KissMeData/347000/min/candle-20241206.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241206	212300	112698673	1918	1918	1918	1918	615
3	20241206	212200	112698673	1918	1918	1918	1918	0
4	20241206	212100	112698673	1918	1918	1918	1918	0
5	20241206	212000	112698673	1918	1918	1918	1918	0
6	20241206	211900	112698673	1918	1918	1918	1918	0
7	20241206	211800	112698673	1918	1918	1918	1918	0
8	20241206	211700	112698673	1918	1918	1918	1918	0
9	20241206	211600	112698673	1918	1918	1918	1918	0
10	20241206	211500	112698673	1918	1918	1918	1918	0
11	20241206	211400	112698673	1918	1918	1918	1918	0
12	20241206	211300	112698673	1918	1918	1918	1918	0
13	20241206	211200	112698673	1918	1918	1918	1918	0
14	20241206	211100	112698673	1918	1918	1918	1918	0
15	20241206	211000	112698673	1918	1918	1918	1918	0
16	20241206	210900	112698673	1918	1918	1918	1918	0
17	20241206	210800	112698673	1918	1918	1918	1918	0
18	20241206	210700	112698673	1918	1918	1918	1918	0
19	20241206	210600	112698673	1918	1918	1918	1918	0
20	20241206	210500	112698673	1918	1918	1918	1918	0
21	20241206	210400	112698673	1918	1918	1918	1918	0
22	20241206	210300	112698673	1918	1918	1918	1918	0
23	20241206	210200	112698673	1918	1918	1918	1918	0
24	20241206	210100	112698673	1918	1918	1918	1918	0
25	20241206	210000	112698673	1918	1918	1918	1918	0
26	20241206	205900	112698673	1918	1918	1918	1918	0
27	20241206	205800	112698673	1918	1918	1918	1918	0
28	20241206	205700	112698673	1918	1918	1918	1918	0
29	20241206	205600	112698673	1918	1918	1918	1918	0
30	20241206	205500	112698673	1918	1918	1918	1918	0
31	20241206	205400	112698673	1918	1918	1918	1918	0
32	20241206	205300	112698673	1918	1918	1918	1918	615
33	20241206	205200	112698673	1918	1918	1918	1918	0
34	20241206	205100	112698673	1918	1918	1918	1918	0
35	20241206	205000	112698673	1918	1918	1918	1918	0
36	20241206	204900	112698673	1918	1918	1918	1918	0
37	20241206	204800	112698673	1918	1918	1918	1918	0
38	20241206	204700	112698673	1918	1918	1918	1918	0
39	20241206	204600	112698673	1918	1918	1918	1918	0
40	20241206	204500	112698673	1918	1918	1918	1918	0
41	20241206	204400	112698673	1918	1918	1918	1918	0
42	20241206	204300	112698673	1918	1918	1918	1918	0
43	20241206	204200	112698673	1918	1918	1918	1918	0
44	20241206	204100	112698673	1918	1918	1918	1918	0
45	20241206	204000	112698673	1918	1918	1918	1918	0
46	20241206	203900	112698673	1918	1918	1918	1918	0
47	20241206	203800	112698673	1918	1918	1918	1918	0
48	20241206	203700	112698673	1918	1918	1918	1918	0
49	20241206	203600	112698673	1918	1918	1918	1918	0
50	20241206	203500	112698673	1918	1918	1918	1918	0
51	20241206	203400	112698673	1918	1918	1918	1918	0
52	20241206	203300	112698673	1918	1918	1918	1918	0
53	20241206	203200	112698673	1918	1918	1918	1918	0
54	20241206	203100	112698673	1918	1918	1918	1918	0
55	20241206	203000	112698673	1918	1918	1918	1918	0
56	20241206	202900	112698673	1918	1918	1918	1918	0
57	20241206	202800	112698673	1918	1918	1918	1918	0
58	20241206	202700	112698673	1918	1918	1918	1918	0
59	20241206	202600	112698673	1918	1918	1918	1918	0
60	20241206	202500	112698673	1918	1918	1918	1918	0
61	20241206	202400	112698673	1918	1918	1918	1918	0
62	20241206	202300	112698673	1918	1918	1918	1918	615
63	20241206	202200	112698673	1918	1918	1918	1918	0
64	20241206	202100	112698673	1918	1918	1918	1918	0
65	20241206	202000	112698673	1918	1918	1918	1918	0
66	20241206	201900	112698673	1918	1918	1918	1918	0
67	20241206	201800	112698673	1918	1918	1918	1918	0
68	20241206	201700	112698673	1918	1918	1918	1918	0
69	20241206	201600	112698673	1918	1918	1918	1918	0
70	20241206	201500	112698673	1918	1918	1918	1918	0
71	20241206	201400	112698673	1918	1918	1918	1918	0
72	20241206	201300	112698673	1918	1918	1918	1918	0
73	20241206	201200	112698673	1918	1918	1918	1918	0
74	20241206	201100	112698673	1918	1918	1918	1918	0
75	20241206	201000	112698673	1918	1918	1918	1918	0
76	20241206	200900	112698673	1918	1918	1918	1918	0
77	20241206	200800	112698673	1918	1918	1918	1918	0
78	20241206	200700	112698673	1918	1918	1918	1918	0
79	20241206	200600	112698673	1918	1918	1918	1918	0
80	20241206	200500	112698673	1918	1918	1918	1918	0
81	20241206	200400	112698673	1918	1918	1918	1918	0
82	20241206	200300	112698673	1918	1918	1918	1918	0
83	20241206	200200	112698673	1918	1918	1918	1918	0
84	20241206	200100	112698673	1918	1918	1918	1918	0
85	20241206	200000	112698673	1918	1918	1918	1918	0
86	20241206	195900	112698673	1918	1918	1918	1918	0
87	20241206	195800	112698673	1918	1918	1918	1918	0
88	20241206	195700	112698673	1918	1918	1918	1918	0
89	20241206	195600	112698673	1918	1918	1918	1918	0
90	20241206	195500	112698673	1918	1918	1918	1918	0
91	20241206	195400	112698673	1918	1918	1918	1918	0
92	20241206	195300	112698673	1918	1918	1918	1918	615
93	20241206	195200	112698673	1918	1918	1918	1918	0
94	20241206	195100	112698673	1918	1918	1918	1918	0
