231031 | 142400 | 1521466175 | 2180 | 2185 | 2185 | 2180 | 14381 |
| 410 | 20231031 | 142300 | 1490092680 | 2185 | 2190 | 2200 | 2185 | 23638 |
| 411 | 20231031 | 142200 | 1438367465 | 2195 | 2195 | 2195 | 2195 | 1 |
| 412 | 20231031 | 142100 | 1438365270 | 2190 | 2190 | 2190 | 2190 | 1000 |
| 413 | 20231031 | 142000 | 1436175270 | 2195 | 2205 | 2215 | 2190 | 7140 |
| 414 | 20231031 | 141900 | 1420488875 | 2200 | 2220 | 2220 | 2200 | 17185 |
| 415 | 20231031 | 141800 | 1382536925 | 2220 | 2220 | 2220 | 2215 | 32 |
| 416 | 20231031 | 141700 | 1382465890 | 2220 | 2220 | 2220 | 2215 | 760 |
| 417 | 20231031 | 141600 | 1380781745 | 2220 | 2220 | 2220 | 2220 | 2528 |
| 418 | 20231031 | 141500 | 1375169585 | 2220 | 2220 | 2220 | 2220 | 28 |
| 419 | 20231031 | 141400 | 1375107425 | 2220 | 2225 | 2225 | 2220 | 6956 |
| 420 | 20231031 | 141300 | 1359642630 | 2225 | 2225 | 2225 | 2225 | 1 |
| 421 | 20231031 | 141200 | 1359640405 | 2215 | 2215 | 2215 | 2215 | 5 |
| 422 | 20231031 | 141100 | 1359629330 | 2215 | 2215 | 2215 | 2215 | 1995 |
| 423 | 20231031 | 141000 | 1355210405 | 2215 | 2220 | 2225 | 2215 | 1132 |
| 424 | 20231031 | 140900 | 1352693045 | 2225 | 2225 | 2225 | 2225 | 0 |
| 425 | 20231031 | 140800 | 1352693045 | 2225 | 2225 | 2225 | 2225 | 0 |
| 426 | 20231031 | 140700 | 1352693045 | 2225 | 2225 | 2225 | 2225 | 0 |
| 427 | 20231031 | 140600 | 1352693045 | 2225 | 2225 | 2225 | 2225 | 120 |
| 428 | 20231031 | 140500 | 1352426045 | 2225 | 2225 | 2225 | 2225 | 0 |
| 429 | 20231031 | 140400 | 1352426045 | 2225 | 2225 | 2225 | 2225 | 0 |
| 430 | 20231031 | 140300 | 1352426045 | 2225 | 2225 | 2225 | 2225 | 0 |
| 431 | 20231031 | 140200 | 1352426045 | 2225 | 2225 | 2225 | 2225 | 0 |
| 432 | 20231031 | 140100 | 1352426045 | 2225 | 2225 | 2225 | 2225 | 0 |
| 433 | 20231031 | 140000 | 1352426045 | 2225 | 2225 | 2225 | 2225 | 0 |
| 434 | 20231031 | 135900 | 1352426045 | 2225 | 2225 | 2225 | 2225 | 394 |
| 435 | 20231031 | 135800 | 1351549395 | 2215 | 2215 | 2215 | 2215 | 368 |
| 436 | 20231031 | 135700 | 1350734275 | 2215 | 2215 | 2215 | 2215 | 1148 |
| 437 | 20231031 | 135600 | 1348191455 | 2215 | 2215 | 2215 | 2215 | 47 |
| 438 | 20231031 | 135500 | 1348087350 | 2210 | 2220 | 2220 | 2210 | 8508 |
| 439 | 20231031 | 135400 | 1329206080 | 2225 | 2240 | 2240 | 2225 | 3278 |
| 440 | 20231031 | 135300 | 1321912515 | 2240 | 2240 | 2240 | 2240 | 0 |
| 441 | 20231031 | 135200 | 1321912515 | 2240 | 2240 | 2240 | 2240 | 1 |
| 442 | 20231031 | 135100 | 1321910275 | 2230 | 2235 | 2235 | 2230 | 1688 |
| 443 | 20231031 | 135000 | 1318142745 | 2225 | 2235 | 2235 | 2225 | 2625 |
| 444 | 20231031 | 134900 | 1312287870 | 2225 | 2220 | 2225 | 2220 | 1029 |
| 445 | 20231031 | 134800 | 1310003345 | 2225 | 2225 | 2225 | 2225 | 671 |
| 446 | 20231031 | 134700 | 1308510370 | 2225 | 2225 | 2225 | 2225 | 1380 |
| 447 | 20231031 | 134600 | 1305439870 | 2225 | 2240 | 2240 | 2225 | 2201 |
| 448 | 20231031 | 134500 | 1300511645 | 2240 | 2240 | 2240 | 2240 | 0 |
| 449 | 20231031 | 134400 | 1300511645 | 2240 | 2240 | 2240 | 2240 | 0 |
