37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 211200 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 33438 |
| 3 | 20240724 | 211100 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 4 | 20240724 | 211000 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 5 | 20240724 | 210900 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 6 | 20240724 | 210800 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 7 | 20240724 | 210700 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 8 | 20240724 | 210600 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 9 | 20240724 | 210500 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 10 | 20240724 | 210400 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 11 | 20240724 | 210300 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 12 | 20240724 | 210200 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 13 | 20240724 | 210100 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 14 | 20240724 | 210000 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 15 | 20240724 | 205900 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 16 | 20240724 | 205800 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 17 | 20240724 | 205700 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 18 | 20240724 | 205600 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 19 | 20240724 | 205500 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 20 | 20240724 | 205400 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 21 | 20240724 | 205300 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 22 | 20240724 | 205200 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 23 | 20240724 | 205100 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 24 | 20240724 | 205000 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 25 | 20240724 | 204900 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 26 | 20240724 | 204800 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 27 | 20240724 | 204700 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 28 | 20240724 | 204600 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 29 | 20240724 | 204500 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 30 | 20240724 | 204400 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 31 | 20240724 | 204300 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 32 | 20240724 | 204200 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 33438 |
| 33 | 20240724 | 204100 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 34 | 20240724 | 204000 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 35 | 20240724 | 203900 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 36 | 20240724 | 203800 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 37 | 20240724 | 203700 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 38 | 20240724 | 203600 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 39 | 20240724 | 203500 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 40 | 20240724 | 203400 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 41 | 20240724 | 203300 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 42 | 20240724 | 203200 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 43 | 20240724 | 203100 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 44 | 20240724 | 203000 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 45 | 20240724 | 202900 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 46 | 20240724 | 202800 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 47 | 20240724 | 202700 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 48 | 20240724 | 202600 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 49 | 20240724 | 202500 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 50 | 20240724 | 202400 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 51 | 20240724 | 202300 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 52 | 20240724 | 202200 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 53 | 20240724 | 202100 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 54 | 20240724 | 202000 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 55 | 20240724 | 201900 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 56 | 20240724 | 201800 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 57 | 20240724 | 201700 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 58 | 20240724 | 201600 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 59 | 20240724 | 201500 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 60 | 20240724 | 201400 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 61 | 20240724 | 201300 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 62 | 20240724 | 201200 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 33438 |
| 63 | 20240724 | 201100 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 64 | 20240724 | 201000 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 65 | 20240724 | 200900 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 66 | 20240724 | 200800 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 67 | 20240724 | 200700 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 68 | 20240724 | 200600 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 69 | 20240724 | 200500 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 70 | 20240724 | 200400 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 71 | 20240724 | 200300 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 72 | 20240724 | 200200 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 73 | 20240724 | 200100 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 74 | 20240724 | 200000 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 75 | 20240724 | 195900 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 76 | 20240724 | 195800 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 77 | 20240724 | 195700 