95	20241206	195000	112698673	1918	1918	1918	1918	0
96	20241206	194900	112698673	1918	1918	1918	1918	0
97	20241206	194800	112698673	1918	1918	1918	1918	0
98	20241206	194700	112698673	1918	1918	1918	1918	0
99	20241206	194600	112698673	1918	1918	1918	1918	0
100	20241206	194500	112698673	1918	1918	1918	1918	0
101	20241206	194400	112698673	1918	1918	1918	1918	0
102	20241206	194300	112698673	1918	1918	1918	1918	0
103	20241206	194200	112698673	1918	1918	1918	1918	0
104	20241206	194100	112698673	1918	1918	1918	1918	0
105	20241206	194000	112698673	1918	1918	1918	1918	0
106	20241206	193900	112698673	1918	1918	1918	1918	0
107	20241206	193800	112698673	1918	1918	1918	1918	0
108	20241206	193700	112698673	1918	1918	1918	1918	0
109	20241206	193600	112698673	1918	1918	1918	1918	0
110	20241206	193500	112698673	1918	1918	1918	1918	0
111	20241206	193400	112698673	1918	1918	1918	1918	0
112	20241206	193300	112698673	1918	1918	1918	1918	0
113	20241206	193200	112698673	1918	1918	1918	1918	0
114	20241206	193100	112698673	1918	1918	1918	1918	0
115	20241206	193000	112698673	1918	1918	1918	1918	0
116	20241206	192900	112698673	1918	1918	1918	1918	0
117	20241206	192800	112698673	1918	1918	1918	1918	0
118	20241206	192700	112698673	1918	1918	1918	1918	0
119	20241206	192600	112698673	1918	1918	1918	1918	0
120	20241206	192500	112698673	1918	1918	1918	1918	0
121	20241206	192400	112698673	1918	1918	1918	1918	0
122	20241206	192300	112698673	1918	1918	1918	1918	615
123	20241206	192200	112698673	1918	1918	1918	1918	0
124	20241206	192100	112698673	1918	1918	1918	1918	0
125	20241206	192000	112698673	1918	1918	1918	1918	0
126	20241206	191900	112698673	1918	1918	1918	1918	0
127	20241206	191800	112698673	1918	1918	1918	1918	0
128	20241206	191700	112698673	1918	1918	1918	1918	0
129	20241206	191600	112698673	1918	1918	1918	1918	0
130	20241206	191500	112698673	1918	1918	1918	1918	0
131	20241206	191400	112698673	1918	1918	1918	1918	0
132	20241206	191300	112698673	1918	1918	1918	1918	0
133	20241206	191200	112698673	1918	1918	1918	1918	0
134	20241206	191100	112698673	1918	1918	1918	1918	0
135	20241206	191000	112698673	1918	1918	1918	1918	0
136	20241206	190900	112698673	1918	1918	1918	1918	0
137	20241206	190800	112698673	1918	1918	1918	1918	0
138	20241206	190700	112698673	1918	1918	1918	1918	0
139	20241206	190600	112698673	1918	1918	1918	1918	0
140	20241206	190500	112698673	1918	1918	1918	1918	0
141	20241206	190400	112698673	1918	1918	1918	1918	0
142	20241206	190300	112698673	1918	1918	1918	1918	0
143	20241206	190200	112698673	1918	1918	1918	1918	0
144	20241206	190100	112698673	1918	1918	1918	1918	0
145	20241206	190000	112698673	1918	1918	1918	1918	0
146	20241206	185900	112698673	1918	1918	1918	1918	0
147	20241206	185800	112698673	1918	1918	1918	1918	0
148	20241206	185700	112698673	1918	1918	1918	1918	0
149	20241206	185600	112698673	1918	1918	1918	1918	0
150	20241206	185500	112698673	1918	1918	1918	1918	0
151	20241206	185400	112698673	1918	1918	1918	1918	0
152	20241206	185300	112698673	1918	1918	1918	1918	615
153	20241206	185200	112698673	1918	1918	1918	1918	0
154	20241206	185100	112698673	1918	1918	1918	1918	0
155	20241206	185000	112698673	1918	1918	1918	1918	0
156	20241206	184900	112698673	1918	1918	1918	1918	0
157	20241206	184800	112698673	1918	1918	1918	1918	0
158	20241206	184700	112698673	1918	1918	1918	1918	0
159	20241206	184600	112698673	1918	1918	1918	1918	0
160	20241206	184500	112698673	1918	1918	1918	1918	0
161	20241206	184400	112698673	1918	1918	1918	1918	0
162	20241206	184300	112698673	1918	1918	1918	1918	0
163	20241206	184200	112698673	1918	1918	1918	1918	0
164	20241206	184100	112698673	1918	1918	1918	1918	0
165	20241206	184000	112698673	1918	1918	1918	1918	0
166	20241206	183900	112698673	1918	1918	1918	1918	0
167	20241206	183800	112698673	1918	1918	1918	1918	0
168	20241206	183700	112698673	1918	1918	1918	1918	0
169	20241206	183600	112698673	1918	1918	1918	1918	0
170	20241206	183500	112698673	1918	1918	1918	1918	0
171	20241206	183400	112698673	1918	1918	1918	1918	0
172	20241206	183300	112698673	1918	1918	1918	1918	0
173	20241206	183200	112698673	1918	1918	1918	1918	0
174	20241206	183100	112698673	1918	1918	1918	1918	0
175	20241206	183000	112698673	1918	1918	1918	1918	0
176	20241206	182900	112698673	1918	1918	1918	1918	0
177	20241206	182800	112698673	1918	1918	1918	1918	0
178	20241206	182700	112698673	1918	1918	1918	1918	0
179	20241206	182600	112698673	1918	1918	1918	1918	0
180	20241206	182500	112698673	1918	1918	1918	1918	0
181	20241206	182400	112698673	1918	1918	1918	1918	0
182	20241206	182300	112698673	1918	1918	1918	1918	615
183	20241206	182200	112698673	1918	1918	1918	1918	0
184	20241206	182100	112698673	1918	1918	1918	1918	0
185	20241206	182000	112698673	1918	1918	1918	1918	0
186	20241206	181900	112698673	1918	1918	1918	1918	0