| 450 | 20231031 | 134300 | 1300511645 | 2240 | 2230 | 2240 | 2230 | 6239 |
| 451 | 20231031 | 134200 | 1286596690 | 2225 | 2225 | 2225 | 2225 | 72 |
| 452 | 20231031 | 134100 | 1286436490 | 2225 | 2230 | 2230 | 2220 | 1655 |
| 453 | 20231031 | 134000 | 1282752980 | 2230 | 2230 | 2230 | 2230 | 1 |
| 454 | 20231031 | 133900 | 1282750750 | 2230 | 2230 | 2230 | 2230 | 10 |
| 455 | 20231031 | 133800 | 1282728450 | 2220 | 2220 | 2220 | 2220 | 0 |
| 456 | 20231031 | 133700 | 1282728450 | 2220 | 2220 | 2220 | 2220 | 1300 |
| 457 | 20231031 | 133600 | 1279842450 | 2230 | 2220 | 2230 | 2220 | 1502 |
| 458 | 20231031 | 133500 | 1276505065 | 2225 | 2225 | 2225 | 2225 | 10 |
| 459 | 20231031 | 133400 | 1276482815 | 2225 | 2225 | 2225 | 2225 | 0 |
| 460 | 20231031 | 133300 | 1276482815 | 2225 | 2225 | 2225 | 2225 | 0 |
| 461 | 20231031 | 133200 | 1276482815 | 2225 | 2225 | 2225 | 2225 | 10 |
| 462 | 20231031 | 133100 | 1276460565 | 2215 | 2215 | 2215 | 2215 | 250 |
| 463 | 20231031 | 133000 | 1275906815 | 2215 | 2215 | 2215 | 2215 | 527 |
| 464 | 20231031 | 132900 | 1274739510 | 2215 | 2215 | 2215 | 2215 | 542 |
| 465 | 20231031 | 132800 | 1273538980 | 2215 | 2215 | 2215 | 2215 | 936 |
| 466 | 20231031 | 132700 | 1271465740 | 2225 | 2215 | 2225 | 2215 | 2008 |
| 467 | 20231031 | 132600 | 1266998020 | 2220 | 2220 | 2220 | 2220 | 0 |
| 468 | 20231031 | 132500 | 1266998020 | 2220 | 2225 | 2225 | 2220 | 1927 |
| 469 | 20231031 | 132400 | 1262719485 | 2230 | 2230 | 2230 | 2230 | 50 |
| 470 | 20231031 | 132300 | 1262607985 | 2230 | 2225 | 2230 | 2220 | 342 |
| 471 | 20231031 | 132200 | 1261847835 | 2215 | 2215 | 2215 | 2215 | 8 |
| 472 | 20231031 | 132100 | 1261830115 | 2220 | 2220 | 2225 | 2220 | 2182 |
| 473 | 20231031 | 132000 | 1256985165 | 2210 | 2210 | 2210 | 2210 | 600 |
| 474 | 20231031 | 131900 | 1255659165 | 2210 | 2220 | 2220 | 2210 | 4593 |
| 475 | 20231031 | 131800 | 1245502705 | 2210 | 2220 | 2220 | 2210 | 5877 |
| 476 | 20231031 | 131700 | 1232484535 | 2210 | 2210 | 2225 | 2210 | 2128 |
| 477 | 20231031 | 131600 | 1227751655 | 2210 | 2210 | 2210 | 2210 | 336 |
| 478 | 20231031 | 131500 | 1227009095 | 2215 | 2215 | 2215 | 2215 | 1195 |
| 479 | 20231031 | 131400 | 1224362170 | 2220 | 2220 | 2220 | 2220 | 2267 |
| 480 | 20231031 | 131300 | 1219329430 | 2220 | 2220 | 2220 | 2220 | 34 |
| 481 | 20231031 | 131200 | 1219253950 | 2215 | 2215 | 2215 | 2215 | 0 |
| 482 | 20231031 | 131100 | 1219253950 | 2215 | 2215 | 2215 | 2215 | 0 |
| 483 | 20231031 | 131000 | 1219253950 | 2215 | 2215 | 2215 | 2215 | 0 |
| 484 | 20231031 | 130900 | 1219253950 | 2215 | 2215 | 2215 | 2215 | 0 |
| 485 | 20231031 | 130800 | 1219253950 | 2215 | 2215 | 2215 | 2215 | 0 |
| 486 | 20231031 | 130700 | 1219253950 | 2215 | 2215 | 2215 | 2215 | 530 |
| 487 | 20231031 | 130600 | 1218080000 | 2215 | 2215 | 2215 | 2215 | 0 |
| 488 | 20231031 | 130500 | 1218080000 | 2215 | 2220 | 2220 | 2215 | 2300 |
| 489 | 20231031 | 130400 | 1212980500 | 2220 | 2220 | 2220 | 2220 | 1000 |
