37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 211000 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 30266 |
| 3 | 20240911 | 210900 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 4 | 20240911 | 210800 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 5 | 20240911 | 210700 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 6 | 20240911 | 210600 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 7 | 20240911 | 210500 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 8 | 20240911 | 210400 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 9 | 20240911 | 210300 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 10 | 20240911 | 210200 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 11 | 20240911 | 210100 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 12 | 20240911 | 210000 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 13 | 20240911 | 205900 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 14 | 20240911 | 205800 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 15 | 20240911 | 205700 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 16 | 20240911 | 205600 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 17 | 20240911 | 205500 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 18 | 20240911 | 205400 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 19 | 20240911 | 205300 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 20 | 20240911 | 205200 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 21 | 20240911 | 205100 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 22 | 20240911 | 205000 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 23 | 20240911 | 204900 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 24 | 20240911 | 204800 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 25 | 20240911 | 204700 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 26 | 20240911 | 204600 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 27 | 20240911 | 204500 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 28 | 20240911 | 204400 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 29 | 20240911 | 204300 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 30 | 20240911 | 204200 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 31 | 20240911 | 204100 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 32 | 20240911 | 204000 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 30266 |
| 33 | 20240911 | 203900 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 34 | 20240911 | 203800 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 35 | 20240911 | 203700 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 36 | 20240911 | 203600 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 37 | 20240911 | 203500 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 38 | 20240911 | 203400 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 39 | 20240911 | 203300 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 40 | 20240911 | 203200 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 41 | 20240911 | 203100 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 42 | 20240911 | 203000 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 43 | 20240911 | 202900 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 44 | 20240911 | 202800 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 45 | 20240911 | 202700 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 46 | 20240911 | 202600 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 47 | 20240911 | 202500 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 48 | 20240911 | 202400 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 49 | 20240911 | 202300 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 50 | 20240911 | 202200 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 51 | 20240911 | 202100 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 52 | 20240911 | 202000 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 53 | 20240911 | 201900 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 54 | 20240911 | 201800 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 55 | 20240911 | 201700 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 56 | 20240911 | 201600 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 57 | 20240911 | 201500 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 58 | 20240911 | 201400 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 59 | 20240911 | 201300 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 60 | 20240911 | 201200 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 61 | 20240911 | 201100 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 62 | 20240911 | 201000 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 30266 |
| 63 | 20240911 | 200900 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 64 | 20240911 | 200800 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 65 | 20240911 | 200700 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 66 | 20240911 | 200600 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 67 | 20240911 | 200500 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 68 | 20240911 | 200400 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 69 | 20240911 | 200300 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 70 | 20240911 | 200200 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 71 | 20240911 | 200100 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 72 | 20240911 | 200000 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 73 | 20240911 | 195900 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 74 | 20240911 | 195800 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 75 | 20240911 | 195700 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 76 | 20240911 | 195600 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 77 | 20240911 | 195500 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 78 | 20240911 | 195400 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 79 | 20240911 | 195300 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 80 | 20240911 | 195200 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 81 | 20240911 | 195100 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 82 | 20240911 | 195000 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 83 | 20240911 | 194900 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 84 | 20240911 | 194800 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 85 | 20240911 | 194700 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 86 | 20240911 | 194600 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 87 | 20240911 | 194500 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 88 | 20240911 | 194400 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 89 | 20240911 | 194300 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 90 | 20240911 | 194200 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 91 | 20240911 | 194100 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 92 | 20240911 | 194000 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 30266 |