187	20241206	181800	112698673	1918	1918	1918	1918	0
188	20241206	181700	112698673	1918	1918	1918	1918	0
189	20241206	181600	112698673	1918	1918	1918	1918	0
190	20241206	181500	112698673	1918	1918	1918	1918	0
191	20241206	181400	112698673	1918	1918	1918	1918	0
192	20241206	181300	112698673	1918	1918	1918	1918	0
193	20241206	181200	112698673	1918	1918	1918	1918	0
194	20241206	181100	112698673	1918	1918	1918	1918	0
195	20241206	181000	112698673	1918	1918	1918	1918	0
196	20241206	180900	112698673	1918	1918	1918	1918	0
197	20241206	180800	112698673	1918	1918	1918	1918	0
198	20241206	180700	112698673	1918	1918	1918	1918	0
199	20241206	180600	112698673	1918	1918	1918	1918	0
200	20241206	180500	112698673	1918	1918	1918	1918	0
201	20241206	180400	112698673	1918	1918	1918	1918	0
202	20241206	180300	112698673	1918	1918	1918	1918	0
203	20241206	180200	112698673	1918	1918	1918	1918	0
204	20241206	180100	112698673	1918	1918	1918	1918	0
205	20241206	180000	112698673	1918	1918	1918	1918	0
206	20241206	175900	112698673	1918	1918	1918	1918	0
207	20241206	175800	112698673	1918	1918	1918	1918	0
208	20241206	175700	112698673	1918	1918	1918	1918	0
209	20241206	175600	112698673	1918	1918	1918	1918	0
210	20241206	175500	112698673	1918	1918	1918	1918	0
211	20241206	175400	112698673	1918	1918	1918	1918	0
212	20241206	175300	112698673	1918	1918	1918	1918	615
213	20241206	175200	112698673	1918	1918	1918	1918	0
214	20241206	175100	112698673	1918	1918	1918	1918	0
215	20241206	175000	112698673	1918	1918	1918	1918	0
216	20241206	174900	112698673	1918	1918	1918	1918	0
217	20241206	174800	112698673	1918	1918	1918	1918	0
218	20241206	174700	112698673	1918	1918	1918	1918	0
219	20241206	174600	112698673	1918	1918	1918	1918	0
220	20241206	174500	112698673	1918	1918	1918	1918	0
221	20241206	174400	112698673	1918	1918	1918	1918	0
222	20241206	174300	112698673	1918	1918	1918	1918	0
223	20241206	174200	112698673	1918	1918	1918	1918	0
224	20241206	174100	112698673	1918	1918	1918	1918	0
225	20241206	174000	112698673	1918	1918	1918	1918	0
226	20241206	173900	112698673	1918	1918	1918	1918	0
227	20241206	173800	112698673	1918	1918	1918	1918	0
228	20241206	173700	112698673	1918	1918	1918	1918	0
229	20241206	173600	112698673	1918	1918	1918	1918	0
230	20241206	173500	112698673	1918	1918	1918	1918	0
231	20241206	173400	112698673	1918	1918	1918	1918	0
232	20241206	173300	112698673	1918	1918	1918	1918	0
233	20241206	173200	112698673	1918	1918	1918	1918	0
234	20241206	173100	112698673	1918	1918	1918	1918	0
235	20241206	173000	112698673	1918	1918	1918	1918	0
236	20241206	172900	112698673	1918	1918	1918	1918	0
237	20241206	172800	112698673	1918	1918	1918	1918	0
238	20241206	172700	112698673	1918	1918	1918	1918	0
239	20241206	172600	112698673	1918	1918	1918	1918	0
240	20241206	172500	112698673	1918	1918	1918	1918	0
241	20241206	172400	112698673	1918	1918	1918	1918	0
242	20241206	172300	112698673	1918	1918	1918	1918	615
243	20241206	172200	112698673	1918	1918	1918	1918	0
244	20241206	172100	112698673	1918	1918	1918	1918	0
245	20241206	172000	112698673	1918	1918	1918	1918	0
246	20241206	171900	112698673	1918	1918	1918	1918	0
247	20241206	171800	112698673	1918	1918	1918	1918	0
248	20241206	171700	112698673	1918	1918	1918	1918	0
249	20241206	171600	112698673	1918	1918	1918	1918	0
250	20241206	171500	112698673	1918	1918	1918	1918	0
251	20241206	171400	112698673	1918	1918	1918	1918	0
252	20241206	171300	112698673	1918	1918	1918	1918	0
253	20241206	171200	112698673	1918	1918	1918	1918	0
254	20241206	171100	112698673	1918	1918	1918	1918	0
255	20241206	171000	112698673	1918	1918	1918	1918	0
256	20241206	170900	112698673	1918	1918	1918	1918	0
257	20241206	170800	112698673	1918	1918	1918	1918	0
258	20241206	170700	112698673	1918	1918	1918	1918	0
259	20241206	170600	112698673	1918	1918	1918	1918	0
260	20241206	170500	112698673	1918	1918	1918	1918	0
261	20241206	170400	112698673	1918	1918	1918	1918	0
262	20241206	170300	112698673	1918	1918	1918	1918	0
263	20241206	170200	112698673	1918	1918	1918	1918	0
264	20241206	170100	112698673	1918	1918	1918	1918	0
265	20241206	170000	112698673	1918	1918	1918	1918	0
266	20241206	165900	112698673	1918	1918	1918	1918	0
267	20241206	165800	112698673	1918	1918	1918	1918	0
268	20241206	165700	112698673	1918	1918	1918	1918	0
269	20241206	165600	112698673	1918	1918	1918	1918	0
270	20241206	165500	112698673	1918	1918	1918	1918	0
271	20241206	165400	112698673	1918	1918	1918	1918	0
272	20241206	165300	112698673	1918	1918	1918	1918	615
273	20241206	165200	112698673	1918	1918	1918	1918	0
274	20241206	165100	112698673	1918	1918	1918	1918	0
275	20241206	165000	112698673	1918	1918	1918	1918	0
276	20241206	164900	112698673	1918	1918	1918	1918	0
277	20241206	164800	112698673	1918	1918	1918	1918	0
278	20241206	164700	112698673	1918	1918	1918	1918	0
279	20241206	164600	112698673	1918	1918	1918	1918	0