| 490 | 20231031 | 130300 | 1210760500 | 2225 | 2225 | 2225 | 2225 | 2000 |
| 491 | 20231031 | 130200 | 1206310500 | 2235 | 2235 | 2235 | 2235 | 1223 |
| 492 | 20231031 | 130100 | 1203577095 | 2230 | 2225 | 2230 | 2225 | 664 |
| 493 | 20231031 | 130000 | 1202099600 | 2215 | 2215 | 2215 | 2215 | 466 |
| 494 | 20231031 | 125900 | 1201067410 | 2220 | 2220 | 2220 | 2220 | 368 |
| 495 | 20231031 | 125800 | 1200250450 | 2220 | 2220 | 2220 | 2220 | 1 |
| 496 | 20231031 | 125700 | 1200248230 | 2205 | 2205 | 2205 | 2205 | 0 |
| 497 | 20231031 | 125600 | 1200248230 | 2205 | 2205 | 2205 | 2205 | 1500 |
| 498 | 20231031 | 125500 | 1196940730 | 2205 | 2205 | 2205 | 2205 | 500 |
| 499 | 20231031 | 125400 | 1195838230 | 2205 | 2215 | 2215 | 2205 | 13538 |
| 500 | 20231031 | 125300 | 1165912765 | 2215 | 2230 | 2235 | 2215 | 17291 |
| 501 | 20231031 | 125200 | 1127440105 | 2240 | 2240 | 2240 | 2240 | 1 |
| 502 | 20231031 | 125100 | 1127437865 | 2230 | 2235 | 2235 | 2230 | 2408 |
| 503 | 20231031 | 125000 | 1122056435 | 2235 | 2240 | 2240 | 2235 | 1103 |
| 504 | 20231031 | 124900 | 1119589150 | 2240 | 2245 | 2245 | 2240 | 3614 |
| 505 | 20231031 | 124800 | 1111483765 | 2245 | 2245 | 2245 | 2245 | 1 |
| 506 | 20231031 | 124700 | 1111481520 | 2260 | 2260 | 2260 | 2260 | 884 |
| 507 | 20231031 | 124600 | 1109483680 | 2260 | 2255 | 2260 | 2250 | 5838 |
| 508 | 20231031 | 124500 | 1096326520 | 2265 | 2265 | 2265 | 2265 | 800 |
| 509 | 20231031 | 124400 | 1094514520 | 2260 | 2260 | 2260 | 2260 | 800 |
| 510 | 20231031 | 124300 | 1092706520 | 2270 | 2270 | 2270 | 2270 | 1 |
| 511 | 20231031 | 124200 | 1092704250 | 2270 | 2270 | 2270 | 2270 | 400 |
| 512 | 20231031 | 124100 | 1091796250 | 2270 | 2270 | 2270 | 2270 | 62 |
| 513 | 20231031 | 124000 | 1091655510 | 2260 | 2260 | 2260 | 2260 | 300 |
| 514 | 20231031 | 123900 | 1090977510 | 2260 | 2265 | 2265 | 2260 | 3996 |
| 515 | 20231031 | 123800 | 1081935055 | 2265 | 2265 | 2265 | 2265 | 60 |
| 516 | 20231031 | 123700 | 1081799155 | 2270 | 2270 | 2270 | 2270 | 99 |
| 517 | 20231031 | 123600 | 1081574425 | 2275 | 2275 | 2275 | 2275 | 2 |
| 518 | 20231031 | 123500 | 1081569875 | 2270 | 2275 | 2275 | 2270 | 2030 |
| 519 | 20231031 | 123400 | 1076959465 | 2275 | 2270 | 2275 | 2265 | 4191 |
| 520 | 20231031 | 123300 | 1067435190 | 2270 | 2275 | 2275 | 2270 | 510 |
| 521 | 20231031 | 123200 | 1066277440 | 2270 | 2270 | 2270 | 2270 | 130 |
| 522 | 20231031 | 123100 | 1065982340 | 2275 | 2265 | 2275 | 2255 | 2264 |
| 523 | 20231031 | 123000 | 1060846635 | 2260 | 2240 | 2260 | 2240 | 8274 |
| 524 | 20231031 | 122900 | 1042173635 | 2250 | 2250 | 2250 | 2250 | 1 |
| 525 | 20231031 | 122800 | 1042171385 | 2240 | 2240 | 2240 | 2240 | 3 |
| 526 | 20231031 | 122700 | 1042164665 | 2235 | 2235 | 2235 | 2235 | 25 |
| 527 | 20231031 | 122600 | 1042108790 | 2250 | 2250 | 2250 | 2250 | 1 |
| 528 | 20231031 | 122500 | 1042106540 | 2235 | 2235 | 2235 | 2235 | 12 |
| 529 | 20231031 | 122400 | 1042079720 | 2250 | 2240 | 2250 | 2240 | 1001 |