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 78 | 20240724 | 195600 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 79 | 20240724 | 195500 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 80 | 20240724 | 195400 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 81 | 20240724 | 195300 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 82 | 20240724 | 195200 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 83 | 20240724 | 195100 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 84 | 20240724 | 195000 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 85 | 20240724 | 194900 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 86 | 20240724 | 194800 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 87 | 20240724 | 194700 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 88 | 20240724 | 194600 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 89 | 20240724 | 194500 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 90 | 20240724 | 194400 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 91 | 20240724 | 194300 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 92 | 20240724 | 194200 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 33438 |
| 93 | 20240724 | 194100 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 94 | 20240724 | 194000 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 95 | 20240724 | 193900 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 96 | 20240724 | 193800 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 97 | 20240724 | 193700 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 98 | 20240724 | 193600 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 99 | 20240724 | 193500 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 100 | 20240724 | 193400 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 101 | 20240724 | 193300 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 102 | 20240724 | 193200 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 103 | 20240724 | 193100 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 104 | 20240724 | 193000 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 105 | 20240724 | 192900 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 106 | 20240724 | 192800 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 107 | 20240724 | 192700 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 108 | 20240724 | 192600 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 109 | 20240724 | 192500 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 110 | 20240724 | 192400 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 111 | 20240724 | 192300 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 112 | 20240724 | 192200 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 113 | 20240724 | 192100 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 114 | 20240724 | 192000 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 115 | 20240724 | 191900 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 116 | 20240724 | 191800 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 117 | 20240724 | 191700 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 118 | 20240724 | 191600 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 119 | 20240724 | 191500 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 120 | 20240724 | 191400 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 121 | 20240724 | 191300 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 122 | 20240724 | 191200 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 33438 |
| 123 | 20240724 | 191100 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 124 | 20240724 | 191000 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 125 | 20240724 | 190900 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 126 | 20240724 | 190800 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 127 | 20240724 | 190700 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 128 | 20240724 | 190600 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 129 | 20240724 | 190500 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 130 | 20240724 | 190400 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 131 | 20240724 | 190300 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 132 | 20240724 | 190200 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 133 | 20240724 | 190100 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 134 | 20240724 | 190000 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 135 | 20240724 | 185900 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 136 | 20240724 | 185800 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 137 | 20240724 | 185700 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 138 | 20240724 | 185600 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 139 | 20240724 | 185500 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 140 | 20240724 | 185400 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 141 | 20240724 | 185300 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 142 | 20240724 | 185200 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 143 | 20240724 | 185100 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 144 | 20240724 | 185000 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 145 | 20240724 | 184900 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 146 | 20240724 | 184800 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 147 | 20240724 | 184700 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 148 | 20240724 | 184600 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 149 | 20240724 | 184500 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 150 | 20240724 | 184400 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 151 | 20240724 | 184300 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 152 | 20240724 | 184200 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 33438 |