280	20241206	164500	112698673	1918	1918	1918	1918	0
281	20241206	164400	112698673	1918	1918	1918	1918	0
282	20241206	164300	112698673	1918	1918	1918	1918	0
283	20241206	164200	112698673	1918	1918	1918	1918	0
284	20241206	164100	112698673	1918	1918	1918	1918	0
285	20241206	164000	112698673	1918	1918	1918	1918	0
286	20241206	163900	112698673	1918	1918	1918	1918	0
287	20241206	163800	112698673	1918	1918	1918	1918	0
288	20241206	163700	112698673	1918	1918	1918	1918	0
289	20241206	163600	112698673	1918	1918	1918	1918	0
290	20241206	163500	112698673	1918	1918	1918	1918	0
291	20241206	163400	112698673	1918	1918	1918	1918	0
292	20241206	163300	112698673	1918	1918	1918	1918	0
293	20241206	163200	112698673	1918	1918	1918	1918	0
294	20241206	163100	112698673	1918	1918	1918	1918	0
295	20241206	163000	112698673	1918	1918	1918	1918	0
296	20241206	162900	112698673	1918	1918	1918	1918	0
297	20241206	162800	112698673	1918	1918	1918	1918	0
298	20241206	162700	112698673	1918	1918	1918	1918	0
299	20241206	162600	112698673	1918	1918	1918	1918	0
300	20241206	162500	112698673	1918	1918	1918	1918	0
301	20241206	162400	112698673	1918	1918	1918	1918	0
302	20241206	162300	112698673	1918	1918	1918	1918	615
303	20241206	162200	112698673	1918	1918	1918	1918	0
304	20241206	162100	112698673	1918	1918	1918	1918	0
305	20241206	162000	112698673	1918	1918	1918	1918	0
306	20241206	161900	112698673	1918	1918	1918	1918	0
307	20241206	161800	112698673	1918	1918	1918	1918	0
308	20241206	161700	112698673	1918	1918	1918	1918	0
309	20241206	161600	112698673	1918	1918	1918	1918	0
310	20241206	161500	112698673	1918	1918	1918	1918	0
311	20241206	161400	112698673	1918	1918	1918	1918	0
312	20241206	161300	112698673	1918	1918	1918	1918	0
313	20241206	161200	112698673	1918	1918	1918	1918	0
314	20241206	161100	112698673	1918	1918	1918	1918	0
315	20241206	161000	112698673	1918	1918	1918	1918	0
316	20241206	160900	112698673	1918	1918	1918	1918	0
317	20241206	160800	112698673	1918	1918	1918	1918	0
318	20241206	160700	112698673	1918	1918	1918	1918	0
319	20241206	160600	112698673	1918	1918	1918	1918	0
320	20241206	160500	112698673	1918	1918	1918	1918	0
321	20241206	160400	112698673	1918	1918	1918	1918	0
322	20241206	160300	112698673	1918	1918	1918	1918	0
323	20241206	160200	112698673	1918	1918	1918	1918	0
324	20241206	160100	112698673	1918	1918	1918	1918	0
325	20241206	160000	112698673	1918	1918	1918	1918	0
326	20241206	155900	112698673	1918	1918	1918	1918	0
327	20241206	155800	112698673	1918	1918	1918	1918	0
328	20241206	155700	112698673	1918	1918	1918	1918	0
329	20241206	155600	112698673	1918	1918	1918	1918	0
330	20241206	155500	112698673	1918	1918	1918	1918	0
331	20241206	155400	112698673	1918	1918	1918	1918	0
332	20241206	155300	112698673	1918	1918	1918	1918	615
333	20241206	155200	112698673	1918	1918	1918	1918	0
334	20241206	155100	112698673	1918	1918	1918	1918	0
335	20241206	155000	112698673	1918	1918	1918	1918	0
336	20241206	154900	112698673	1918	1918	1918	1918	0
337	20241206	154800	112698673	1918	1918	1918	1918	0
338	20241206	154700	112698673	1918	1918	1918	1918	0
339	20241206	154600	112698673	1918	1918	1918	1918	0
340	20241206	154500	112698673	1918	1918	1918	1918	0
341	20241206	154400	112698673	1918	1918	1918	1918	0
342	20241206	154300	112698673	1918	1918	1918	1918	0
343	20241206	154200	112698673	1918	1918	1918	1918	0
344	20241206	154100	112698673	1918	1918	1918	1918	0
345	20241206	154000	112698673	1918	1918	1918	1918	0
346	20241206	153900	112698673	1918	1918	1918	1918	0
347	20241206	153800	112698673	1918	1918	1918	1918	0
348	20241206	153700	112698673	1918	1918	1918	1918	0
349	20241206	153600	112698673	1918	1918	1918	1918	0
350	20241206	153500	112698673	1918	1918	1918	1918	0
351	20241206	153400	112698673	1918	1918	1918	1918	0
352	20241206	153300	112698673	1918	1918	1918	1918	0
353	20241206	153200	112698673	1918	1918	1918	1918	0
354	20241206	153100	112698673	1918	1918	1918	1918	0
355	20241206	153000	112698673	1918	1918	1918	1918	615
356	20241206	152900	111519103	1919	1919	1919	1919	0
357	20241206	152800	111519103	1919	1919	1919	1919	0
358	20241206	152700	111519103	1919	1919	1919	1919	0
359	20241206	152600	111519103	1919	1919	1919	1919	0
360	20241206	152500	111519103	1919	1919	1919	1919	0
361	20241206	152400	111519103	1919	1919	1919	1919	0
362	20241206	152300	111519103	1919	1919	1919	1919	0
363	20241206	152200	111519103	1919	1919	1919	1919	0
364	20241206	152100	111519103	1919	1919	1919	1919	0
365	20241206	152000	111519103	1919	1919	1919	1919	0
366	20241206	151900	111519103	1919	1919	1919	1919	0
367	20241206	151800	111519103	1919	1919	1919	1919	0
368	20241206	151700	111519103	1919	1919	1919	1919	0
369	20241206	151600	111519103	1919	1919	1919	1919	0
370	20241206	151500	111519103	1919	1919	1919	1919	0
371	20241206	151400	111519103	1919	1919	1919	1919	1