| 530 | 20231031 | 122300 | 1039837470 | 2240 | 2240 | 2240 | 2240 | 0 |
| 531 | 20231031 | 122200 | 1039837470 | 2240 | 2240 | 2240 | 2240 | 1 |
| 532 | 20231031 | 122100 | 1039835230 | 2235 | 2235 | 2235 | 2235 | 1500 |
| 533 | 20231031 | 122000 | 1036482730 | 2235 | 2235 | 2235 | 2235 | 0 |
| 534 | 20231031 | 121900 | 1036482730 | 2235 | 2235 | 2235 | 2235 | 2335 |
| 535 | 20231031 | 121800 | 1031264005 | 2240 | 2240 | 2245 | 2240 | 2302 |
| 536 | 20231031 | 121700 | 1026107520 | 2245 | 2245 | 2245 | 2245 | 1273 |
| 537 | 20231031 | 121600 | 1023249635 | 2245 | 2245 | 2245 | 2245 | 1000 |
| 538 | 20231031 | 121500 | 1021004635 | 2245 | 2250 | 2250 | 2245 | 1836 |
| 539 | 20231031 | 121400 | 1016873855 | 2250 | 2260 | 2260 | 2250 | 501 |
| 540 | 20231031 | 121300 | 1015746595 | 2250 | 2250 | 2250 | 2250 | 1787 |
| 541 | 20231031 | 121200 | 1011725845 | 2250 | 2250 | 2250 | 2250 | 15 |
| 542 | 20231031 | 121100 | 1011692095 | 2250 | 2250 | 2250 | 2250 | 1050 |
| 543 | 20231031 | 121000 | 1009329595 | 2250 | 2250 | 2250 | 2250 | 0 |
| 544 | 20231031 | 120900 | 1009329595 | 2250 | 2250 | 2250 | 2250 | 271 |
| 545 | 20231031 | 120800 | 1008719845 | 2250 | 2260 | 2260 | 2250 | 3558 |
| 546 | 20231031 | 120700 | 1000691690 | 2260 | 2260 | 2260 | 2260 | 1 |
| 547 | 20231031 | 120600 | 1000689430 | 2265 | 2265 | 2265 | 2265 | 0 |
| 548 | 20231031 | 120500 | 1000689430 | 2265 | 2265 | 2265 | 2265 | 0 |
| 549 | 20231031 | 120400 | 1000689430 | 2265 | 2260 | 2265 | 2260 | 720 |
| 550 | 20231031 | 120300 | 999061630 | 2265 | 2270 | 2270 | 2265 | 1207 |
| 551 | 20231031 | 120200 | 996322490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 552 | 20231031 | 120100 | 996322490 | 2270 | 2270 | 2270 | 2270 | 41 |
| 553 | 20231031 | 120000 | 996229420 | 2255 | 2260 | 2270 | 2250 | 433 |
| 554 | 20231031 | 115900 | 995252920 | 2270 | 2265 | 2270 | 2255 | 1250 |
| 555 | 20231031 | 115800 | 992427515 | 2255 | 2255 | 2255 | 2255 | 0 |
| 556 | 20231031 | 115700 | 992427515 | 2255 | 2270 | 2270 | 2255 | 50 |
| 557 | 20231031 | 115600 | 992314735 | 2255 | 2255 | 2255 | 2255 | 0 |
| 558 | 20231031 | 115500 | 992314735 | 2255 | 2255 | 2255 | 2255 | 100 |
| 559 | 20231031 | 115400 | 992089235 | 2255 | 2255 | 2255 | 2255 | 2021 |
| 560 | 20231031 | 115300 | 987531880 | 2255 | 2260 | 2260 | 2255 | 2034 |
| 561 | 20231031 | 115200 | 982940040 | 2260 | 2260 | 2260 | 2260 | 270 |
| 562 | 20231031 | 115100 | 982329840 | 2260 | 2265 | 2265 | 2255 | 2855 |
| 563 | 20231031 | 115000 | 975872085 | 2265 | 2265 | 2265 | 2265 | 222 |
| 564 | 20231031 | 114900 | 975369255 | 2265 | 2260 | 2265 | 2260 | 185 |
| 565 | 20231031 | 114800 | 974950705 | 2260 | 2255 | 2260 | 2255 | 1736 |
| 566 | 20231031 | 114700 | 971035350 | 2260 | 2260 | 2260 | 2260 | 54 |
| 567 | 20231031 | 114600 | 970913310 | 2260 | 2260 | 2260 | 2260 | 67 |
| 568 | 20231031 | 114500 | 970761890 | 2265 | 2260 | 2265 | 2260 | 1212 |
| 569 | 20231031 | 114400 | 968022545 | 2260 | 2255 | 2260 | 2255 | 96 |
| 570 | 20231031 | 114300 | 967805700 | 2255 | 2250 | 2255 | 2250 | 3441 |