| 153 | 20240724 | 184100 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 154 | 20240724 | 184000 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 155 | 20240724 | 183900 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 156 | 20240724 | 183800 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 157 | 20240724 | 183700 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 158 | 20240724 | 183600 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 159 | 20240724 | 183500 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 160 | 20240724 | 183400 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 161 | 20240724 | 183300 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 162 | 20240724 | 183200 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 163 | 20240724 | 183100 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 164 | 20240724 | 183000 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 165 | 20240724 | 182900 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 166 | 20240724 | 182800 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 167 | 20240724 | 182700 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 168 | 20240724 | 182600 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 169 | 20240724 | 182500 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 170 | 20240724 | 182400 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 171 | 20240724 | 182300 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 172 | 20240724 | 182200 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 173 | 20240724 | 182100 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 174 | 20240724 | 182000 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 175 | 20240724 | 181900 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 176 | 20240724 | 181800 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 177 | 20240724 | 181700 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 178 | 20240724 | 181600 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 179 | 20240724 | 181500 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 180 | 20240724 | 181400 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 181 | 20240724 | 181300 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 182 | 20240724 | 181200 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 33438 |
| 183 | 20240724 | 181100 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 184 | 20240724 | 181000 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 185 | 20240724 | 180900 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 186 | 20240724 | 180800 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 187 | 20240724 | 180700 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 188 | 20240724 | 180600 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 189 | 20240724 | 180500 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 190 | 20240724 | 180400 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 191 | 20240724 | 180300 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 192 | 20240724 | 180200 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 193 | 20240724 | 180100 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 194 | 20240724 | 180000 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 195 | 20240724 | 175900 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 196 | 20240724 | 175800 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 197 | 20240724 | 175700 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 198 | 20240724 | 175600 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 199 | 20240724 | 175500 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 200 | 20240724 | 175400 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 201 | 20240724 | 175300 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 202 | 20240724 | 175200 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 203 | 20240724 | 175100 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 204 | 20240724 | 175000 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 205 | 20240724 | 174900 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 206 | 20240724 | 174800 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 207 | 20240724 | 174700 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 208 | 20240724 | 174600 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 209 | 20240724 | 174500 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 210 | 20240724 | 174400 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 211 | 20240724 | 174300 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 212 | 20240724 | 174200 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 33438 |
| 213 | 20240724 | 174100 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 214 | 20240724 | 174000 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 215 | 20240724 | 173900 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 216 | 20240724 | 173800 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 217 | 20240724 | 173700 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 218 | 20240724 | 173600 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 219 | 20240724 | 173500 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 220 | 20240724 | 173400 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 221 | 20240724 | 173300 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 222 | 20240724 | 173200 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 223 | 20240724 | 173100 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 224 | 20240724 | 173000 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 225 | 20240724 | 172900 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 226 | 20240724 | 172800 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 227 | 20240724 | 172700 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 