| 93 | 20240911 | 193900 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 94 | 20240911 | 193800 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 95 | 20240911 | 193700 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 96 | 20240911 | 193600 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 97 | 20240911 | 193500 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 98 | 20240911 | 193400 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 99 | 20240911 | 193300 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 100 | 20240911 | 193200 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 101 | 20240911 | 193100 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 102 | 20240911 | 193000 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 103 | 20240911 | 192900 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 104 | 20240911 | 192800 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 105 | 20240911 | 192700 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 106 | 20240911 | 192600 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 107 | 20240911 | 192500 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 108 | 20240911 | 192400 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 109 | 20240911 | 192300 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 110 | 20240911 | 192200 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 111 | 20240911 | 192100 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 112 | 20240911 | 192000 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 113 | 20240911 | 191900 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 114 | 20240911 | 191800 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 115 | 20240911 | 191700 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 116 | 20240911 | 191600 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 117 | 20240911 | 191500 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 118 | 20240911 | 191400 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 119 | 20240911 | 191300 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 120 | 20240911 | 191200 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 121 | 20240911 | 191100 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 122 | 20240911 | 191000 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 30266 |
| 123 | 20240911 | 190900 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 124 | 20240911 | 190800 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 125 | 20240911 | 190700 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 126 | 20240911 | 190600 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 127 | 20240911 | 190500 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 128 | 20240911 | 190400 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 129 | 20240911 | 190300 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 130 | 20240911 | 190200 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 131 | 20240911 | 190100 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 132 | 20240911 | 190000 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 133 | 20240911 | 185900 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 134 | 20240911 | 185800 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 135 | 20240911 | 185700 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 136 | 20240911 | 185600 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 137 | 20240911 | 185500 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 138 | 20240911 | 185400 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 139 | 20240911 | 185300 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 140 | 20240911 | 185200 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 141 | 20240911 | 185100 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 142 | 20240911 | 185000 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 143 | 20240911 | 184900 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 144 | 20240911 | 184800 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 145 | 20240911 | 184700 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 146 | 20240911 | 184600 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 147 | 20240911 | 184500 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 148 | 20240911 | 184400 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 149 | 20240911 | 184300 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 150 | 20240911 | 184200 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 151 | 20240911 | 184100 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 152 | 20240911 | 184000 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 30266 |
| 153 | 20240911 | 183900 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 154 | 20240911 | 183800 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 155 | 20240911 | 183700 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 156 | 20240911 | 183600 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 157 | 20240911 | 183500 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 158 | 20240911 | 183400 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 159 | 20240911 | 183300 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 160 | 20240911 | 183200 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 161 | 20240911 | 183100 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 162 | 20240911 | 183000 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 163 | 20240911 | 182900 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 164 | 20240911 | 182800 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 165 | 20240911 | 182700 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 166 | 20240911 | 182600 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 167 | 20240911 | 182500 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 168 | 20240911 | 182400 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 169 | 20240911 | 182300 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 170 | 20240911 | 182200 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 171 | 20240911 | 182100 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 172 | 20240911 | 182000 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 173 | 20240911 | 181900 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 174 | 20240911 | 181800 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 175 | 20240911 | 181700 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 176 | 20240911 | 181600 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 177 | 20240911 | 181500 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 178 | 20240911 | 181400 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 179 | 20240911 | 181300 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 180 | 20240911 | 181200 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 181 | 20240911 | 181100 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 182 | 20240911 | 181000 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 30266 |