| 571 | 20231031 | 114200 | 960046295 | 2250 | 2250 | 2250 | 2250 | 0 |
| 572 | 20231031 | 114100 | 960046295 | 2250 | 2250 | 2250 | 2250 | 456 |
| 573 | 20231031 | 114000 | 959020295 | 2255 | 2255 | 2255 | 2255 | 10 |
| 574 | 20231031 | 113900 | 958997745 | 2250 | 2250 | 2250 | 2250 | 0 |
| 575 | 20231031 | 113800 | 958997745 | 2250 | 2250 | 2250 | 2250 | 2029 |
| 576 | 20231031 | 113700 | 954432495 | 2250 | 2250 | 2250 | 2250 | 0 |
| 577 | 20231031 | 113600 | 954432495 | 2250 | 2250 | 2250 | 2250 | 0 |
| 578 | 20231031 | 113500 | 954432495 | 2250 | 2250 | 2250 | 2250 | 4 |
| 579 | 20231031 | 113400 | 954423495 | 2245 | 2245 | 2245 | 2245 | 740 |
| 580 | 20231031 | 113300 | 952762195 | 2245 | 2245 | 2245 | 2245 | 0 |
| 581 | 20231031 | 113200 | 952762195 | 2245 | 2245 | 2245 | 2245 | 495 |
| 582 | 20231031 | 113100 | 951650920 | 2245 | 2250 | 2250 | 2245 | 1033 |
| 583 | 20231031 | 113000 | 949331670 | 2255 | 2255 | 2255 | 2255 | 0 |
| 584 | 20231031 | 112900 | 949331670 | 2255 | 2255 | 2255 | 2255 | 0 |
| 585 | 20231031 | 112800 | 949331670 | 2255 | 2255 | 2255 | 2255 | 4 |
| 586 | 20231031 | 112700 | 949322650 | 2245 | 2245 | 2245 | 2245 | 8 |
| 587 | 20231031 | 112600 | 949304690 | 2255 | 2255 | 2255 | 2255 | 0 |
| 588 | 20231031 | 112500 | 949304690 | 2255 | 2255 | 2255 | 2255 | 18 |
| 589 | 20231031 | 112400 | 949264100 | 2255 | 2245 | 2255 | 2245 | 657 |
| 590 | 20231031 | 112300 | 947787565 | 2245 | 2250 | 2250 | 2230 | 8188 |
| 591 | 20231031 | 112200 | 929446845 | 2250 | 2250 | 2250 | 2250 | 500 |
| 592 | 20231031 | 112100 | 928321845 | 2245 | 2250 | 2250 | 2245 | 684 |
| 593 | 20231031 | 112000 | 926786135 | 2260 | 2245 | 2260 | 2245 | 203 |
| 594 | 20231031 | 111900 | 926330340 | 2245 | 2250 | 2250 | 2245 | 500 |
| 595 | 20231031 | 111800 | 925207340 | 2265 | 2265 | 2265 | 2265 | 0 |
| 596 | 20231031 | 111700 | 925207340 | 2265 | 2265 | 2265 | 2265 | 0 |
| 597 | 20231031 | 111600 | 925207340 | 2265 | 2265 | 2265 | 2265 | 0 |
| 598 | 20231031 | 111500 | 925207340 | 2265 | 2265 | 2265 | 2265 | 10 |
| 599 | 20231031 | 111400 | 925184690 | 2245 | 2245 | 2245 | 2245 | 0 |
| 600 | 20231031 | 111300 | 925184690 | 2245 | 2245 | 2245 | 2245 | 0 |
| 601 | 20231031 | 111200 | 925184690 | 2245 | 2245 | 2245 | 2245 | 500 |
| 602 | 20231031 | 111100 | 924062190 | 2245 | 2255 | 2255 | 2245 | 3259 |
| 603 | 20231031 | 111000 | 916731275 | 2255 | 2255 | 2255 | 2255 | 504 |
| 604 | 20231031 | 110900 | 915594755 | 2255 | 2265 | 2265 | 2255 | 249 |
| 605 | 20231031 | 110800 | 915032065 | 2255 | 2255 | 2255 | 2255 | 0 |
| 606 | 20231031 | 110700 | 915032065 | 2255 | 2260 | 2260 | 2255 | 51 |
| 607 | 20231031 | 110600 | 914917010 | 2265 | 2265 | 2265 | 2265 | 1 |
| 608 | 20231031 | 110500 | 914914745 | 2265 | 2260 | 2265 | 2260 | 40 |
| 609 | 20231031 | 110400 | 914824295 | 2265 | 2265 | 2265 | 2265 | 96 |
| 610 | 20231031 | 110300 | 914606855 | 2265 | 2265 | 2265 | 2265 | 0 |
| 611 | 20231031 | 110200 | 914606855 | 2265 | 2260 | 2265 | 2260 | 4553 |