228 | 20240724 | 172600 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 229 | 20240724 | 172500 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 230 | 20240724 | 172400 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 231 | 20240724 | 172300 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 232 | 20240724 | 172200 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 233 | 20240724 | 172100 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 234 | 20240724 | 172000 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 235 | 20240724 | 171900 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 236 | 20240724 | 171800 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 237 | 20240724 | 171700 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 238 | 20240724 | 171600 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 239 | 20240724 | 171500 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 240 | 20240724 | 171400 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 241 | 20240724 | 171300 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 242 | 20240724 | 171200 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 33438 |
| 243 | 20240724 | 171100 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 244 | 20240724 | 171000 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 245 | 20240724 | 170900 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 246 | 20240724 | 170800 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 247 | 20240724 | 170700 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 248 | 20240724 | 170600 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 249 | 20240724 | 170500 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 250 | 20240724 | 170400 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 251 | 20240724 | 170300 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 252 | 20240724 | 170200 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 253 | 20240724 | 170100 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 254 | 20240724 | 170000 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 255 | 20240724 | 165900 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 256 | 20240724 | 165800 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 257 | 20240724 | 165700 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 258 | 20240724 | 165600 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 259 | 20240724 | 165500 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 260 | 20240724 | 165400 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 261 | 20240724 | 165300 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 262 | 20240724 | 165200 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 263 | 20240724 | 165100 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 264 | 20240724 | 165000 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 265 | 20240724 | 164900 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 266 | 20240724 | 164800 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 267 | 20240724 | 164700 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 268 | 20240724 | 164600 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 269 | 20240724 | 164500 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 270 | 20240724 | 164400 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 271 | 20240724 | 164300 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 272 | 20240724 | 164200 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 33438 |
| 273 | 20240724 | 164100 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 274 | 20240724 | 164000 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 275 | 20240724 | 163900 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 276 | 20240724 | 163800 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 277 | 20240724 | 163700 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 278 | 20240724 | 163600 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 279 | 20240724 | 163500 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 280 | 20240724 | 163400 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 281 | 20240724 | 163300 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 282 | 20240724 | 163200 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 283 | 20240724 | 163100 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 284 | 20240724 | 163000 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 285 | 20240724 | 162900 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 286 | 20240724 | 162800 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 287 | 20240724 | 162700 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 288 | 20240724 | 162600 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 289 | 20240724 | 162500 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 290 | 20240724 | 162400 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 291 | 20240724 | 162300 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 292 | 20240724 | 162200 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 293 | 20240724 | 162100 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 294 | 20240724 | 162000 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 295 | 20240724 | 161900 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 296 | 20240724 | 161800 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 297 | 20240724 | 161700 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 298 | 20240724 | 161600 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 299 | 20240724 | 161500 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 300 | 20240724 | 161400 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 301 | 20240724 | 161300 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 302 | 20240724 | 161200 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 33438 |