| 183 | 20240911 | 180900 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 184 | 20240911 | 180800 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 185 | 20240911 | 180700 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 186 | 20240911 | 180600 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 187 | 20240911 | 180500 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 188 | 20240911 | 180400 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 189 | 20240911 | 180300 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 190 | 20240911 | 180200 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 191 | 20240911 | 180100 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 192 | 20240911 | 180000 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 193 | 20240911 | 175900 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 194 | 20240911 | 175800 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 195 | 20240911 | 175700 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 196 | 20240911 | 175600 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 197 | 20240911 | 175500 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 198 | 20240911 | 175400 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 199 | 20240911 | 175300 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 200 | 20240911 | 175200 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 201 | 20240911 | 175100 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 202 | 20240911 | 175000 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 203 | 20240911 | 174900 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 204 | 20240911 | 174800 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 205 | 20240911 | 174700 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 206 | 20240911 | 174600 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 207 | 20240911 | 174500 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 208 | 20240911 | 174400 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 209 | 20240911 | 174300 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 210 | 20240911 | 174200 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 211 | 20240911 | 174100 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 212 | 20240911 | 174000 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 30266 |
| 213 | 20240911 | 173900 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 214 | 20240911 | 173800 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 215 | 20240911 | 173700 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 216 | 20240911 | 173600 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 217 | 20240911 | 173500 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 218 | 20240911 | 173400 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 219 | 20240911 | 173300 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 220 | 20240911 | 173200 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 221 | 20240911 | 173100 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 222 | 20240911 | 173000 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 223 | 20240911 | 172900 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 224 | 20240911 | 172800 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 225 | 20240911 | 172700 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 226 | 20240911 | 172600 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 227 | 20240911 | 172500 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 228 | 20240911 | 172400 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 229 | 20240911 | 172300 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 230 | 20240911 | 172200 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 231 | 20240911 | 172100 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 232 | 20240911 | 172000 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 233 | 20240911 | 171900 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 234 | 20240911 | 171800 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 235 | 20240911 | 171700 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 236 | 20240911 | 171600 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 237 | 20240911 | 171500 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 238 | 20240911 | 171400 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 239 | 20240911 | 171300 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 240 | 20240911 | 171200 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 241 | 20240911 | 171100 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 242 | 20240911 | 171000 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 30266 |
| 243 | 20240911 | 170900 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 244 | 20240911 | 170800 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 245 | 20240911 | 170700 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 246 | 20240911 | 170600 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 247 | 20240911 | 170500 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 248 | 20240911 | 170400 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 249 | 20240911 | 170300 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 250 | 20240911 | 170200 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 251 | 20240911 | 170100 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 252 | 20240911 | 170000 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 253 | 20240911 | 165900 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 254 | 20240911 | 165800 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 255 | 20240911 | 165700 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 256 | 20240911 | 165600 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 257 | 20240911 | 165500 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 258 | 20240911 | 165400 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 259 | 20240911 | 165300 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 260 | 20240911 | 165200 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 261 | 20240911 | 165100 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 262 | 20240911 | 165000 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 263 | 20240911 | 164900 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 264 | 20240911 | 164800 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 265 | 20240911 | 164700 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 266 | 20240911 | 164600 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 267 | 20240911 | 164500 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 268 | 20240911 | 164400 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 269 | 20240911 | 164300 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 270 | 20240911 | 164200 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 271 | 20240911 | 164100 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 272 | 20240911 | 164000 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 30266 |