372	20241206	151300	111517184	1902	1902	1902	1902	0
373	20241206	151200	111517184	1902	1902	1902	1902	0
374	20241206	151100	111517184	1902	1902	1902	1902	1
375	20241206	151000	111515282	1905	1908	1908	1905	2
376	20241206	150900	111511469	1910	1910	1910	1910	133
377	20241206	150800	111257439	1910	1911	1911	1910	272
378	20241206	150700	110737918	1927	1927	1927	1927	0
379	20241206	150600	110737918	1927	1927	1927	1927	0
380	20241206	150500	110737918	1927	1927	1927	1927	0
381	20241206	150400	110737918	1927	1927	1927	1927	0
382	20241206	150300	110737918	1927	1927	1927	1927	0
383	20241206	150200	110737918	1927	1911	1927	1910	3300
384	20241206	150100	104431901	1928	1928	1928	1928	0
385	20241206	150000	104431901	1928	1928	1928	1928	0
386	20241206	145900	104431901	1928	1928	1928	1928	0
387	20241206	145800	104431901	1928	1928	1928	1928	1
388	20241206	145700	104429973	1914	1914	1914	1914	0
389	20241206	145600	104429973	1914	1914	1914	1914	11
390	20241206	145500	104408919	1914	1914	1914	1914	0
391	20241206	145400	104408919	1914	1914	1914	1914	0
392	20241206	145300	104408919	1914	1914	1914	1914	0
393	20241206	145200	104408919	1914	1914	1914	1914	0
394	20241206	145100	104408919	1914	1914	1914	1914	19
395	20241206	145000	104372553	1914	1914	1914	1914	100
396	20241206	144900	104181153	1914	1914	1914	1914	0
397	20241206	144800	104181153	1914	1914	1914	1914	10
398	20241206	144700	104162013	1914	1915	1915	1914	1000
399	20241206	144600	102247413	1923	1923	1923	1923	0
400	20241206	144500	102247413	1923	1923	1923	1923	1000
401	20241206	144400	100324413	1920	1920	1920	1920	0
402	20241206	144300	100324413	1920	1920	1921	1920	65
403	20241206	144200	100199573	1920	1920	1920	1920	0
404	20241206	144100	100199573	1920	1920	1920	1920	0
405	20241206	144000	100199573	1920	1920	1920	1920	0
406	20241206	143900	100199573	1920	1920	1920	1920	280
407	20241206	143800	99661973	1928	1928	1928	1928	0
408	20241206	143700	99661973	1928	1928	1928	1928	0
409	20241206	143600	99661973	1928	1928	1928	1928	0
410	20241206	143500	99661973	1928	1928	1928	1928	0
411	20241206	143400	99661973	1928	1919	1928	1919	4199
412	20241206	143300	91589814	1919	1916	1919	1916	2
413	20241206	143200	91585979	1913	1913	1913	1913	0
414	20241206	143100	91585979	1913	1913	1913	1913	0
415	20241206	143000	91585979	1913	1913	1913	1913	0
416	20241206	142900	91585979	1913	1913	1913	1913	0
417	20241206	142800	91585979	1913	1913	1913	1913	0
418	20241206	142700	91585979	1913	1913	1913	1913	0
419	20241206	142600	91585979	1913	1913	1913	1913	0
420	20241206	142500	91585979	1913	1912	1913	1912	11
421	20241206	142400	91564946	1910	1910	1910	1910	0
422	20241206	142300	91564946	1910	1910	1910	1910	0
423	20241206	142200	91564946	1910	1907	1910	1907	2
424	20241206	142100	91561129	1883	1910	1910	1883	410
425	20241206	142000	90782600	1919	1918	1919	1918	539
426	20241206	141900	89748298	1918	1918	1918	1918	0
427	20241206	141800	89748298	1918	1918	1918	1918	0
428	20241206	141700	89748298	1918	1918	1918	1918	0
429	20241206	141600	89748298	1918	1918	1918	1918	0
430	20241206	141500	89748298	1918	1918	1918	1918	0
431	20241206	141400	89748298	1918	1918	1918	1918	0
432	20241206	141300	89748298	1918	1918	1918	1918	2
433	20241206	141200	89744462	1918	1918	1918	1918	0
434	20241206	141100	89744462	1918	1918	1918	1918	0
435	20241206	141000	89744462	1918	1918	1918	1918	0
436	20241206	140900	89744462	1918	1918	1918	1918	1
437	20241206	140800	89742544	1907	1907	1907	1907	0
438	20241206	140700	89742544	1907	1907	1907	1907	0
439	20241206	140600	89742544	1907	1907	1907	1907	0
440	20241206	140500	89742544	1907	1908	1908	1907	348
441	20241206	140400	89078650	1908	1908	1908	1908	42
442	20241206	140300	88998514	1909	1909	1909	1909	500
443	20241206	140200	88044014	1920	1920	1920	1920	10
444	20241206	140100	88024814	1921	1921	1921	1921	0
445	20241206	140000	88024814	1921	1921	1921	1921	0
446	20241206	135900	88024814	1921	1921	1921	1921	0
447	20241206	135800	88024814	1921	1921	1921	1921	0
448	20241206	135700	88024814	1921	1921	1921	1921	0
449	20241206	135600	88024814	1921	1921	1921	1921	0
450	20241206	135500	88024814	1921	1921	1921	1921	0
451	20241206	135400	88024814	1921	1921	1921	1921	0
452	20241206	135300	88024814	1921	1921	1921	1921	588
453	20241206	135200	86895266	1921	1920	1921	1920	412
454	20241206	135100	86103844	1921	1921	1921	1921	0
455	20241206	135000	86103844	1921	1917	1921	1917	1000
456	20241206	134900	84184012	1920	1920	1920	1920	0
457	20241206	134800	84184012	1920	1920	1920	1920	0
458	20241206	134700	84184012	1920	1920	1920	1920	0
459	20241206	134600	84184012	1920	1920	1920	1920	0
460	20241206	134500	84184012	1920	1920	1920	1920	0
461	20241206	134400	84184012	1920	1920	1920	1920	0
462	20241206	134300	84184012	1920	1920	1920	1920	0
463	20241206	134200	84184012	1920	1920	1920	1920	0
464	20241206	134100	84184012	1920	1920	1920	1920	0