| 303 | 20240724 | 161100 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 304 | 20240724 | 161000 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 305 | 20240724 | 160900 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 306 | 20240724 | 160800 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 307 | 20240724 | 160700 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 308 | 20240724 | 160600 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 309 | 20240724 | 160500 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 310 | 20240724 | 160400 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 311 | 20240724 | 160300 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 312 | 20240724 | 160200 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 313 | 20240724 | 160100 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 314 | 20240724 | 160000 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 315 | 20240724 | 155900 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 316 | 20240724 | 155800 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 317 | 20240724 | 155700 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 318 | 20240724 | 155600 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 319 | 20240724 | 155500 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 320 | 20240724 | 155400 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 321 | 20240724 | 155300 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 322 | 20240724 | 155200 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 323 | 20240724 | 155100 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 324 | 20240724 | 155000 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 325 | 20240724 | 154900 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 326 | 20240724 | 154800 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 327 | 20240724 | 154700 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 328 | 20240724 | 154600 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 329 | 20240724 | 154500 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 330 | 20240724 | 154400 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 331 | 20240724 | 154300 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 332 | 20240724 | 154200 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 33438 |
| 333 | 20240724 | 154100 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 334 | 20240724 | 154000 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 335 | 20240724 | 153900 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 336 | 20240724 | 153800 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 337 | 20240724 | 153700 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 338 | 20240724 | 153600 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 339 | 20240724 | 153500 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 340 | 20240724 | 153400 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 341 | 20240724 | 153300 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 342 | 20240724 | 153200 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 343 | 20240724 | 153100 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 0 |
| 344 | 20240724 | 153000 | 11444126250 | 2690 | 2690 | 2690 | 2690 | 33438 |
| 345 | 20240724 | 152900 | 11354178030 | 2690 | 2690 | 2690 | 2690 | 0 |
| 346 | 20240724 | 152800 | 11354178030 | 2690 | 2690 | 2690 | 2690 | 0 |
| 347 | 20240724 | 152700 | 11354178030 | 2690 | 2690 | 2690 | 2690 | 0 |
| 348 | 20240724 | 152600 | 11354178030 | 2690 | 2690 | 2690 | 2690 | 0 |
| 349 | 20240724 | 152500 | 11354178030 | 2690 | 2690 | 2690 | 2690 | 0 |
| 350 | 20240724 | 152400 | 11354178030 | 2690 | 2690 | 2690 | 2690 | 0 |
| 351 | 20240724 | 152300 | 11354178030 | 2690 | 2690 | 2690 | 2690 | 0 |
| 352 | 20240724 | 152200 | 11354178030 | 2690 | 2690 | 2690 | 2690 | 0 |
| 353 | 20240724 | 152100 | 11354178030 | 2690 | 2690 | 2690 | 2690 | 0 |
| 354 | 20240724 | 152000 | 11354178030 | 2690 | 2690 | 2690 | 2690 | 0 |
| 355 | 20240724 | 151900 | 11354178030 | 2690 | 2655 | 2695 | 2655 | 9046 |
| 356 | 20240724 | 151800 | 11329933935 | 2655 | 2650 | 2665 | 2650 | 7681 |
| 357 | 20240724 | 151700 | 11309527355 | 2650 | 2640 | 2650 | 2630 | 5205 |
| 358 | 20240724 | 151600 | 11295790100 | 2645 | 2635 | 2645 | 2625 | 5613 |
| 359 | 20240724 | 151500 | 11280995655 | 2640 | 2635 | 2640 | 2630 | 2598 |
| 360 | 20240724 | 151400 | 11274149635 | 2635 | 2650 | 2660 | 2620 | 19912 |
| 361 | 20240724 | 151300 | 11221570215 | 2655 | 2670 | 2670 | 2655 | 7192 |
| 362 | 20240724 | 151200 | 11202390490 | 2670 | 2675 | 2690 | 2670 | 3076 |
| 363 | 20240724 | 151100 | 11194174555 | 2675 | 2700 | 2705 | 2675 | 2593 |
| 364 | 20240724 | 151000 | 11187187290 | 2700 | 2700 | 2705 | 2695 | 11514 |
| 365 | 20240724 | 150900 | 11156095485 | 2705 | 2675 | 2705 | 2675 | 4832 |
| 366 | 20240724 | 150800 | 11143070970 | 2675 | 2685 | 2685 | 2675 | 1169 |
| 367 | 20240724 | 150700 | 11139936920 | 2685 | 2655 | 2685 | 2650 | 8975 |
| 368 | 20240724 | 150600 | 11116049055 | 2650 | 2665 | 2665 | 2650 | 6956 |
| 369 | 20240724 | 150500 | 11097553955 | 2665 | 2670 | 2680 | 2665 | 4104 |
| 370 | 20240724 | 150400 | 11086595470 | 2670 | 2680 | 2680 | 2670 | 1332 |
| 371 | 20240724 | 150300 | 11083034475 | 2680 | 2685 | 2685 | 2665 | 2226 |
| 372 | 20240724 | 150200 | 11077074220 | 2680 | 2675 | 2685 | 2665 | 4286 |
| 373 | 20240724 | 150100 | 11065591040 | 2665 | 2650 | 2685 | 2650 | 1633 |
| 374 | 20240724 | 150000 | 11061251225 | 2655 | 2660 | 2660 | 2655 | 4725 |
| 375 | 20240724 | 145900 | 11048696600 | 2660 | 2675 | 2685 | 2660 | 33487 |
| 376 | 20240724 | 145800 | 10959395480 | 2675 | 2685 | 2690 | 2675 | 14183 |
| 377 | 20240724 | 145700 | 10921319945 | 2670 | 2675 | 2685 | 2670 | 10288 |
| 378 | 20240724 | 145600 | 10893812820 | 2675 | 2685 | 2685 | 2675 | 2759 |