| 273 | 20240911 | 163900 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 274 | 20240911 | 163800 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 275 | 20240911 | 163700 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 276 | 20240911 | 163600 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 277 | 20240911 | 163500 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 278 | 20240911 | 163400 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 279 | 20240911 | 163300 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 280 | 20240911 | 163200 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 281 | 20240911 | 163100 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 282 | 20240911 | 163000 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 283 | 20240911 | 162900 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 284 | 20240911 | 162800 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 285 | 20240911 | 162700 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 286 | 20240911 | 162600 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 287 | 20240911 | 162500 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 288 | 20240911 | 162400 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 289 | 20240911 | 162300 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 290 | 20240911 | 162200 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 291 | 20240911 | 162100 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 292 | 20240911 | 162000 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 293 | 20240911 | 161900 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 294 | 20240911 | 161800 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 295 | 20240911 | 161700 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 296 | 20240911 | 161600 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 297 | 20240911 | 161500 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 298 | 20240911 | 161400 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 299 | 20240911 | 161300 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 300 | 20240911 | 161200 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 301 | 20240911 | 161100 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 302 | 20240911 | 161000 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 30266 |
| 303 | 20240911 | 160900 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 304 | 20240911 | 160800 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 305 | 20240911 | 160700 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 306 | 20240911 | 160600 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 307 | 20240911 | 160500 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 308 | 20240911 | 160400 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 309 | 20240911 | 160300 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 310 | 20240911 | 160200 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 311 | 20240911 | 160100 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 312 | 20240911 | 160000 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 313 | 20240911 | 155900 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 314 | 20240911 | 155800 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 315 | 20240911 | 155700 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 316 | 20240911 | 155600 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 317 | 20240911 | 155500 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 318 | 20240911 | 155400 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 319 | 20240911 | 155300 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 320 | 20240911 | 155200 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 321 | 20240911 | 155100 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 322 | 20240911 | 155000 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 323 | 20240911 | 154900 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 324 | 20240911 | 154800 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 325 | 20240911 | 154700 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 326 | 20240911 | 154600 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 327 | 20240911 | 154500 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 328 | 20240911 | 154400 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 329 | 20240911 | 154300 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 330 | 20240911 | 154200 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 331 | 20240911 | 154100 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 332 | 20240911 | 154000 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 30266 |
| 333 | 20240911 | 153900 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 334 | 20240911 | 153800 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 335 | 20240911 | 153700 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 336 | 20240911 | 153600 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 337 | 20240911 | 153500 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 338 | 20240911 | 153400 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 339 | 20240911 | 153300 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 340 | 20240911 | 153200 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 341 | 20240911 | 153100 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 342 | 20240911 | 153000 | 10477564325 | 2235 | 2235 | 2235 | 2235 | 30266 |
| 343 | 20240911 | 152900 | 10409919815 | 2235 | 2235 | 2235 | 2235 | 0 |
| 344 | 20240911 | 152800 | 10409919815 | 2235 | 2235 | 2235 | 2235 | 0 |
| 345 | 20240911 | 152700 | 10409919815 | 2235 | 2235 | 2235 | 2235 | 0 |
| 346 | 20240911 | 152600 | 10409919815 | 2235 | 2235 | 2235 | 2235 | 0 |
| 347 | 20240911 | 152500 | 10409919815 | 2235 | 2235 | 2235 | 2235 | 0 |
| 348 | 20240911 | 152400 | 10409919815 | 2235 | 2235 | 2235 | 2235 | 0 |
| 349 | 20240911 | 152300 | 10409919815 | 2235 | 2235 | 2235 | 2235 | 0 |
| 350 | 20240911 | 152200 | 10409919815 | 2235 | 2235 | 2235 | 2235 | 0 |
| 351 | 20240911 | 152100 | 10409919815 | 2235 | 2235 | 2235 | 2235 | 0 |
| 352 | 20240911 | 152000 | 10409919815 | 2235 | 2235 | 2235 | 2235 | 0 |
| 353 | 20240911 | 151900 | 10409919815 | 2235 | 2235 | 2240 | 2230 | 8258 |
| 354 | 20240911 | 151800 | 10391465880 | 2240 | 2240 | 2245 | 2235 | 6174 |
| 355 | 20240911 | 151700 | 10377631660 | 2240 | 2240 | 2240 | 2235 | 5091 |
| 356 | 20240911 | 151600 | 10366245375 | 2240 | 2240 | 2250 | 2235 | 5868 |
| 357 | 20240911 | 151500 | 10353121075 | 2250 | 2240 | 2250 | 2235 | 1692 |
| 358 | 20240911 | 151400 | 10349336600 | 2240 | 2240 | 2240 | 2240 | 3282 |
| 359 | 20240911 | 151300 | 10341984920 | 2250 | 2250 | 2250 | 2250 | 501 |
| 360 | 20240911 | 151200 | 10340857670 | 2250 | 2250 | 2250 | 2240 | 710 |
| 361 | 20240911 | 151100 | 10339260180 | 2240 | 2250 | 2250 | 2240 | 402 |
| 362 | 20240911 | 151000 | 10338359680 | 2260 | 2240 | 2260 | 2240 | 3298 |