| 612 | 20231031 | 110100 | 904310445 | 2265 | 2260 | 2265 | 2260 | 2012 |
| 613 | 20231031 | 110000 | 899763265 | 2265 | 2265 | 2265 | 2265 | 0 |
| 614 | 20231031 | 105900 | 899763265 | 2265 | 2265 | 2265 | 2265 | 6 |
| 615 | 20231031 | 105800 | 899749675 | 2260 | 2260 | 2260 | 2260 | 0 |
| 616 | 20231031 | 105700 | 899749675 | 2260 | 2260 | 2260 | 2260 | 1 |
| 617 | 20231031 | 105600 | 899747415 | 2260 | 2255 | 2260 | 2255 | 1269 |
| 618 | 20231031 | 105500 | 896880975 | 2255 | 2255 | 2255 | 2255 | 0 |
| 619 | 20231031 | 105400 | 896880975 | 2255 | 2255 | 2255 | 2255 | 0 |
| 620 | 20231031 | 105300 | 896880975 | 2255 | 2250 | 2255 | 2245 | 6950 |
| 621 | 20231031 | 105200 | 881248975 | 2250 | 2255 | 2255 | 2250 | 199 |
| 622 | 20231031 | 105100 | 880800260 | 2250 | 2255 | 2255 | 2250 | 2001 |
| 623 | 20231031 | 105000 | 876294380 | 2255 | 2255 | 2255 | 2255 | 0 |
| 624 | 20231031 | 104900 | 876294380 | 2255 | 2255 | 2255 | 2250 | 766 |
| 625 | 20231031 | 104800 | 874567055 | 2255 | 2255 | 2255 | 2255 | 79 |
| 626 | 20231031 | 104700 | 874388910 | 2255 | 2260 | 2260 | 2250 | 652 |
| 627 | 20231031 | 104600 | 872919915 | 2260 | 2260 | 2260 | 2260 | 1460 |
| 628 | 20231031 | 104500 | 869620315 | 2260 | 2265 | 2265 | 2260 | 500 |
| 629 | 20231031 | 104400 | 868488725 | 2270 | 2265 | 2270 | 2265 | 1420 |
| 630 | 20231031 | 104300 | 865267440 | 2265 | 2265 | 2265 | 2265 | 1283 |
| 631 | 20231031 | 104200 | 862361445 | 2260 | 2260 | 2260 | 2260 | 0 |
| 632 | 20231031 | 104100 | 862361445 | 2260 | 2260 | 2260 | 2260 | 505 |
| 633 | 20231031 | 104000 | 861220145 | 2260 | 2260 | 2260 | 2260 | 161 |
| 634 | 20231031 | 103900 | 860856285 | 2260 | 2260 | 2260 | 2260 | 31 |
| 635 | 20231031 | 103800 | 860786225 | 2255 | 2255 | 2255 | 2255 | 806 |
| 636 | 20231031 | 103700 | 858968695 | 2255 | 2255 | 2255 | 2255 | 0 |
| 637 | 20231031 | 103600 | 858968695 | 2255 | 2270 | 2270 | 2255 | 938 |
| 638 | 20231031 | 103500 | 856851605 | 2275 | 2270 | 2275 | 2270 | 3488 |
| 639 | 20231031 | 103400 | 848933780 | 2275 | 2290 | 2290 | 2275 | 595 |
| 640 | 20231031 | 103300 | 847576680 | 2290 | 2290 | 2290 | 2270 | 9336 |
| 641 | 20231031 | 103200 | 826214950 | 2290 | 2295 | 2300 | 2285 | 20460 |
| 642 | 20231031 | 103100 | 779284995 | 2290 | 2265 | 2290 | 2265 | 32759 |
| 643 | 20231031 | 103000 | 704651105 | 2260 | 2260 | 2260 | 2260 | 501 |
| 644 | 20231031 | 102900 | 703518845 | 2255 | 2245 | 2255 | 2245 | 5495 |
| 645 | 20231031 | 102800 | 691139520 | 2245 | 2245 | 2245 | 2245 | 1467 |
| 646 | 20231031 | 102700 | 687846105 | 2245 | 2245 | 2245 | 2245 | 1375 |
| 647 | 20231031 | 102600 | 684759230 | 2245 | 2240 | 2245 | 2240 | 339 |
| 648 | 20231031 | 102500 | 683999600 | 2240 | 2240 | 2240 | 2240 | 882 |
| 649 | 20231031 | 102400 | 682023920 | 2240 | 2240 | 2240 | 2240 | 0 |
| 650 | 20231031 | 102300 | 682023920 | 2240 | 2235 | 2240 | 2235 | 2872 |
| 651 | 20231031 | 102200 | 675591890 | 2230 | 2230 | 2230 | 2230 | 0 |
| 652 | 20231031 | 102100 | 675591890 | 2230 | 2230 | 2230 | 2230 | 46 |