| 379 | 20240724 | 145500 | 10886423990 | 2685 | 2675 | 2695 | 2675 | 6396 |
| 380 | 20240724 | 145400 | 10869252780 | 2685 | 2660 | 2685 | 2660 | 8424 |
| 381 | 20240724 | 145300 | 10846785910 | 2665 | 2690 | 2700 | 2665 | 18139 |
| 382 | 20240724 | 145200 | 10798229160 | 2690 | 2700 | 2710 | 2690 | 11598 |
| 383 | 20240724 | 145100 | 10766965025 | 2700 | 2685 | 2725 | 2685 | 13909 |
| 384 | 20240724 | 145000 | 10729231355 | 2685 | 2690 | 2700 | 2685 | 4767 |
| 385 | 20240724 | 144900 | 10716384935 | 2690 | 2695 | 2695 | 2665 | 14847 |
| 386 | 20240724 | 144800 | 10676579360 | 2695 | 2680 | 2735 | 2680 | 40807 |
| 387 | 20240724 | 144700 | 10565901005 | 2680 | 2680 | 2690 | 2670 | 7406 |
| 388 | 20240724 | 144600 | 10546071165 | 2675 | 2675 | 2700 | 2660 | 5026 |
| 389 | 20240724 | 144500 | 10532573685 | 2655 | 2695 | 2705 | 2650 | 12934 |
| 390 | 20240724 | 144400 | 10498027015 | 2705 | 2710 | 2710 | 2690 | 21322 |
| 391 | 20240724 | 144300 | 10440482995 | 2710 | 2710 | 2735 | 2710 | 25329 |
| 392 | 20240724 | 144200 | 10371426970 | 2720 | 2640 | 2735 | 2635 | 54411 |
| 393 | 20240724 | 144100 | 10223570470 | 2615 | 2600 | 2635 | 2600 | 6413 |
| 394 | 20240724 | 144000 | 10206865850 | 2600 | 2635 | 2635 | 2600 | 11536 |
| 395 | 20240724 | 143900 | 10176689730 | 2635 | 2625 | 2645 | 2625 | 3081 |
| 396 | 20240724 | 143800 | 10168574245 | 2635 | 2625 | 2650 | 2625 | 7054 |
| 397 | 20240724 | 143700 | 10149993655 | 2630 | 2655 | 2655 | 2605 | 30470 |
| 398 | 20240724 | 143600 | 10069945965 | 2650 | 2670 | 2680 | 2650 | 22776 |
| 399 | 20240724 | 143500 | 10009294205 | 2670 | 2685 | 2690 | 2670 | 6665 |
| 400 | 20240724 | 143400 | 9991443035 | 2680 | 2695 | 2695 | 2680 | 8646 |
| 401 | 20240724 | 143300 | 9968208210 | 2695 | 2690 | 2700 | 2685 | 3558 |
| 402 | 20240724 | 143200 | 9958627735 | 2690 | 2715 | 2715 | 2690 | 29368 |
| 403 | 20240724 | 143100 | 9879316610 | 2715 | 2700 | 2725 | 2695 | 11480 |
| 404 | 20240724 | 143000 | 9848274790 | 2700 | 2700 | 2715 | 2685 | 18899 |
| 405 | 20240724 | 142900 | 9797331890 | 2705 | 2725 | 2740 | 2705 | 27746 |
| 406 | 20240724 | 142800 | 9721742595 | 2740 | 2710 | 2750 | 2700 | 60665 |
| 407 | 20240724 | 142700 | 9556051625 | 2710 | 2685 | 2715 | 2675 | 26679 |
| 408 | 20240724 | 142600 | 9483978235 | 2685 | 2675 | 2690 | 2670 | 10224 |
| 409 | 20240724 | 142500 | 9456632885 | 2675 | 2685 | 2690 | 2670 | 4102 |
| 410 | 20240724 | 142400 | 9445654690 | 2690 | 2715 | 2720 | 2670 | 5606 |
| 411 | 20240724 | 142300 | 9430577350 | 2715 | 2665 | 2725 | 2655 | 19487 |
| 412 | 20240724 | 142200 | 9378032820 | 2670 | 2650 | 2675 | 2645 | 10833 |
| 413 | 20240724 | 142100 | 9349302320 | 2650 | 2685 | 2685 | 2650 | 15630 |
| 414 | 20240724 | 142000 | 9307708340 | 2680 | 2690 | 2690 | 2670 | 5824 |
| 415 | 20240724 | 141900 | 9292113280 | 2690 | 2670 | 2695 | 2670 | 7526 |
| 416 | 20240724 | 141800 | 9271956125 | 2665 | 2650 | 2700 | 2645 | 21447 |
| 417 | 20240724 | 141700 | 9214510675 | 2650 | 2670 | 2670 | 2645 | 12354 |
| 418 | 20240724 | 141600 | 9181706390 | 2670 | 2675 | 2680 | 2640 | 15606 |
| 419 | 20240724 | 141500 | 9140225905 | 2680 | 2720 | 2735 | 2675 | 43631 |
| 420 | 20240724 | 141400 | 9022198425 | 2725 | 2630 | 2730 | 2630 | 54316 |
| 421 | 20240724 | 141300 | 8875656100 | 2630 | 2615 | 2640 | 2610 | 6535 |
| 422 | 20240724 | 141200 | 8858538010 | 2615 | 2615 | 2620 | 2615 | 1952 |
| 423 | 20240724 | 141100 | 8853433520 | 2615 | 2610 | 2630 | 2595 | 7125 |
| 424 | 20240724 | 141000 | 8834800390 | 2610 | 2590 | 2610 | 2590 | 3401 |
| 425 | 20240724 | 140900 | 8825965795 | 2590 | 2595 | 2605 | 2590 | 3501 |
| 426 | 20240724 | 140800 | 8816880995 | 2590 | 2590 | 2600 | 2585 | 5089 |
| 427 | 20240724 | 140700 | 8803698310 | 2590 | 2595 | 2595 | 2585 | 15847 |
| 428 | 20240724 | 140600 | 8762710815 | 2600 | 2610 | 2610 | 2600 | 16554 |
| 429 | 20240724 | 140500 | 8719599315 | 2610 | 2615 | 2615 | 2600 | 23352 |
| 430 | 20240724 | 140400 | 8658689980 | 2620 | 2640 | 2640 | 2610 | 13362 |
| 431 | 20240724 | 140300 | 8623705410 | 2640 | 2605 | 2640 | 2600 | 12573 |
| 432 | 20240724 | 140200 | 8590909350 | 2605 | 2635 | 2640 | 2605 | 22553 |
| 433 | 20240724 | 140100 | 8531773235 | 2630 | 2620 | 2665 | 2615 | 37907 |
| 434 | 20240724 | 140000 | 8431336805 | 2615 | 2610 | 2620 | 2605 | 2598 |
| 435 | 20240724 | 135900 | 8424540490 | 2615 | 2615 | 2615 | 2595 | 3357 |
| 436 | 20240724 | 135800 | 8415801315 | 2595 | 2590 | 2610 | 2585 | 7935 |
| 437 | 20240724 | 135700 | 8395229065 | 2585 | 2610 | 2620 | 2585 | 9791 |
| 438 | 20240724 | 135600 | 8369730270 | 2610 | 2585 | 2610 | 2575 | 14646 |
| 439 | 20240724 | 135500 | 8331893360 | 2585 | 2610 | 2610 | 2585 | 12009 |
| 440 | 20240724 | 135400 | 8300713950 | 2610 | 2580 | 2620 | 2570 | 35875 |
| 441 | 20240724 | 135300 | 8207735435 | 2575 | 2585 | 2600 | 2560 | 44269 |
| 442 | 20240724 | 135200 | 8093269005 | 2575 | 2615 | 2635 | 2555 | 91384 |
| 443 | 20240724 | 135100 | 7856927375 | 2620 | 2685 | 2695 | 2615 | 32022 |
| 444 | 20240724 | 135000 | 7772215045 | 2685 | 2690 | 2715 | 2670 | 20559 |
| 445 | 20240724 | 134900 | 7716817480 | 2690 | 2730 | 2730 | 2630 | 47427 |
| 446 | 20240724 | 134800 | 7589962690 | 2730 | 2700 | 2740 | 2675 | 65941 |
| 447 | 20240724 | 134700 | 7410237025 | 2685 | 2690 | 2700 | 2650 | 103430 |
| 448 | 20240724 | 134600 | 7133805275 | 2695 | 2700 | 2705 | 2690 | 27453 |
| 449 | 20240724 | 134500 | 7059796235 | 2695 | 2720 | 2730 | 2685 | 91291 |
| 450 | 20240724 | 134400 | 6813555040 | 2715 | 2770 | 2780 | 2710 | 80877 |
| 451 | 20240724 | 134300 | 6592114965 | 2770 | 2745 | 2775 | 2725 | 67573 |
| 452 | 20240724 | 134200 | 6406168435 | 2745 | 2770 | 2800 | 2710 | 139113 |
| 453 | 20240724 | 134100 | 6023060910 | 2775 | 2805 | 2820 | 2715 | 161513 |
| 454 | 20240724 | 134000 | 5577000915 | 2795 | 2680 | 2840 | 2650 | 300645 |