| 363 | 20240911 | 150900 | 10330942925 | 2240 | 2235 | 2240 | 2235 | 570 |
| 364 | 20240911 | 150800 | 10329668850 | 2235 | 2240 | 2240 | 2235 | 3617 |
| 365 | 20240911 | 150700 | 10321576055 | 2240 | 2240 | 2250 | 2240 | 359 |
| 366 | 20240911 | 150600 | 10320771780 | 2240 | 2240 | 2240 | 2240 | 984 |
| 367 | 20240911 | 150500 | 10318567620 | 2240 | 2240 | 2240 | 2240 | 1060 |
| 368 | 20240911 | 150400 | 10316193220 | 2240 | 2240 | 2240 | 2240 | 2262 |
| 369 | 20240911 | 150300 | 10311126340 | 2240 | 2250 | 2250 | 2240 | 2560 |
| 370 | 20240911 | 150200 | 10305388780 | 2250 | 2250 | 2250 | 2250 | 1233 |
| 371 | 20240911 | 150100 | 10302614530 | 2250 | 2250 | 2250 | 2250 | 1366 |
| 372 | 20240911 | 150000 | 10299541030 | 2265 | 2265 | 2265 | 2260 | 1315 |
| 373 | 20240911 | 145900 | 10296562560 | 2270 | 2250 | 2270 | 2250 | 3660 |
| 374 | 20240911 | 145800 | 10288309980 | 2250 | 2265 | 2265 | 2250 | 1251 |
| 375 | 20240911 | 145700 | 10285489625 | 2255 | 2255 | 2255 | 2255 | 8 |
| 376 | 20240911 | 145600 | 10285471585 | 2270 | 2255 | 2270 | 2255 | 49 |
| 377 | 20240911 | 145500 | 10285360410 | 2260 | 2275 | 2275 | 2260 | 2404 |
| 378 | 20240911 | 145400 | 10279918220 | 2265 | 2270 | 2275 | 2265 | 997 |
| 379 | 20240911 | 145300 | 10277652575 | 2255 | 2245 | 2275 | 2245 | 7169 |
| 380 | 20240911 | 145200 | 10261503300 | 2245 | 2245 | 2250 | 2240 | 1440 |
| 381 | 20240911 | 145100 | 10258272250 | 2250 | 2245 | 2250 | 2245 | 1301 |
| 382 | 20240911 | 145000 | 10255350950 | 2245 | 2245 | 2250 | 2240 | 300 |
| 383 | 20240911 | 144900 | 10254677445 | 2240 | 2235 | 2240 | 2235 | 1014 |
| 384 | 20240911 | 144800 | 10252406090 | 2235 | 2250 | 2250 | 2235 | 184 |
| 385 | 20240911 | 144700 | 10251994040 | 2250 | 2235 | 2250 | 2235 | 721 |
| 386 | 20240911 | 144600 | 10250382590 | 2235 | 2245 | 2245 | 2235 | 5156 |
| 387 | 20240911 | 144500 | 10238832625 | 2245 | 2245 | 2250 | 2245 | 381 |
| 388 | 20240911 | 144400 | 10237976780 | 2250 | 2250 | 2250 | 2250 | 94 |
| 389 | 20240911 | 144300 | 10237765280 | 2240 | 2245 | 2245 | 2240 | 1001 |
| 390 | 20240911 | 144200 | 10235521055 | 2240 | 2255 | 2255 | 2240 | 507 |
| 391 | 20240911 | 144100 | 10234382955 | 2255 | 2245 | 2255 | 2245 | 105 |
| 392 | 20240911 | 144000 | 10234147145 | 2245 | 2245 | 2245 | 2245 | 43 |
| 393 | 20240911 | 143900 | 10234050610 | 2250 | 2250 | 2255 | 2235 | 3283 |
| 394 | 20240911 | 143800 | 10226649585 | 2255 | 2250 | 2255 | 2250 | 1500 |
| 395 | 20240911 | 143700 | 10223267315 | 2255 | 2255 | 2255 | 2255 | 0 |
| 396 | 20240911 | 143600 | 10223267315 | 2255 | 2235 | 2255 | 2235 | 2306 |
| 397 | 20240911 | 143500 | 10218104935 | 2235 | 2240 | 2245 | 2235 | 1024 |
| 398 | 20240911 | 143400 | 10215811140 | 2240 | 2240 | 2245 | 2235 | 17967 |
| 399 | 20240911 | 143300 | 10175565150 | 2240 | 2255 | 2255 | 2240 | 6588 |
| 400 | 20240911 | 143200 | 10160771050 | 2250 | 2255 | 2255 | 2250 | 4973 |
| 401 | 20240911 | 143100 | 10149581775 | 2250 | 2250 | 2255 | 2250 | 8841 |
| 402 | 20240911 | 143000 | 10129689515 | 2250 | 2255 | 2260 | 2250 | 880 |
| 403 | 20240911 | 142900 | 10127707150 | 2255 | 2260 | 2260 | 2255 | 1222 |
| 404 | 20240911 | 142800 | 10124950705 | 2255 | 2260 | 2260 | 2255 | 248 |
| 405 | 20240911 | 142700 | 10124391445 | 2260 | 2255 | 2260 | 2255 | 84 |
| 406 | 20240911 | 142600 | 10124202020 | 2255 | 2255 | 2255 | 2255 | 403 |
| 407 | 20240911 | 142500 | 10123293255 | 2260 | 2260 | 2260 | 2255 | 45 |
| 408 | 20240911 | 142400 | 10123191725 | 2255 | 2265 | 2265 | 2255 | 6747 |
| 409 | 20240911 | 142300 | 10107953030 | 2265 | 2265 | 2265 | 2265 | 872 |
| 410 | 20240911 | 142200 | 10105977950 | 2265 | 2265 | 2265 | 2265 | 1250 |
| 411 | 20240911 | 142100 | 10103146700 | 2265 | 2280 | 2280 | 2265 | 834 |
| 412 | 20240911 | 142000 | 10101254490 | 2285 | 2285 | 2285 | 2285 | 3 |
| 413 | 20240911 | 141900 | 10101247635 | 2270 | 2285 | 2285 | 2270 | 2 |
| 414 | 20240911 | 141800 | 10101243080 | 2285 | 2285 | 2285 | 2285 | 361 |
| 415 | 20240911 | 141700 | 10100418195 | 2285 | 2285 | 2285 | 2285 | 2148 |
| 416 | 20240911 | 141600 | 10095510015 | 2285 | 2265 | 2285 | 2260 | 11842 |
| 417 | 20240911 | 141500 | 10068533410 | 2270 | 2270 | 2270 | 2270 | 10 |
| 418 | 20240911 | 141400 | 10068510710 | 2270 | 2270 | 2270 | 2270 | 1151 |
| 419 | 20240911 | 141300 | 10065897940 | 2280 | 2270 | 2280 | 2270 | 1455 |
| 420 | 20240911 | 141200 | 10062595080 | 2265 | 2265 | 2265 | 2265 | 115 |
| 421 | 20240911 | 141100 | 10062334605 | 2265 | 2265 | 2265 | 2265 | 793 |
| 422 | 20240911 | 141000 | 10060538460 | 2265 | 2265 | 2265 | 2265 | 3 |
| 423 | 20240911 | 140900 | 10060531665 | 2260 | 2265 | 2265 | 2260 | 2073 |
| 424 | 20240911 | 140800 | 10055842040 | 2270 | 2270 | 2270 | 2270 | 10 |
| 425 | 20240911 | 140700 | 10055819340 | 2270 | 2265 | 2270 | 2265 | 1150 |
| 426 | 20240911 | 140600 | 10053214475 | 2265 | 2270 | 2270 | 2265 | 9188 |
| 427 | 20240911 | 140500 | 10032363390 | 2275 | 2275 | 2275 | 2275 | 3570 |
| 428 | 20240911 | 140400 | 10024241640 | 2275 | 2275 | 2275 | 2275 | 1212 |
| 429 | 20240911 | 140300 | 10021484340 | 2280 | 2280 | 2280 | 2275 | 518 |
| 430 | 20240911 | 140200 | 10020303800 | 2280 | 2280 | 2280 | 2280 | 1586 |
| 431 | 20240911 | 140100 | 10016687720 | 2285 | 2280 | 2285 | 2280 | 192 |
| 432 | 20240911 | 140000 | 10016249005 | 2275 | 2290 | 2290 | 2275 | 2887 |
| 433 | 20240911 | 135900 | 10009643150 | 2290 | 2270 | 2290 | 2270 | 10981 |
| 434 | 20240911 | 135800 | 9984593275 | 2275 | 2275 | 2275 | 2275 | 377 |
| 435 | 20240911 | 135700 | 9983735600 | 2275 | 2265 | 2275 | 2265 | 2887 |
| 436 | 20240911 | 135600 | 9977185705 | 2265 | 2260 | 2265 | 2260 | 677 |
| 437 | 20240911 | 135500 | 9975655550 | 2260 | 2260 | 2260 | 2260 | 10 |
| 438 | 20240911 | 135400 | 9975632950 | 2255 | 2260 | 2260 | 2255 | 1592 |
| 439 | 20240911 | 135300 | 9972042985 | 2250 | 2265 | 2265 | 2250 | 1103 |
| 440 | 20240911 | 135200 | 9969556790 | 2265 | 2260 | 2265 | 2255 | 2806 |
| 441 | 20240911 | 135100 | 9963227310 | 2265 | 2265 | 2265 | 2265 | 83 |
| 442 | 20240911 | 135000 | 9963039315 | 2255 | 2265 | 2265 | 2255 | 101 |
| 443 | 20240911 | 134900 | 9962810560 | 2260 | 2260 | 2265 | 2260 | 145 |
| 444 | 20240911 | 134800 | 9962482310 | 2265 | 2255 | 2265 | 2250 | 2237 |
| 445 | 20240911 | 134700 | 9957434825 | 2250 | 2255 | 2255 | 2250 | 509 |
| 446 | 20240911 | 134600 | 9956289545 | 2250 | 2260 | 2260 | 2250 | 58 |
| 447 | 20240911 | 134500 | 9956158535 | 2250 | 2255 | 2255 | 2250 | 2001 |
| 448 | 20240911 | 134400 | 9951650250 | 2255 | 2260 | 2260 | 2255 | 216 |
| 449 | 20240911 | 134300 | 9951163165 | 2265 | 2260 | 2265 | 2260 | 110 |
| 450 | 20240911 | 134200 | 9950914065 | 2260 | 2255 | 2260 | 2255 | 110 |
| 451 | 20240911 | 134100 | 9950665665 | 2255 | 2255 | 2265 | 2255 | 1055 |
| 452 | 20240911 | 134000 | 9948281120 | 2255 | 2265 | 2265 | 2255 | 22 |
| 453 | 20240911 | 133900 | 9948231300 | 2255 | 2255 | 2255 | 2255 | 1945 |
| 454 | 20240911 | 133800 | 9943845325 | 2250 | 2255 | 2255 | 2250 | 2204 |