| 653 | 20231031 | 102000 | 675489310 | 2230 | 2230 | 2230 | 2230 | 0 |
| 654 | 20231031 | 101900 | 675489310 | 2230 | 2230 | 2230 | 2230 | 2 |
| 655 | 20231031 | 101800 | 675484850 | 2230 | 2230 | 2230 | 2230 | 1173 |
| 656 | 20231031 | 101700 | 672869060 | 2230 | 2230 | 2230 | 2230 | 0 |
| 657 | 20231031 | 101600 | 672869060 | 2230 | 2230 | 2230 | 2230 | 1700 |
| 658 | 20231031 | 101500 | 669078060 | 2230 | 2230 | 2240 | 2230 | 4076 |
| 659 | 20231031 | 101400 | 659988030 | 2230 | 2240 | 2240 | 2230 | 1038 |
| 660 | 20231031 | 101300 | 657662920 | 2240 | 2235 | 2240 | 2230 | 3334 |
| 661 | 20231031 | 101200 | 650203720 | 2230 | 2230 | 2230 | 2230 | 1331 |
| 662 | 20231031 | 101100 | 647235590 | 2235 | 2235 | 2235 | 2235 | 10 |
| 663 | 20231031 | 101000 | 647213240 | 2235 | 2235 | 2235 | 2235 | 28 |
| 664 | 20231031 | 100900 | 647150660 | 2240 | 2235 | 2240 | 2235 | 1607 |
| 665 | 20231031 | 100800 | 643555980 | 2235 | 2235 | 2235 | 2235 | 1122 |
| 666 | 20231031 | 100700 | 641048310 | 2230 | 2230 | 2230 | 2230 | 1000 |
| 667 | 20231031 | 100600 | 638818310 | 2225 | 2225 | 2225 | 2225 | 330 |
| 668 | 20231031 | 100500 | 638084060 | 2230 | 2230 | 2230 | 2230 | 419 |
| 669 | 20231031 | 100400 | 637149690 | 2225 | 2230 | 2230 | 2225 | 448 |
| 670 | 20231031 | 100300 | 636152360 | 2225 | 2230 | 2230 | 2225 | 2000 |
| 671 | 20231031 | 100200 | 631701570 | 2230 | 2240 | 2240 | 2230 | 35 |
| 672 | 20231031 | 100100 | 631623510 | 2225 | 2230 | 2230 | 2225 | 5189 |
| 673 | 20231031 | 100000 | 620077275 | 2240 | 2225 | 2240 | 2225 | 497 |
| 674 | 20231031 | 095900 | 618967175 | 2225 | 2225 | 2225 | 2225 | 200 |
| 675 | 20231031 | 095800 | 618522175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 676 | 20231031 | 095700 | 618522175 | 2225 | 2225 | 2225 | 2225 | 30 |
| 677 | 20231031 | 095600 | 618455425 | 2225 | 2225 | 2225 | 2225 | 0 |
| 678 | 20231031 | 095500 | 618455425 | 2225 | 2230 | 2230 | 2225 | 3961 |
| 679 | 20231031 | 095400 | 609634220 | 2240 | 2240 | 2240 | 2240 | 0 |
| 680 | 20231031 | 095300 | 609634220 | 2240 | 2240 | 2240 | 2240 | 168 |
| 681 | 20231031 | 095200 | 609257900 | 2240 | 2240 | 2240 | 2240 | 0 |
| 682 | 20231031 | 095100 | 609257900 | 2240 | 2230 | 2240 | 2230 | 20 |
| 683 | 20231031 | 095000 | 609213200 | 2230 | 2230 | 2230 | 2230 | 8 |
| 684 | 20231031 | 094900 | 609195360 | 2230 | 2245 | 2245 | 2230 | 4939 |
| 685 | 20231031 | 094800 | 598173880 | 2245 | 2245 | 2245 | 2245 | 422 |
| 686 | 20231031 | 094700 | 597226490 | 2245 | 2245 | 2245 | 2245 | 909 |
| 687 | 20231031 | 094600 | 595185785 | 2250 | 2215 | 2250 | 2215 | 49694 |
| 688 | 20231031 | 094500 | 484583035 | 2210 | 2215 | 2215 | 2210 | 4076 |
| 689 | 20231031 | 094400 | 475560695 | 2215 | 2215 | 2215 | 2215 | 350 |
| 690 | 20231031 | 094300 | 474785445 | 2210 | 2210 | 2210 | 2210 | 2933 |
| 691 | 20231031 | 094200 | 468303515 | 2215 | 2225 | 2225 | 2215 | 1078 |
| 692 | 20231031 | 094100 | 465909965 | 2225 | 2225 | 2225 | 2225 | 138 |