| 455 | 20240724 | 133900 | 4750931195 | 2680 | 2630 | 2700 | 2605 | 219527 |
| 456 | 20240724 | 133800 | 4169981645 | 2595 | 2595 | 2595 | 2595 | 0 |
| 457 | 20240724 | 133700 | 4169981645 | 2595 | 2540 | 2595 | 2530 | 106418 |
| 458 | 20240724 | 133600 | 3897046235 | 2535 | 2505 | 2540 | 2505 | 9458 |
| 459 | 20240724 | 133500 | 3873156490 | 2505 | 2525 | 2530 | 2505 | 19795 |
| 460 | 20240724 | 133400 | 3823350370 | 2530 | 2505 | 2540 | 2500 | 24695 |
| 461 | 20240724 | 133300 | 3761213095 | 2500 | 2530 | 2530 | 2490 | 31441 |
| 462 | 20240724 | 133200 | 3682208470 | 2530 | 2485 | 2540 | 2480 | 85512 |
| 463 | 20240724 | 133100 | 3467699570 | 2485 | 2445 | 2485 | 2445 | 20567 |
| 464 | 20240724 | 133000 | 3416871975 | 2445 | 2455 | 2470 | 2435 | 22385 |
| 465 | 20240724 | 132900 | 3362054480 | 2455 | 2435 | 2465 | 2435 | 24590 |
| 466 | 20240724 | 132800 | 3301834525 | 2435 | 2435 | 2435 | 2420 | 3159 |
| 467 | 20240724 | 132700 | 3294152380 | 2430 | 2425 | 2435 | 2425 | 3721 |
| 468 | 20240724 | 132600 | 3285120150 | 2425 | 2405 | 2425 | 2405 | 1729 |
| 469 | 20240724 | 132500 | 3280940035 | 2400 | 2400 | 2415 | 2400 | 957 |
| 470 | 20240724 | 132400 | 3278641310 | 2410 | 2395 | 2410 | 2395 | 2546 |
| 471 | 20240724 | 132300 | 3272511165 | 2400 | 2400 | 2400 | 2400 | 1848 |
| 472 | 20240724 | 132200 | 3268075965 | 2400 | 2395 | 2400 | 2395 | 103 |
| 473 | 20240724 | 132100 | 3267829035 | 2390 | 2390 | 2395 | 2390 | 4202 |
| 474 | 20240724 | 132000 | 3257786230 | 2390 | 2385 | 2395 | 2385 | 2045 |
| 475 | 20240724 | 131900 | 3252899855 | 2400 | 2405 | 2420 | 2390 | 13546 |
| 476 | 20240724 | 131800 | 3220395445 | 2400 | 2400 | 2405 | 2400 | 761 |
| 477 | 20240724 | 131700 | 3218567360 | 2405 | 2400 | 2405 | 2395 | 2862 |
| 478 | 20240724 | 131600 | 3211708060 | 2400 | 2405 | 2405 | 2400 | 3141 |
| 479 | 20240724 | 131500 | 3204168950 | 2405 | 2400 | 2405 | 2400 | 555 |
| 480 | 20240724 | 131400 | 3202834230 | 2395 | 2400 | 2400 | 2395 | 653 |
| 481 | 20240724 | 131300 | 3201268530 | 2400 | 2390 | 2400 | 2385 | 1586 |
| 482 | 20240724 | 131200 | 3197472940 | 2385 | 2395 | 2400 | 2375 | 4180 |
| 483 | 20240724 | 131100 | 3187489245 | 2395 | 2390 | 2395 | 2390 | 529 |
| 484 | 20240724 | 131000 | 3186223065 | 2395 | 2390 | 2395 | 2390 | 593 |
| 485 | 20240724 | 130900 | 3184803245 | 2390 | 2400 | 2400 | 2390 | 1301 |
| 486 | 20240724 | 130800 | 3181681405 | 2390 | 2400 | 2400 | 2390 | 539 |
| 487 | 20240724 | 130700 | 3180387835 | 2400 | 2395 | 2400 | 2375 | 5034 |
| 488 | 20240724 | 130600 | 3168358960 | 2395 | 2410 | 2410 | 2395 | 3065 |
| 489 | 20240724 | 130500 | 3160983250 | 2410 | 2405 | 2410 | 2400 | 2460 |
| 490 | 20240724 | 130400 | 3155067190 | 2405 | 2425 | 2430 | 2405 | 6933 |
| 491 | 20240724 | 130300 | 3138297790 | 2425 | 2435 | 2445 | 2425 | 5685 |
| 492 | 20240724 | 130200 | 3124460595 | 2440 | 2395 | 2440 | 2395 | 20446 |
| 493 | 20240724 | 130100 | 3074899190 | 2395 | 2395 | 2400 | 2390 | 1017 |
| 494 | 20240724 | 130000 | 3072460840 | 2390 | 2390 | 2405 | 2390 | 8232 |
| 495 | 20240724 | 125900 | 3052767020 | 2395 | 2380 | 2405 | 2380 | 6432 |
| 496 | 20240724 | 125800 | 3037372315 | 2385 | 2370 | 2385 | 2370 | 166 |
| 497 | 20240724 | 125700 | 3036978880 | 2370 | 2370 | 2375 | 2370 | 1635 |
| 498 | 20240724 | 125600 | 3033097260 | 2375 | 2365 | 2375 | 2365 | 2686 |
| 499 | 20240724 | 125500 | 3026744860 | 2365 | 2365 | 2365 | 2365 | 199 |
| 500 | 20240724 | 125400 | 3026274225 | 2365 | 2375 | 2375 | 2365 | 2450 |
| 501 | 20240724 | 125300 | 3020474835 | 2375 | 2380 | 2380 | 2375 | 859 |
| 502 | 20240724 | 125200 | 3018431060 | 2380 | 2380 | 2380 | 2375 | 293 |
| 503 | 20240724 | 125100 | 3017733885 | 2380 | 2380 | 2380 | 2380 | 1059 |
| 504 | 20240724 | 125000 | 3015213465 | 2375 | 2380 | 2380 | 2375 | 662 |
| 505 | 20240724 | 124900 | 3013639115 | 2380 | 2380 | 2380 | 2380 | 1 |
| 506 | 20240724 | 124800 | 3013636735 | 2365 | 2365 | 2365 | 2365 | 0 |
| 507 | 20240724 | 124700 | 3013636735 | 2365 | 2365 | 2365 | 2365 | 2 |
| 508 | 20240724 | 124600 | 3013632005 | 2365 | 2370 | 2380 | 2365 | 58 |
| 509 | 20240724 | 124500 | 3013494445 | 2380 | 2370 | 2380 | 2370 | 111 |
| 510 | 20240724 | 124400 | 3013231030 | 2360 | 2370 | 2370 | 2360 | 1027 |
| 511 | 20240724 | 124300 | 3010806690 | 2370 | 2380 | 2380 | 2370 | 991 |
| 512 | 20240724 | 124200 | 3008457895 | 2380 | 2380 | 2385 | 2370 | 92 |
| 513 | 20240724 | 124100 | 3008239215 | 2385 | 2385 | 2385 | 2380 | 219 |
| 514 | 20240724 | 124000 | 3007716960 | 2385 | 2390 | 2390 | 2385 | 1011 |
| 515 | 20240724 | 123900 | 3005305500 | 2390 | 2380 | 2390 | 2380 | 729 |
| 516 | 20240724 | 123800 | 3003568840 | 2380 | 2380 | 2380 | 2375 | 240 |
| 517 | 20240724 | 123700 | 3002998090 | 2380 | 2375 | 2380 | 2360 | 1316 |
| 518 | 20240724 | 123600 | 2999881555 | 2375 | 2370 | 2375 | 2370 | 700 |
| 519 | 20240724 | 123500 | 2998219190 | 2360 | 2360 | 2360 | 2360 | 503 |
| 520 | 20240724 | 123400 | 2997032110 | 2355 | 2355 | 2355 | 2355 | 569 |
| 521 | 20240724 | 123300 | 2995692115 | 2355 | 2360 | 2360 | 2355 | 3986 |
| 522 | 20240724 | 123200 | 2986304830 | 2370 | 2355 | 2370 | 2355 | 3501 |
| 523 | 20240724 | 123100 | 2978014960 | 2355 | 2370 | 2370 | 2355 | 4025 |
| 524 | 20240724 | 123000 | 2968530550 | 2355 | 2360 | 2370 | 2345 | 3555 |
| 525 | 20240724 | 122900 | 2960156310 | 2365 | 2375 | 2375 | 2365 | 595 |
| 526 | 20240724 | 122800 | 2958749045 | 2365 | 2380 | 2380 | 2365 | 661 |
| 527 | 20240724 | 122700 | 2957182165 | 2375 | 2375 | 2390 | 2375 | 4863 |
| 528 | 20240724 | 122600 | 2945606515 | 2375 | 2375 | 2380 | 2375 | 2172 |
| 529 | 20240724 | 122500 | 2940439230 | 2385 | 2375 | 2385 | 2370 | 3160 |
| 530 | 20240724 | 122400 | 2932931910 | 2375 | 2380 | 2385 | 2360 | 5423 |
| 531 | 20240724 | 122300 | 2920081705 | 2380 | 2395 | 2395 | 2375 | 1973 |
| 532 | 20240724 | 122200 | 2915381105 | 2395 | 2400 | 2405 | 2370 | 1172 |