| 455 | 20240911 | 133700 | 9938881325 | 2255 | 2255 | 2255 | 2255 | 260 |
| 456 | 20240911 | 133600 | 9938295025 | 2255 | 2255 | 2255 | 2250 | 107 |
| 457 | 20240911 | 133500 | 9938053770 | 2250 | 2260 | 2260 | 2250 | 162 |
| 458 | 20240911 | 133400 | 9937688920 | 2250 | 2255 | 2255 | 2250 | 4365 |
| 459 | 20240911 | 133300 | 9927857975 | 2255 | 2260 | 2260 | 2255 | 11817 |
| 460 | 20240911 | 133200 | 9901199235 | 2265 | 2260 | 2265 | 2260 | 12 |
| 461 | 20240911 | 133100 | 9901172095 | 2265 | 2265 | 2265 | 2260 | 459 |
| 462 | 20240911 | 133000 | 9900133900 | 2270 | 2270 | 2270 | 2270 | 0 |
| 463 | 20240911 | 132900 | 9900133900 | 2270 | 2270 | 2270 | 2270 | 100 |
| 464 | 20240911 | 132800 | 9899906900 | 2270 | 2265 | 2270 | 2265 | 602 |
| 465 | 20240911 | 132700 | 9898543365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 466 | 20240911 | 132600 | 9898543365 | 2260 | 2265 | 2265 | 2260 | 1053 |
| 467 | 20240911 | 132500 | 9896158535 | 2260 | 2260 | 2260 | 2260 | 459 |
| 468 | 20240911 | 132400 | 9895121195 | 2260 | 2265 | 2265 | 2260 | 6136 |
| 469 | 20240911 | 132300 | 9881253175 | 2265 | 2270 | 2270 | 2265 | 3608 |
| 470 | 20240911 | 132200 | 9873070365 | 2270 | 2270 | 2270 | 2270 | 3512 |
| 471 | 20240911 | 132100 | 9865098125 | 2270 | 2275 | 2275 | 2270 | 602 |
| 472 | 20240911 | 132000 | 9863730995 | 2275 | 2285 | 2285 | 2275 | 2245 |
| 473 | 20240911 | 131900 | 9858616775 | 2280 | 2280 | 2280 | 2280 | 2088 |
| 474 | 20240911 | 131800 | 9853856135 | 2280 | 2280 | 2280 | 2280 | 22 |
| 475 | 20240911 | 131700 | 9853805975 | 2280 | 2280 | 2280 | 2280 | 7 |
| 476 | 20240911 | 131600 | 9853790015 | 2280 | 2280 | 2280 | 2280 | 6 |
| 477 | 20240911 | 131500 | 9853776335 | 2275 | 2275 | 2275 | 2275 | 9 |
| 478 | 20240911 | 131400 | 9853755860 | 2275 | 2275 | 2275 | 2275 | 285 |
| 479 | 20240911 | 131300 | 9853107485 | 2270 | 2270 | 2270 | 2270 | 194 |
| 480 | 20240911 | 131200 | 9852667105 | 2265 | 2270 | 2270 | 2265 | 1531 |
| 481 | 20240911 | 131100 | 9849197290 | 2275 | 2280 | 2280 | 2275 | 795 |
| 482 | 20240911 | 131000 | 9847388655 | 2275 | 2275 | 2275 | 2275 | 15 |
| 483 | 20240911 | 130900 | 9847354530 | 2280 | 2280 | 2280 | 2280 | 13 |
| 484 | 20240911 | 130800 | 9847324890 | 2280 | 2275 | 2280 | 2275 | 918 |
| 485 | 20240911 | 130700 | 9845236425 | 2270 | 2280 | 2280 | 2270 | 993 |
| 486 | 20240911 | 130600 | 9842977470 | 2280 | 2280 | 2280 | 2280 | 121 |
| 487 | 20240911 | 130500 | 9842701590 | 2280 | 2280 | 2280 | 2275 | 127 |
| 488 | 20240911 | 130400 | 9842412585 | 2280 | 2275 | 2290 | 2275 | 213 |
| 489 | 20240911 | 130300 | 9841927405 | 2290 | 2270 | 2290 | 2270 | 10127 |
| 490 | 20240911 | 130200 | 9818786415 | 2265 | 2275 | 2275 | 2265 | 445 |
| 491 | 20240911 | 130100 | 9817777270 | 2265 | 2265 | 2265 | 2265 | 1 |
| 492 | 20240911 | 130000 | 9817775005 | 2270 | 2265 | 2270 | 2265 | 2677 |
| 493 | 20240911 | 125900 | 9811710895 | 2260 | 2260 | 2265 | 2260 | 3653 |
| 494 | 20240911 | 125800 | 9803455060 | 2260 | 2260 | 2260 | 2260 | 522 |
| 495 | 20240911 | 125700 | 9802275340 | 2265 | 2265 | 2265 | 2255 | 121 |
| 496 | 20240911 | 125600 | 9802002255 | 2260 | 2260 | 2265 | 2255 | 3386 |
| 497 | 20240911 | 125500 | 9794360355 | 2260 | 2265 | 2265 | 2260 | 444 |
| 498 | 20240911 | 125400 | 9793356330 | 2265 | 2265 | 2265 | 2265 | 102 |
| 499 | 20240911 | 125300 | 9793125300 | 2265 | 2260 | 2270 | 2255 | 7480 |
| 500 | 20240911 | 125200 | 9776225475 | 2265 | 2270 | 2270 | 2265 | 884 |
| 501 | 20240911 | 125100 | 9774223090 | 2270 | 2270 | 2270 | 2270 | 872 |
| 502 | 20240911 | 125000 | 9772243650 | 2270 | 2270 | 2270 | 2265 | 322 |
| 503 | 20240911 | 124900 | 9771512995 | 2270 | 2275 | 2275 | 2270 | 6 |
| 504 | 20240911 | 124800 | 9771499370 | 2275 | 2275 | 2275 | 2270 | 1832 |
| 505 | 20240911 | 124700 | 9767335550 | 2275 | 2265 | 2280 | 2260 | 2224 |
| 506 | 20240911 | 124600 | 9762298595 | 2260 | 2260 | 2270 | 2255 | 6662 |
| 507 | 20240911 | 124500 | 9747236980 | 2260 | 2265 | 2270 | 2260 | 1703 |
| 508 | 20240911 | 124400 | 9743380980 | 2270 | 2260 | 2275 | 2260 | 584 |
| 509 | 20240911 | 124300 | 9742060740 | 2255 | 2270 | 2275 | 2255 | 16711 |
| 510 | 20240911 | 124200 | 9704189405 | 2270 | 2275 | 2275 | 2270 | 2165 |
| 511 | 20240911 | 124100 | 9699274195 | 2275 | 2275 | 2275 | 2275 | 6234 |
| 512 | 20240911 | 124000 | 9685091845 | 2275 | 2285 | 2285 | 2275 | 7689 |
| 513 | 20240911 | 123900 | 9667583020 | 2280 | 2290 | 2290 | 2280 | 6366 |
| 514 | 20240911 | 123800 | 9653055785 | 2285 | 2285 | 2285 | 2280 | 85 |
| 515 | 20240911 | 123700 | 9652861785 | 2285 | 2285 | 2285 | 2280 | 4892 |
| 516 | 20240911 | 123600 | 9641697300 | 2295 | 2315 | 2315 | 2275 | 29283 |
| 517 | 20240911 | 123500 | 9574628405 | 2310 | 2315 | 2325 | 2295 | 19097 |
| 518 | 20240911 | 123400 | 9530379785 | 2315 | 2305 | 2315 | 2295 | 6163 |
| 519 | 20240911 | 123300 | 9516139180 | 2305 | 2295 | 2305 | 2295 | 644 |
| 520 | 20240911 | 123200 | 9514654825 | 2305 | 2305 | 2305 | 2300 | 734 |
| 521 | 20240911 | 123100 | 9512964340 | 2305 | 2305 | 2305 | 2305 | 48 |
| 522 | 20240911 | 123000 | 9512853700 | 2305 | 2305 | 2305 | 2295 | 940 |
| 523 | 20240911 | 122900 | 9510695115 | 2305 | 2305 | 2305 | 2300 | 83 |
| 524 | 20240911 | 122800 | 9510503930 | 2305 | 2305 | 2305 | 2300 | 91 |
| 525 | 20240911 | 122700 | 9510294340 | 2305 | 2305 | 2305 | 2295 | 3633 |
| 526 | 20240911 | 122600 | 9501934085 | 2305 | 2300 | 2305 | 2295 | 1727 |
| 527 | 20240911 | 122500 | 9497961095 | 2300 | 2305 | 2305 | 2295 | 1367 |
| 528 | 20240911 | 122400 | 9494818445 | 2295 | 2305 | 2305 | 2295 | 2899 |
| 529 | 20240911 | 122300 | 9488159610 | 2305 | 2300 | 2305 | 2300 | 3099 |
| 530 | 20240911 | 122200 | 9481031390 | 2300 | 2300 | 2300 | 2300 | 289 |
| 531 | 20240911 | 122100 | 9480366690 | 2300 | 2300 | 2305 | 2290 | 5775 |
| 532 | 20240911 | 122000 | 9467118055 | 2300 | 2295 | 2300 | 2290 | 1501 |
| 533 | 20240911 | 121900 | 9463670170 | 2295 | 2305 | 2305 | 2295 | 3274 |
| 534 | 20240911 | 121800 | 9456145095 | 2310 | 2310 | 2315 | 2305 | 4120 |
| 535 | 20240911 | 121700 | 9446643630 | 2315 | 2310 | 2315 | 2310 | 2874 |
| 536 | 20240911 | 121600 | 9440004580 | 2310 | 2310 | 2320 | 2310 | 4047 |
| 537 | 20240911 | 121500 | 9430643970 | 2315 | 2320 | 2320 | 2310 | 4772 |
| 538 | 20240911 | 121400 | 9419596625 | 2320 | 2315 | 2320 | 2315 | 2535 |
| 539 | 20240911 | 121300 | 9413725780 | 2315 | 2315 | 2315 | 2310 | 284 |
| 540 | 20240911 | 121200 | 9413068580 | 2315 | 2305 | 2315 | 2305 | 2278 |
| 541 | 20240911 | 121100 | 9407807355 | 2310 | 2315 | 2315 | 2310 | 51 |
| 542 | 20240911 | 121000 | 9407689540 | 2315 | 2310 | 2315 | 2305 | 5185 |
| 543 | 20240911 | 120900 | 9395698120 | 2315 | 2310 | 2315 | 2300 | 3522 |
| 544 | 20240911 | 120800 | 9387576315 | 2315 | 2315 | 2315 | 2310 | 2313 |
| 545 | 20240911 | 120700 | 9382232090 | 2315 | 2315 | 2315 | 2305 | 985 |
| 546 | 20240911 | 120600 | 9379957715 | 2315 | 2315 | 2315 | 2310 | 360 |
| 547 | 20240911 | 120500 | 9379126005 | 2315 | 2315 | 2315 | 2310 | 1526 |
| 548 | 20240911 | 120400 | 9375599450 | 2315 | 2315 | 2315 | 2310 | 3466 |