465	20241206	134000	84184012	1920	1920	1920	1920	0
466	20241206	133900	84184012	1920	1920	1920	1920	0
467	20241206	133800	84184012	1920	1920	1920	1920	0
468	20241206	133700	84184012	1920	1920	1920	1920	0
469	20241206	133600	84184012	1920	1918	1920	1918	532
470	20241206	133500	83162702	1920	1920	1920	1920	0
471	20241206	133400	83162702	1920	1920	1920	1920	0
472	20241206	133300	83162702	1920	1920	1920	1920	0
473	20241206	133200	83162702	1920	1920	1920	1920	0
474	20241206	133100	83162702	1920	1920	1920	1920	0
475	20241206	133000	83162702	1920	1920	1920	1920	0
476	20241206	132900	83162702	1920	1920	1920	1920	0
477	20241206	132800	83162702	1920	1920	1920	1920	0
478	20241206	132700	83162702	1920	1920	1920	1920	0
479	20241206	132600	83162702	1920	1920	1920	1920	0
480	20241206	132500	83162702	1920	1920	1920	1920	0
481	20241206	132400	83162702	1920	1920	1920	1920	0
482	20241206	132300	83162702	1920	1920	1920	1920	0
483	20241206	132200	83162702	1920	1920	1920	1920	0
484	20241206	132100	83162702	1920	1920	1920	1920	0
485	20241206	132000	83162702	1920	1920	1920	1920	0
486	20241206	131900	83162702	1920	1920	1920	1920	0
487	20241206	131800	83162702	1920	1920	1920	1920	0
488	20241206	131700	83162702	1920	1920	1920	1920	0
489	20241206	131600	83162702	1920	1920	1920	1920	0
490	20241206	131500	83162702	1920	1920	1920	1920	0
491	20241206	131400	83162702	1920	1920	1920	1920	0
492	20241206	131300	83162702	1920	1920	1920	1920	0
493	20241206	131200	83162702	1920	1920	1920	1920	0
494	20241206	131100	83162702	1920	1920	1920	1920	1
495	20241206	131000	83160782	1896	1896	1896	1896	0
496	20241206	130900	83160782	1896	1896	1896	1896	0
497	20241206	130800	83160782	1896	1896	1896	1896	1
498	20241206	130700	83158886	1920	1920	1920	1920	0
499	20241206	130600	83158886	1920	1920	1920	1920	0
500	20241206	130500	83158886	1920	1920	1920	1920	8
501	20241206	130400	83143526	1920	1920	1920	1920	0
502	20241206	130300	83143526	1920	1920	1920	1920	0
503	20241206	130200	83143526	1920	1920	1920	1920	10
504	20241206	130100	83124326	1922	1922	1922	1922	0
505	20241206	130000	83124326	1922	1922	1922	1922	0
506	20241206	125900	83124326	1922	1922	1922	1922	4
507	20241206	125800	83116638	1923	1923	1923	1923	360
508	20241206	125700	82424358	1923	1923	1923	1922	521
509	20241206	125600	81422785	1922	1922	1922	1922	0
510	20241206	125500	81422785	1922	1912	1923	1912	1757
511	20241206	125400	78046160	1910	1892	1910	1892	753
512	20241206	125300	76618474	1882	1882	1882	1882	10
513	20241206	125200	76599654	1881	1881	1881	1881	0
514	20241206	125100	76599654	1881	1881	1881	1881	0
515	20241206	125000	76599654	1881	1881	1881	1881	0
516	20241206	124900	76599654	1881	1881	1881	1881	501
517	20241206	124800	75657273	1881	1881	1881	1881	760
518	20241206	124700	74227713	1882	1882	1882	1882	500
519	20241206	124600	73286713	1882	1882	1882	1882	0
520	20241206	124500	73286713	1882	1882	1882	1882	0
521	20241206	124400	73286713	1882	1882	1882	1882	1
522	20241206	124300	73284831	1882	1882	1882	1882	0
523	20241206	124200	73284831	1882	1883	1883	1882	133
524	20241206	124100	73034419	1898	1898	1898	1898	0
525	20241206	124000	73034419	1898	1898	1898	1898	0
526	20241206	123900	73034419	1898	1898	1898	1898	0
527	20241206	123800	73034419	1898	1898	1898	1898	1
528	20241206	123700	73032521	1880	1880	1880	1880	0
529	20241206	123600	73032521	1880	1880	1880	1880	0
530	20241206	123500	73032521	1880	1880	1880	1880	0
531	20241206	123400	73032521	1880	1890	1890	1880	550
532	20241206	123300	71998435	1907	1907	1907	1907	0
533	20241206	123200	71998435	1907	1907	1907	1907	0
534	20241206	123100	71998435	1907	1907	1907	1907	0
535	20241206	123000	71998435	1907	1907	1907	1907	0
536	20241206	122900	71998435	1907	1907	1907	1907	0
537	20241206	122800	71998435	1907	1907	1907	1907	0
538	20241206	122700	71998435	1907	1907	1907	1907	0
539	20241206	122600	71998435	1907	1907	1907	1907	0
540	20241206	122500	71998435	1907	1907	1907	1907	0
541	20241206	122400	71998435	1907	1907	1907	1907	0
542	20241206	122300	71998435	1907	1907	1907	1907	0
543	20241206	122200	71998435	1907	1907	1907	1907	0
544	20241206	122100	71998435	1907	1907	1907	1907	0
545	20241206	122000	71998435	1907	1907	1907	1907	0
546	20241206	121900	71998435	1907	1907	1907	1907	0
547	20241206	121800	71998435	1907	1907	1907	1907	0
548	20241206	121700	71998435	1907	1907	1907	1907	0
549	20241206	121600	71998435	1907	1907	1907	1907	0
550	20241206	121500	71998435	1907	1907	1907	1907	0
551	20241206	121400	71998435	1907	1907	1907	1907	0
552	20241206	121300	71998435	1907	1907	1907	1907	0
553	20241206	121200	71998435	1907	1907	1907	1907	0
554	20241206	121100	71998435	1907	1907	1907	1907	0
555	20241206	121000	71998435	1907	1907	1907	1907	0
556	20241206	120900	71998435	1907	1907	1907	1907	0
557	20241206	120800	71998435	1907	1907	1907	1907	0
558	20241206	120700	71998435	1907	1907	1907	1907	0