| 693 | 20231031 | 094000 | 465602915 | 2225 | 2210 | 2230 | 2210 | 459 |
| 694 | 20231031 | 093900 | 464583260 | 2215 | 2220 | 2220 | 2215 | 3900 |
| 695 | 20231031 | 093800 | 455928260 | 2220 | 2215 | 2220 | 2215 | 82 |
| 696 | 20231031 | 093700 | 455746575 | 2205 | 2205 | 2205 | 2205 | 43 |
| 697 | 20231031 | 093600 | 455651760 | 2205 | 2205 | 2205 | 2205 | 706 |
| 698 | 20231031 | 093500 | 454095030 | 2205 | 2205 | 2205 | 2205 | 33 |
| 699 | 20231031 | 093400 | 454022265 | 2200 | 2200 | 2200 | 2200 | 50 |
| 700 | 20231031 | 093300 | 453912265 | 2200 | 2210 | 2210 | 2200 | 12 |
| 701 | 20231031 | 093200 | 453885765 | 2210 | 2195 | 2215 | 2195 | 1355 |
| 702 | 20231031 | 093100 | 450906900 | 2200 | 2200 | 2215 | 2200 | 793 |
| 703 | 20231031 | 093000 | 449160050 | 2200 | 2190 | 2200 | 2190 | 5 |
| 704 | 20231031 | 092900 | 449149090 | 2190 | 2180 | 2190 | 2180 | 1471 |
| 705 | 20231031 | 092800 | 445930840 | 2180 | 2190 | 2190 | 2180 | 1033 |
| 706 | 20231031 | 092700 | 443675180 | 2185 | 2185 | 2185 | 2185 | 86 |
| 707 | 20231031 | 092600 | 443487270 | 2185 | 2185 | 2185 | 2185 | 184 |
| 708 | 20231031 | 092500 | 443085230 | 2200 | 2190 | 2200 | 2185 | 285 |
| 709 | 20231031 | 092400 | 442462075 | 2185 | 2190 | 2190 | 2185 | 4241 |
| 710 | 20231031 | 092300 | 433175740 | 2190 | 2205 | 2210 | 2190 | 202 |
| 711 | 20231031 | 092200 | 432730310 | 2210 | 2185 | 2210 | 2180 | 7168 |
| 712 | 20231031 | 092100 | 416973800 | 2195 | 2200 | 2205 | 2195 | 14201 |
| 713 | 20231031 | 092000 | 385793275 | 2205 | 2220 | 2225 | 2205 | 10002 |
| 714 | 20231031 | 091900 | 363620045 | 2225 | 2225 | 2225 | 2225 | 2983 |
| 715 | 20231031 | 091800 | 356982870 | 2225 | 2240 | 2240 | 2225 | 1080 |
| 716 | 20231031 | 091700 | 354563685 | 2225 | 2220 | 2225 | 2220 | 655 |
| 717 | 20231031 | 091600 | 353107920 | 2225 | 2220 | 2240 | 2220 | 2255 |
| 718 | 20231031 | 091500 | 348096270 | 2240 | 2240 | 2240 | 2225 | 1179 |
| 719 | 20231031 | 091400 | 345465230 | 2230 | 2230 | 2230 | 2230 | 944 |
| 720 | 20231031 | 091300 | 343360110 | 2230 | 2235 | 2235 | 2230 | 17075 |
| 721 | 20231031 | 091200 | 305197635 | 2235 | 2235 | 2240 | 2235 | 1117 |
| 722 | 20231031 | 091100 | 302698640 | 2235 | 2250 | 2250 | 2235 | 5425 |
| 723 | 20231031 | 091000 | 290564905 | 2240 | 2265 | 2265 | 2240 | 4394 |
| 724 | 20231031 | 090900 | 280661085 | 2280 | 2270 | 2280 | 2265 | 4645 |
| 725 | 20231031 | 090800 | 270087185 | 2280 | 2285 | 2290 | 2280 | 13522 |
| 726 | 20231031 | 090700 | 239187625 | 2285 | 2285 | 2285 | 2285 | 6365 |
| 727 | 20231031 | 090600 | 224643600 | 2275 | 2275 | 2295 | 2275 | 8927 |
| 728 | 20231031 | 090500 | 204277315 | 2275 | 2320 | 2320 | 2250 | 35090 |
| 729 | 20231031 | 090400 | 123868400 | 2320 | 2270 | 2340 | 2265 | 22286 |
| 730 | 20231031 | 090300 | 72637510 | 2265 | 2245 | 2275 | 2245 | 9040 |
| 731 | 20231031 | 090200 | 52272985 | 2240 | 2215 | 2240 | 2215 | 4022 |
| 732 | 20231031 | 090100 | 43311095 | 2225 | 2215 | 2240 | 2205 | 3801 |
| 733 | 20231031 | 090000 | 34888880 | 2205 | 2175 | 2205 | 2175 | 15988 |