| 549 | 20240911 | 120300 | 9367578150 | 2315 | 2305 | 2315 | 2300 | 6257 |
| 550 | 20240911 | 120200 | 9353129270 | 2305 | 2300 | 2305 | 2300 | 4736 |
| 551 | 20240911 | 120100 | 9342234330 | 2305 | 2300 | 2305 | 2300 | 1818 |
| 552 | 20240911 | 120000 | 9338045835 | 2305 | 2295 | 2305 | 2290 | 3021 |
| 553 | 20240911 | 115900 | 9331100530 | 2300 | 2300 | 2300 | 2285 | 6692 |
| 554 | 20240911 | 115800 | 9315767575 | 2295 | 2295 | 2305 | 2290 | 10568 |
| 555 | 20240911 | 115700 | 9291481545 | 2305 | 2315 | 2315 | 2295 | 6018 |
| 556 | 20240911 | 115600 | 9277623895 | 2305 | 2320 | 2320 | 2305 | 7752 |
| 557 | 20240911 | 115500 | 9259698900 | 2305 | 2300 | 2320 | 2295 | 8608 |
| 558 | 20240911 | 115400 | 9239835080 | 2300 | 2305 | 2305 | 2300 | 3059 |
| 559 | 20240911 | 115300 | 9232784760 | 2305 | 2305 | 2305 | 2290 | 4046 |
| 560 | 20240911 | 115200 | 9223475940 | 2305 | 2295 | 2305 | 2295 | 2748 |
| 561 | 20240911 | 115100 | 9217155380 | 2295 | 2295 | 2295 | 2290 | 930 |
| 562 | 20240911 | 115000 | 9215021170 | 2295 | 2285 | 2295 | 2285 | 2216 |
| 563 | 20240911 | 114900 | 9209947530 | 2290 | 2290 | 2290 | 2290 | 160 |
| 564 | 20240911 | 114800 | 9209581130 | 2290 | 2280 | 2290 | 2280 | 3975 |
| 565 | 20240911 | 114700 | 9200508280 | 2280 | 2280 | 2285 | 2280 | 447 |
| 566 | 20240911 | 114600 | 9199488995 | 2280 | 2280 | 2285 | 2280 | 4266 |
| 567 | 20240911 | 114500 | 9189761015 | 2280 | 2280 | 2285 | 2280 | 37 |
| 568 | 20240911 | 114400 | 9189676560 | 2285 | 2275 | 2285 | 2275 | 226 |
| 569 | 20240911 | 114300 | 9189161220 | 2285 | 2280 | 2285 | 2275 | 6505 |
| 570 | 20240911 | 114200 | 9174339705 | 2285 | 2280 | 2285 | 2280 | 1959 |
| 571 | 20240911 | 114100 | 9169870990 | 2285 | 2285 | 2290 | 2285 | 2287 |
| 572 | 20240911 | 114000 | 9164645190 | 2295 | 2300 | 2300 | 2285 | 1470 |
| 573 | 20240911 | 113900 | 9161279895 | 2290 | 2300 | 2300 | 2290 | 2518 |
| 574 | 20240911 | 113800 | 9155505980 | 2300 | 2295 | 2300 | 2295 | 1151 |
| 575 | 20240911 | 113700 | 9152864170 | 2300 | 2295 | 2300 | 2295 | 724 |
| 576 | 20240911 | 113600 | 9151199070 | 2300 | 2300 | 2300 | 2295 | 607 |
| 577 | 20240911 | 113500 | 9149803000 | 2305 | 2305 | 2305 | 2300 | 1014 |
| 578 | 20240911 | 113400 | 9147470645 | 2305 | 2300 | 2305 | 2295 | 404 |
| 579 | 20240911 | 113300 | 9146541450 | 2305 | 2300 | 2305 | 2300 | 1769 |
| 580 | 20240911 | 113200 | 9142468400 | 2300 | 2295 | 2305 | 2295 | 2897 |
| 581 | 20240911 | 113100 | 9135812600 | 2305 | 2305 | 2305 | 2295 | 799 |
| 582 | 20240911 | 113000 | 9133978705 | 2305 | 2300 | 2305 | 2290 | 2869 |
| 583 | 20240911 | 112900 | 9127385560 | 2305 | 2290 | 2305 | 2290 | 850 |
| 584 | 20240911 | 112800 | 9125431865 | 2295 | 2295 | 2295 | 2290 | 1272 |
| 585 | 20240911 | 112700 | 9122514510 | 2300 | 2300 | 2300 | 2300 | 616 |
| 586 | 20240911 | 112600 | 9121097710 | 2290 | 2290 | 2290 | 2290 | 0 |
| 587 | 20240911 | 112500 | 9121097710 | 2290 | 2290 | 2300 | 2290 | 587 |
| 588 | 20240911 | 112400 | 9119753125 | 2290 | 2290 | 2290 | 2290 | 670 |
| 589 | 20240911 | 112300 | 9118218825 | 2290 | 2295 | 2300 | 2290 | 8197 |
| 590 | 20240911 | 112200 | 9099446705 | 2295 | 2295 | 2295 | 2295 | 2000 |
| 591 | 20240911 | 112100 | 9094856705 | 2295 | 2300 | 2300 | 2295 | 1114 |
| 592 | 20240911 | 112000 | 9092298515 | 2295 | 2305 | 2305 | 2295 | 69 |
| 593 | 20240911 | 111900 | 9092139500 | 2305 | 2305 | 2305 | 2300 | 231 |
| 594 | 20240911 | 111800 | 9091607530 | 2305 | 2290 | 2305 | 2290 | 1663 |
| 595 | 20240911 | 111700 | 9087797550 | 2290 | 2315 | 2315 | 2290 | 24212 |
| 596 | 20240911 | 111600 | 9032139120 | 2315 | 2320 | 2320 | 2315 | 453 |
| 597 | 20240911 | 111500 | 9031088420 | 2320 | 2315 | 2320 | 2315 | 2348 |
| 598 | 20240911 | 111400 | 9025652300 | 2315 | 2320 | 2325 | 2315 | 4437 |
| 599 | 20240911 | 111300 | 9015368760 | 2315 | 2300 | 2315 | 2300 | 5968 |
| 600 | 20240911 | 111200 | 9001572235 | 2295 | 2295 | 2300 | 2295 | 1466 |
| 601 | 20240911 | 111100 | 8998207115 | 2295 | 2295 | 2295 | 2295 | 1034 |
| 602 | 20240911 | 111000 | 8995834085 | 2295 | 2295 | 2300 | 2295 | 2298 |
| 603 | 20240911 | 110900 | 8990556425 | 2295 | 2300 | 2300 | 2295 | 2115 |
| 604 | 20240911 | 110800 | 8985702495 | 2300 | 2300 | 2300 | 2300 | 933 |
| 605 | 20240911 | 110700 | 8983556595 | 2300 | 2295 | 2300 | 2295 | 2442 |
| 606 | 20240911 | 110600 | 8977950165 | 2295 | 2295 | 2300 | 2290 | 6246 |
| 607 | 20240911 | 110500 | 8963615225 | 2295 | 2300 | 2305 | 2295 | 6252 |
| 608 | 20240911 | 110400 | 8949243275 | 2300 | 2310 | 2310 | 2300 | 10208 |
| 609 | 20240911 | 110300 | 8925696870 | 2310 | 2310 | 2310 | 2310 | 284 |
| 610 | 20240911 | 110200 | 8925040830 | 2310 | 2310 | 2315 | 2310 | 834 |
| 611 | 20240911 | 110100 | 8923111790 | 2315 | 2315 | 2315 | 2310 | 2847 |
| 612 | 20240911 | 110000 | 8916526235 | 2315 | 2320 | 2320 | 2315 | 546 |
| 613 | 20240911 | 105900 | 8915262130 | 2315 | 2315 | 2320 | 2315 | 2517 |
| 614 | 20240911 | 105800 | 8909435060 | 2315 | 2310 | 2320 | 2310 | 1935 |
| 615 | 20240911 | 105700 | 8904948515 | 2310 | 2315 | 2315 | 2310 | 2955 |
| 616 | 20240911 | 105600 | 8898109350 | 2315 | 2320 | 2325 | 2315 | 10731 |
| 617 | 20240911 | 105500 | 8873214180 | 2325 | 2325 | 2330 | 2320 | 9120 |
| 618 | 20240911 | 105400 | 8851987485 | 2320 | 2320 | 2320 | 2315 | 5581 |
| 619 | 20240911 | 105300 | 8839039945 | 2320 | 2310 | 2320 | 2310 | 5241 |
| 620 | 20240911 | 105200 | 8826907880 | 2310 | 2310 | 2310 | 2305 | 1771 |
| 621 | 20240911 | 105100 | 8822819145 | 2305 | 2305 | 2310 | 2305 | 2588 |
| 622 | 20240911 | 105000 | 8816849315 | 2305 | 2305 | 2310 | 2305 | 2252 |
| 623 | 20240911 | 104900 | 8811657340 | 2305 | 2305 | 2310 | 2300 | 6389 |
| 624 | 20240911 | 104800 | 8796939645 | 2305 | 2315 | 2315 | 2305 | 20754 |
| 625 | 20240911 | 104700 | 8749019025 | 2315 | 2325 | 2325 | 2310 | 6648 |
| 626 | 20240911 | 104600 | 8733632895 | 2315 | 2320 | 2325 | 2315 | 2598 |
| 627 | 20240911 | 104500 | 8727606970 | 2320 | 2320 | 2325 | 2320 | 2470 |
| 628 | 20240911 | 104400 | 8721874415 | 2320 | 2315 | 2320 | 2310 | 9728 |
| 629 | 20240911 | 104300 | 8699353105 | 2315 | 2315 | 2320 | 2310 | 4717 |
| 630 | 20240911 | 104200 | 8688432315 | 2320 | 2315 | 2320 | 2310 | 13566 |
| 631 | 20240911 | 104100 | 8657008245 | 2315 | 2310 | 2320 | 2305 | 35550 |
| 632 | 20240911 | 104000 | 8574806805 | 2305 | 2330 | 2330 | 2305 | 24357 |
| 633 | 20240911 | 103900 | 8518358310 | 2330 | 2345 | 2345 | 2320 | 13806 |
| 634 | 20240911 | 103800 | 8486203070 | 2340 | 2345 | 2345 | 2335 | 1237 |
| 635 | 20240911 | 103700 | 8483309330 | 2340 | 2350 | 2355 | 2340 | 7022 |
| 636 | 20240911 | 103600 | 8466836860 | 2355 | 2350 | 2355 | 2340 | 2811 |
| 637 | 20240911 | 103500 | 8460230540 | 2350 | 2330 | 2355 | 2325 | 30626 |
| 638 | 20240911 | 103400 | 8388739625 | 2330 | 2340 | 2350 | 2330 | 12868 |
| 639 | 20240911 | 103300 | 8358641645 | 2345 | 2350 | 2350 | 2330 | 5973 |
| 640 | 20240911 | 103200 | 8344688690 | 2350 | 2345 | 2350 | 2330 | 17657 |