559	20241206	120600	71998435	1907	1882	1907	1880	280
560	20241206	120500	71471710	1881	1881	1881	1881	0
561	20241206	120400	71471710	1881	1881	1881	1881	0
562	20241206	120300	71471710	1881	1881	1881	1881	0
563	20241206	120200	71471710	1881	1881	1881	1881	0
564	20241206	120100	71471710	1881	1881	1881	1881	0
565	20241206	120000	71471710	1881	1892	1892	1881	1464
566	20241206	115900	68716443	1882	1887	1887	1882	10
567	20241206	115800	68697618	1887	1887	1887	1887	2
568	20241206	115700	68693844	1895	1895	1895	1895	0
569	20241206	115600	68693844	1895	1895	1895	1895	0
570	20241206	115500	68693844	1895	1895	1895	1895	585
571	20241206	115400	67585269	1895	1895	1895	1895	0
572	20241206	115300	67585269	1895	1889	1920	1889	5
573	20241206	115200	67575753	1922	1922	1922	1922	0
574	20241206	115100	67575753	1922	1922	1922	1922	0
575	20241206	115000	67575753	1922	1922	1922	1922	0
576	20241206	114900	67575753	1922	1922	1922	1922	0
577	20241206	114800	67575753	1922	1922	1922	1922	0
578	20241206	114700	67575753	1922	1922	1922	1922	0
579	20241206	114600	67575753	1922	1922	1922	1922	0
580	20241206	114500	67575753	1922	1922	1922	1922	0
581	20241206	114400	67575753	1922	1922	1922	1922	0
582	20241206	114300	67575753	1922	1922	1922	1922	0
583	20241206	114200	67575753	1922	1922	1922	1922	0
584	20241206	114100	67575753	1922	1922	1922	1922	0
585	20241206	114000	67575753	1922	1922	1922	1922	0
586	20241206	113900	67575753	1922	1922	1922	1922	0
587	20241206	113800	67575753	1922	1922	1922	1922	0
588	20241206	113700	67575753	1922	1922	1922	1922	1
589	20241206	113600	67573831	1872	1923	1923	1872	449
590	20241206	113500	66730365	1919	1919	1919	1919	77
591	20241206	113400	66582602	1919	1919	1919	1919	0
592	20241206	113300	66582602	1919	1919	1919	1919	74
593	20241206	113200	66440596	1919	1919	1924	1919	1837
594	20241206	113100	62910365	1919	1919	1919	1919	1
595	20241206	113000	62908446	1916	1916	1916	1916	0
596	20241206	112900	62908446	1916	1916	1916	1916	10
597	20241206	112800	62889286	1916	1913	1916	1913	181
598	20241206	112700	62543030	1913	1913	1913	1913	0
599	20241206	112600	62543030	1913	1913	1913	1913	0
600	20241206	112500	62543030	1913	1913	1913	1913	18
601	20241206	112400	62508596	1913	1913	1913	1913	2
602	20241206	112300	62504770	1913	1910	1913	1910	2
603	20241206	112200	62500947	1893	1913	1913	1893	151
604	20241206	112100	62215081	1910	1910	1910	1910	0
605	20241206	112000	62215081	1910	1910	1910	1910	0
606	20241206	111900	62215081	1910	1907	1910	1907	2
607	20241206	111800	62211264	1904	1895	1904	1895	4
608	20241206	111700	62203666	1892	1892	1892	1892	1
609	20241206	111600	62201774	1889	1889	1889	1889	1
610	20241206	111500	62199885	1886	1886	1886	1886	1
611	20241206	111400	62197999	1923	1923	1923	1923	0
612	20241206	111300	62197999	1923	1922	1923	1922	3965
613	20241206	111200	54573621	1915	1913	1915	1913	148
614	20241206	111100	54290313	1867	1867	1867	1867	0
615	20241206	111000	54290313	1867	1869	1869	1867	100
616	20241206	110900	54103469	1923	1923	1923	1923	0
617	20241206	110800	54103469	1923	1923	1923	1923	0
618	20241206	110700	54103469	1923	1923	1923	1923	0
619	20241206	110600	54103469	1923	1905	1923	1905	560
620	20241206	110500	53028352	1905	1905	1907	1905	559
621	20241206	110400	51963139	1906	1902	1906	1902	979
622	20241206	110300	50097494	1881	1876	1881	1876	1665
623	20241206	110200	46968728	1858	1870	1870	1858	29
624	20241206	110100	46914738	1870	1870	1870	1870	0
625	20241206	110000	46914738	1870	1859	1870	1857	1282
626	20241206	105900	44533248	1876	1876	1876	1876	0
627	20241206	105800	44533248	1876	1876	1876	1876	0
628	20241206	105700	44533248	1876	1859	1876	1859	501
629	20241206	105600	43601872	1859	1859	1859	1859	0
630	20241206	105500	43601872	1859	1859	1859	1859	30
631	20241206	105400	43546102	1875	1875	1875	1875	0
632	20241206	105300	43546102	1875	1860	1875	1860	157
633	20241206	105200	43254067	1863	1869	1875	1863	4
634	20241206	105100	43246594	1870	1872	1872	1870	2161
635	20241206	105000	39205404	1877	1877	1877	1877	0
636	20241206	104900	39205404	1877	1878	1878	1872	418
637	20241206	104800	38420650	1878	1880	1880	1878	98
638	20241206	104700	38236597	1881	1881	1881	1881	0
639	20241206	104600	38236597	1881	1884	1884	1881	89
640	20241206	104500	38069185	1881	1881	1881	1881	0
641	20241206	104400	38069185	1881	1881	1881	1881	0
642	20241206	104300	38069185	1881	1881	1881	1881	0
643	20241206	104200	38069185	1881	1881	1881	1881	0
644	20241206	104100	38069185	1881	1881	1881	1881	0
645	20241206	104000	38069185	1881	1881	1881	1881	0
646	20241206	103900	38069185	1881	1881	1881	1881	0
647	20241206	103800	38069185	1881	1881	1881	1881	0
648	20241206	103700	38069185	1881	1881	1881	1881	0
649	20241206	103600	38069185	1881	1881	1881	1881	0
650	20241206	103500	38069185	1881	1881	1881	1881	0
651	20241206	103400	38069185	1881	1881	1881	1881	0