| 641 | 20240911 | 103100 | 8303399370 | 2345 | 2355 | 2370 | 2345 | 21270 |
| 642 | 20240911 | 103000 | 8253355985 | 2360 | 2385 | 2385 | 2360 | 7704 |
| 643 | 20240911 | 102900 | 8235133730 | 2385 | 2375 | 2385 | 2370 | 3304 |
| 644 | 20240911 | 102800 | 8227262625 | 2385 | 2385 | 2385 | 2375 | 1378 |
| 645 | 20240911 | 102700 | 8223982915 | 2385 | 2380 | 2385 | 2370 | 2910 |
| 646 | 20240911 | 102600 | 8217081830 | 2375 | 2375 | 2380 | 2370 | 38321 |
| 647 | 20240911 | 102500 | 8125883510 | 2375 | 2385 | 2385 | 2365 | 4911 |
| 648 | 20240911 | 102400 | 8114228795 | 2380 | 2380 | 2385 | 2375 | 2215 |
| 649 | 20240911 | 102300 | 8108958635 | 2380 | 2360 | 2395 | 2360 | 19304 |
| 650 | 20240911 | 102200 | 8063028410 | 2360 | 2380 | 2380 | 2360 | 8328 |
| 651 | 20240911 | 102100 | 8043332825 | 2380 | 2370 | 2380 | 2360 | 14562 |
| 652 | 20240911 | 102000 | 8008863380 | 2370 | 2370 | 2370 | 2360 | 11059 |
| 653 | 20240911 | 101900 | 7982672285 | 2370 | 2370 | 2380 | 2365 | 15659 |
| 654 | 20240911 | 101800 | 7945498460 | 2365 | 2375 | 2380 | 2360 | 18705 |
| 655 | 20240911 | 101700 | 7901189135 | 2375 | 2365 | 2380 | 2355 | 10965 |
| 656 | 20240911 | 101600 | 7875237025 | 2360 | 2370 | 2380 | 2360 | 35675 |
| 657 | 20240911 | 101500 | 7790683445 | 2365 | 2390 | 2400 | 2365 | 67344 |
| 658 | 20240911 | 101400 | 7630171785 | 2390 | 2415 | 2420 | 2380 | 62616 |
| 659 | 20240911 | 101300 | 7479923325 | 2425 | 2455 | 2460 | 2410 | 39488 |
| 660 | 20240911 | 101200 | 7383747890 | 2460 | 2470 | 2470 | 2460 | 2457 |
| 661 | 20240911 | 101100 | 7377700260 | 2465 | 2465 | 2470 | 2450 | 7458 |
| 662 | 20240911 | 101000 | 7359375925 | 2465 | 2470 | 2470 | 2460 | 1631 |
| 663 | 20240911 | 100900 | 7355352855 | 2475 | 2470 | 2480 | 2470 | 3483 |
| 664 | 20240911 | 100800 | 7346735295 | 2470 | 2450 | 2475 | 2450 | 8768 |
| 665 | 20240911 | 100700 | 7325084205 | 2450 | 2465 | 2465 | 2450 | 11638 |
| 666 | 20240911 | 100600 | 7296491030 | 2465 | 2465 | 2470 | 2460 | 4794 |
| 667 | 20240911 | 100500 | 7284675390 | 2470 | 2475 | 2475 | 2465 | 6425 |
| 668 | 20240911 | 100400 | 7268795245 | 2480 | 2480 | 2480 | 2475 | 3058 |
| 669 | 20240911 | 100300 | 7261223395 | 2475 | 2470 | 2480 | 2470 | 9303 |
| 670 | 20240911 | 100200 | 7238204975 | 2470 | 2470 | 2475 | 2470 | 3287 |
| 671 | 20240911 | 100100 | 7230074420 | 2470 | 2460 | 2470 | 2460 | 9353 |
| 672 | 20240911 | 100000 | 7207016015 | 2460 | 2480 | 2480 | 2460 | 16080 |
| 673 | 20240911 | 095900 | 7167262310 | 2480 | 2460 | 2480 | 2460 | 15842 |
| 674 | 20240911 | 095800 | 7128153630 | 2465 | 2465 | 2465 | 2450 | 9873 |
| 675 | 20240911 | 095700 | 7103887965 | 2455 | 2455 | 2470 | 2455 | 11577 |
| 676 | 20240911 | 095600 | 7075418625 | 2460 | 2475 | 2480 | 2455 | 33193 |
| 677 | 20240911 | 095500 | 6993706675 | 2480 | 2475 | 2495 | 2465 | 28954 |
| 678 | 20240911 | 095400 | 6922166135 | 2475 | 2485 | 2495 | 2475 | 38296 |
| 679 | 20240911 | 095300 | 6827030025 | 2490 | 2490 | 2495 | 2485 | 6064 |
| 680 | 20240911 | 095200 | 6811930035 | 2490 | 2500 | 2505 | 2490 | 3720 |
| 681 | 20240911 | 095100 | 6802637140 | 2505 | 2495 | 2505 | 2490 | 5892 |
| 682 | 20240911 | 095000 | 6787927820 | 2490 | 2490 | 2500 | 2490 | 8111 |
| 683 | 20240911 | 094900 | 6767729635 | 2490 | 2495 | 2505 | 2490 | 3934 |
| 684 | 20240911 | 094800 | 6757906055 | 2505 | 2510 | 2510 | 2495 | 3945 |
| 685 | 20240911 | 094700 | 6748020295 | 2510 | 2490 | 2510 | 2490 | 21707 |
| 686 | 20240911 | 094600 | 6693884230 | 2490 | 2495 | 2500 | 2490 | 11269 |
| 687 | 20240911 | 094500 | 6665740460 | 2500 | 2500 | 2505 | 2495 | 5404 |
| 688 | 20240911 | 094400 | 6652237270 | 2495 | 2515 | 2515 | 2495 | 9513 |
| 689 | 20240911 | 094300 | 6628383875 | 2515 | 2495 | 2540 | 2495 | 53043 |
| 690 | 20240911 | 094200 | 6494641900 | 2495 | 2490 | 2500 | 2480 | 19067 |
| 691 | 20240911 | 094100 | 6447176340 | 2490 | 2495 | 2510 | 2490 | 12024 |
| 692 | 20240911 | 094000 | 6417195650 | 2500 | 2505 | 2515 | 2500 | 10112 |
| 693 | 20240911 | 093900 | 6391858050 | 2505 | 2515 | 2525 | 2495 | 37686 |
| 694 | 20240911 | 093800 | 6297139495 | 2510 | 2510 | 2520 | 2490 | 42921 |
| 695 | 20240911 | 093700 | 6189692485 | 2505 | 2495 | 2525 | 2495 | 72214 |
| 696 | 20240911 | 093600 | 6008101615 | 2495 | 2495 | 2530 | 2485 | 102738 |
| 697 | 20240911 | 093500 | 5750222795 | 2495 | 2460 | 2500 | 2455 | 34902 |
| 698 | 20240911 | 093400 | 5663361460 | 2460 | 2470 | 2480 | 2460 | 19376 |
| 699 | 20240911 | 093300 | 5615538780 | 2475 | 2485 | 2485 | 2475 | 12744 |
| 700 | 20240911 | 093200 | 5583954910 | 2485 | 2500 | 2505 | 2480 | 26335 |
| 701 | 20240911 | 093100 | 5518377035 | 2500 | 2490 | 2505 | 2475 | 57951 |
| 702 | 20240911 | 093000 | 5374038150 | 2490 | 2460 | 2495 | 2460 | 61502 |
| 703 | 20240911 | 092900 | 5221478125 | 2460 | 2455 | 2465 | 2445 | 11416 |
| 704 | 20240911 | 092800 | 5193470410 | 2455 | 2465 | 2465 | 2450 | 7605 |
| 705 | 20240911 | 092700 | 5174757690 | 2460 | 2455 | 2465 | 2450 | 6084 |
| 706 | 20240911 | 092600 | 5159808740 | 2450 | 2465 | 2480 | 2450 | 17672 |
| 707 | 20240911 | 092500 | 5116302930 | 2460 | 2465 | 2465 | 2455 | 8151 |
| 708 | 20240911 | 092400 | 5096259955 | 2470 | 2450 | 2475 | 2440 | 27966 |
| 709 | 20240911 | 092300 | 5027538430 | 2450 | 2450 | 2465 | 2440 | 29260 |
| 710 | 20240911 | 092200 | 4955677540 | 2450 | 2475 | 2475 | 2450 | 45196 |
| 711 | 20240911 | 092100 | 4844593120 | 2470 | 2485 | 2485 | 2465 | 12094 |
| 712 | 20240911 | 092000 | 4814642685 | 2480 | 2490 | 2490 | 2465 | 29637 |
| 713 | 20240911 | 091900 | 4741303620 | 2485 | 2485 | 2500 | 2465 | 36703 |
| 714 | 20240911 | 091800 | 4650340445 | 2480 | 2485 | 2500 | 2470 | 64185 |
| 715 | 20240911 | 091700 | 4491151315 | 2485 | 2500 | 2505 | 2485 | 40132 |
| 716 | 20240911 | 091600 | 4391233400 | 2500 | 2505 | 2515 | 2485 | 56985 |
| 717 | 20240911 | 091500 | 4248960560 | 2510 | 2510 | 2525 | 2495 | 63057 |
| 718 | 20240911 | 091400 | 4090475150 | 2515 | 2510 | 2525 | 2495 | 65485 |
| 719 | 20240911 | 091300 | 3926312680 | 2510 | 2500 | 2555 | 2495 | 81295 |
| 720 | 20240911 | 091200 | 3720620035 | 2495 | 2515 | 2515 | 2485 | 58552 |
| 721 | 20240911 | 091100 | 3574369990 | 2515 | 2515 | 2545 | 2510 | 65188 |
| 722 | 20240911 | 091000 | 3409735035 | 2520 | 2490 | 2555 | 2485 | 133219 |
| 723 | 20240911 | 090900 | 3073316970 | 2485 | 2535 | 2595 | 2485 | 343802 |
| 724 | 20240911 | 090800 | 2198215420 | 2540 | 2540 | 2540 | 2515 | 56817 |
| 725 | 20240911 | 090700 | 2054273085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 726 | 20240911 | 090600 | 2054273085 | 2555 | 2500 | 2555 | 2490 | 280173 |
| 727 | 20240911 | 090500 | 1342686790 | 2500 | 2360 | 2510 | 2295 | 460030 |
| 728 | 20240911 | 090400 | 220993260 | 2365 | 2325 | 2365 | 2320 | 28789 |
| 729 | 20240911 | 090300 | 153959825 | 2375 | 2375 | 2375 | 2375 | 0 |
| 730 | 20240911 | 090200 | 153959825 | 2375 | 2270 | 2375 | 2255 | 36147 |
| 731 | 20240911 | 090100 | 70967135 | 2270 | 2170 | 2295 | 2170 | 26236 |
| 732 | 20240911 | 090000 | 12068510 | 2170 | 2160 | 2170 | 2160 | 5577 |