652	20241206	103300	38069185	1881	1882	1882	1881	41
653	20241206	103200	37992063	1881	1881	1881	1881	755
654	20241206	103100	36571908	1881	1881	1881	1881	245
655	20241206	103000	36111063	1897	1897	1897	1897	0
656	20241206	102900	36111063	1897	1897	1897	1897	0
657	20241206	102800	36111063	1897	1897	1897	1897	54
658	20241206	102700	36008625	1881	1881	1881	1881	0
659	20241206	102600	36008625	1881	1881	1881	1881	0
660	20241206	102500	36008625	1881	1881	1881	1881	1
661	20241206	102400	36006744	1881	1881	1881	1881	0
662	20241206	102300	36006744	1881	1883	1883	1881	2000
663	20241206	102200	32242744	1884	1884	1884	1884	84
664	20241206	102100	32084488	1897	1897	1897	1897	0
665	20241206	102000	32084488	1897	1897	1897	1897	0
666	20241206	101900	32084488	1897	1887	1897	1884	1580
667	20241206	101800	29107096	1887	1898	1898	1887	284
668	20241206	101700	28569407	1900	1898	1900	1898	275
669	20241206	101600	28047455	1899	1900	1900	1899	235
670	20241206	101500	27600956	1900	1905	1905	1900	157
671	20241206	101400	27302613	1908	1908	1908	1908	0
672	20241206	101300	27302613	1908	1908	1908	1908	0
673	20241206	101200	27302613	1908	1909	1909	1908	269
674	20241206	101100	26789093	1909	1909	1909	1909	0
675	20241206	101000	26789093	1909	1909	1909	1909	0
676	20241206	100900	26789093	1909	1910	1910	1909	961
677	20241206	100800	24954543	1910	1913	1913	1910	852
678	20241206	100700	23327118	1924	1924	1924	1924	0
679	20241206	100600	23327118	1924	1912	1924	1912	24
680	20241206	100500	23281218	1924	1924	1924	1924	0
681	20241206	100400	23281218	1924	1924	1924	1924	1
682	20241206	100300	23279294	1925	1925	1925	1925	0
683	20241206	100200	23279294	1925	1925	1925	1925	0
684	20241206	100100	23279294	1925	1923	1925	1923	500
685	20241206	100000	22316922	1923	1923	1923	1923	0
686	20241206	095900	22316922	1923	1923	1923	1923	0
687	20241206	095800	22316922	1923	1923	1923	1923	0
688	20241206	095700	22316922	1923	1923	1923	1923	0
689	20241206	095600	22316922	1923	1923	1923	1923	0
690	20241206	095500	22316922	1923	1923	1923	1923	0
691	20241206	095400	22316922	1923	1923	1923	1923	0
692	20241206	095300	22316922	1923	1923	1923	1923	0
693	20241206	095200	22316922	1923	1923	1923	1923	0
694	20241206	095100	22316922	1923	1923	1923	1923	0
695	20241206	095000	22316922	1923	1923	1923	1923	0
696	20241206	094900	22316922	1923	1923	1923	1923	0
697	20241206	094800	22316922	1923	1923	1923	1923	12
698	20241206	094700	22293846	1923	1923	1923	1923	0
699	20241206	094600	22293846	1923	1923	1923	1923	0
700	20241206	094500	22293846	1923	1923	1923	1923	0
701	20241206	094400	22293846	1923	1923	1923	1923	5
702	20241206	094300	22284231	1923	1923	1923	1923	6
703	20241206	094200	22272693	1923	1919	1923	1919	684
704	20241206	094100	20959419	1919	1919	1919	1919	0
705	20241206	094000	20959419	1919	1919	1919	1919	300
706	20241206	093900	20383719	1919	1919	1919	1919	0
707	20241206	093800	20383719	1919	1919	1919	1919	0
708	20241206	093700	20383719	1919	1919	1919	1919	0
709	20241206	093600	20383719	1919	1919	1919	1919	155
710	20241206	093500	20086274	1919	1919	1919	1919	0
711	20241206	093400	20086274	1919	1919	1919	1919	11
712	20241206	093300	20065165	1919	1919	1919	1919	0
713	20241206	093200	20065165	1919	1919	1919	1919	0
714	20241206	093100	20065165	1919	1919	1919	1919	0
715	20241206	093000	20065165	1919	1919	1919	1919	0
716	20241206	092900	20065165	1919	1919	1919	1919	100
717	20241206	092800	19873265	1919	1919	1919	1919	21
718	20241206	092700	19832966	1923	1919	1923	1919	1560
719	20241206	092600	16837636	1922	1922	1922	1922	9
720	20241206	092500	16820338	1919	1919	1919	1919	79
721	20241206	092400	16668737	1921	1921	1921	1921	0
722	20241206	092300	16668737	1921	1919	1921	1919	925
723	20241206	092200	14893644	1919	1919	1919	1919	0
724	20241206	092100	14893644	1919	1919	1919	1919	0
725	20241206	092000	14893644	1919	1919	1919	1919	0
726	20241206	091900	14893644	1919	1919	1919	1919	0
727	20241206	091800	14893644	1919	1919	1919	1919	1
728	20241206	091700	14891725	1919	1919	1919	1919	0
729	20241206	091600	14891725	1919	1919	1919	1919	0
730	20241206	091500	14891725	1919	1919	1919	1919	0
731	20241206	091400	14891725	1919	1916	1919	1916	2
732	20241206	091300	14887890	1900	1900	1900	1900	795
733	20241206	091200	13377390	1898	1898	1898	1898	0
734	20241206	091100	13377390	1898	1898	1898	1898	0
735	20241206	091000	13377390	1898	1898	1898	1898	0
736	20241206	090900	13377390	1898	1911	1911	1898	2456
737	20241206	090800	8691018	1923	1924	1925	1923	52
738	20241206	090700	8590949	1925	1925	1925	1925	0
739	20241206	090600	8590949	1925	1920	1925	1920	945
740	20241206	090500	6773994	1922	1898	1922	1898	1205
741	20241206	090400	4474770	1898	1904	1913	1881	9
742	20241206	090300	4457695	1901	1873	1901	1852	362
743	20241206	090200	3782783	1851	1909	1909	1851	2024
744	20241206	090100	7636	1909	1909	1909	1909	0
745	20241206	090000	7636	1909	1909	1909	1909	4