| 533 | 20240724 | 122100 | 2912574860 | 2405 | 2380 | 2405 | 2380 | 40827 |
| 534 | 20240724 | 122000 | 2814706780 | 2380 | 2360 | 2380 | 2360 | 6650 |
| 535 | 20240724 | 121900 | 2798928710 | 2360 | 2360 | 2360 | 2350 | 2293 |
| 536 | 20240724 | 121800 | 2793526375 | 2360 | 2370 | 2370 | 2360 | 614 |
| 537 | 20240724 | 121700 | 2792076560 | 2370 | 2360 | 2370 | 2355 | 3047 |
| 538 | 20240724 | 121600 | 2784880935 | 2355 | 2350 | 2355 | 2350 | 1108 |
| 539 | 20240724 | 121500 | 2782274940 | 2350 | 2350 | 2360 | 2350 | 1947 |
| 540 | 20240724 | 121400 | 2777688950 | 2350 | 2350 | 2350 | 2350 | 1073 |
| 541 | 20240724 | 121300 | 2775167400 | 2350 | 2345 | 2350 | 2345 | 903 |
| 542 | 20240724 | 121200 | 2773049840 | 2340 | 2350 | 2350 | 2340 | 1741 |
| 543 | 20240724 | 121100 | 2768973435 | 2350 | 2350 | 2350 | 2340 | 124 |
| 544 | 20240724 | 121000 | 2768682335 | 2350 | 2350 | 2350 | 2350 | 0 |
| 545 | 20240724 | 120900 | 2768682335 | 2350 | 2335 | 2350 | 2335 | 3639 |
| 546 | 20240724 | 120800 | 2760141585 | 2335 | 2335 | 2340 | 2335 | 1021 |
| 547 | 20240724 | 120700 | 2757753100 | 2335 | 2335 | 2335 | 2335 | 390 |
| 548 | 20240724 | 120600 | 2756842450 | 2335 | 2335 | 2335 | 2330 | 1628 |
| 549 | 20240724 | 120500 | 2753041145 | 2335 | 2335 | 2335 | 2335 | 512 |
| 550 | 20240724 | 120400 | 2751845625 | 2330 | 2330 | 2330 | 2330 | 4668 |
| 551 | 20240724 | 120300 | 2740969185 | 2335 | 2335 | 2335 | 2335 | 147 |
| 552 | 20240724 | 120200 | 2740625940 | 2335 | 2335 | 2335 | 2335 | 4866 |
| 553 | 20240724 | 120100 | 2729263830 | 2335 | 2335 | 2335 | 2335 | 2 |
| 554 | 20240724 | 120000 | 2729259160 | 2335 | 2335 | 2335 | 2335 | 8 |
| 555 | 20240724 | 115900 | 2729240480 | 2335 | 2330 | 2335 | 2330 | 335 |
| 556 | 20240724 | 115800 | 2728459490 | 2335 | 2335 | 2335 | 2335 | 86 |
| 557 | 20240724 | 115700 | 2728258680 | 2335 | 2335 | 2335 | 2335 | 1125 |
| 558 | 20240724 | 115600 | 2725631805 | 2335 | 2340 | 2340 | 2335 | 330 |
| 559 | 20240724 | 115500 | 2724860255 | 2340 | 2340 | 2340 | 2340 | 727 |
| 560 | 20240724 | 115400 | 2723159075 | 2340 | 2335 | 2340 | 2335 | 209 |
| 561 | 20240724 | 115300 | 2722670915 | 2330 | 2330 | 2330 | 2330 | 316 |
| 562 | 20240724 | 115200 | 2721934635 | 2330 | 2330 | 2330 | 2330 | 1602 |
| 563 | 20240724 | 115100 | 2718201975 | 2335 | 2335 | 2335 | 2335 | 2933 |
| 564 | 20240724 | 115000 | 2711353420 | 2335 | 2335 | 2335 | 2335 | 0 |
| 565 | 20240724 | 114900 | 2711353420 | 2335 | 2340 | 2340 | 2335 | 496 |
| 566 | 20240724 | 114800 | 2710195230 | 2335 | 2335 | 2340 | 2335 | 257 |
| 567 | 20240724 | 114700 | 2709595125 | 2330 | 2340 | 2340 | 2330 | 151 |
| 568 | 20240724 | 114600 | 2709242910 | 2340 | 2340 | 2340 | 2335 | 32 |
| 569 | 20240724 | 114500 | 2709168170 | 2340 | 2335 | 2345 | 2335 | 1193 |
| 570 | 20240724 | 114400 | 2706382415 | 2340 | 2345 | 2345 | 2340 | 770 |
| 571 | 20240724 | 114300 | 2704580385 | 2345 | 2345 | 2345 | 2345 | 945 |
| 572 | 20240724 | 114200 | 2702364360 | 2345 | 2345 | 2345 | 2335 | 1088 |
| 573 | 20240724 | 114100 | 2699820070 | 2350 | 2345 | 2350 | 2340 | 651 |
| 574 | 20240724 | 114000 | 2698293735 | 2345 | 2345 | 2345 | 2345 | 2197 |
| 575 | 20240724 | 113900 | 2693141770 | 2345 | 2345 | 2345 | 2345 | 38 |
| 576 | 20240724 | 113800 | 2693052660 | 2345 | 2345 | 2345 | 2345 | 1532 |
| 577 | 20240724 | 113700 | 2689460120 | 2345 | 2340 | 2345 | 2340 | 1210 |
| 578 | 20240724 | 113600 | 2686626220 | 2340 | 2345 | 2345 | 2330 | 162 |
| 579 | 20240724 | 113500 | 2686246510 | 2345 | 2330 | 2345 | 2330 | 2151 |
| 580 | 20240724 | 113400 | 2681234515 | 2330 | 2350 | 2350 | 2330 | 234 |
| 581 | 20240724 | 113300 | 2680688555 | 2350 | 2325 | 2350 | 2325 | 4028 |
| 582 | 20240724 | 113200 | 2671271000 | 2325 | 2320 | 2325 | 2320 | 190 |
| 583 | 20240724 | 113100 | 2670830175 | 2320 | 2325 | 2325 | 2320 | 875 |
| 584 | 20240724 | 113000 | 2668797800 | 2325 | 2315 | 2325 | 2315 | 514 |
| 585 | 20240724 | 112900 | 2667603400 | 2315 | 2325 | 2325 | 2315 | 282 |
| 586 | 20240724 | 112800 | 2666948415 | 2315 | 2315 | 2315 | 2315 | 0 |
| 587 | 20240724 | 112700 | 2666948415 | 2315 | 2315 | 2315 | 2315 | 0 |
| 588 | 20240724 | 112600 | 2666948415 | 2315 | 2315 | 2315 | 2315 | 281 |
| 589 | 20240724 | 112500 | 2666297900 | 2315 | 2325 | 2325 | 2315 | 1955 |
| 590 | 20240724 | 112400 | 2661763175 | 2320 | 2330 | 2335 | 2320 | 1763 |
| 591 | 20240724 | 112300 | 2657656720 | 2325 | 2330 | 2335 | 2325 | 3265 |
| 592 | 20240724 | 112200 | 2650061000 | 2325 | 2340 | 2340 | 2325 | 257 |
| 593 | 20240724 | 112100 | 2649463060 | 2340 | 2320 | 2340 | 2320 | 1805 |
| 594 | 20240724 | 112000 | 2645259500 | 2320 | 2320 | 2320 | 2320 | 120 |
| 595 | 20240724 | 111900 | 2644981100 | 2320 | 2315 | 2320 | 2315 | 203 |
| 596 | 20240724 | 111800 | 2644510155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 597 | 20240724 | 111700 | 2644510155 | 2315 | 2315 | 2315 | 2310 | 367 |
| 598 | 20240724 | 111600 | 2643660920 | 2315 | 2310 | 2315 | 2310 | 1309 |
| 599 | 20240724 | 111500 | 2640635130 | 2310 | 2305 | 2310 | 2305 | 2 |
| 600 | 20240724 | 111400 | 2640630515 | 2305 | 2310 | 2310 | 2305 | 322 |
| 601 | 20240724 | 111300 | 2639886805 | 2315 | 2315 | 2315 | 2315 | 1000 |
| 602 | 20240724 | 111200 | 2637571805 | 2305 | 2305 | 2305 | 2305 | 1700 |
| 603 | 20240724 | 111100 | 2633653305 | 2305 | 2305 | 2305 | 2305 | 0 |
| 604 | 20240724 | 111000 | 2633653305 | 2305 | 2305 | 2305 | 2305 | 3 |
| 605 | 20240724 | 110900 | 2633646390 | 2305 | 2315 | 2315 | 2305 | 851 |
| 606 | 20240724 | 110800 | 2631682335 | 2315 | 2315 | 2320 | 2315 | 564 |
| 607 | 20240724 | 110700 | 2630376175 | 2320 | 2315 | 2320 | 2315 | 962 |
| 608 | 20240724 | 110600 | 2628146430 | 2320 | 2335 | 2335 | 2320 | 1637 |
| 609 | 20240724 | 110500 | 2624347540 | 2335 | 2320 | 2340 | 2320 | 3461 |
| 610 | 20240724 | 110400 | 2616282545 | 2320 | 2310 | 2320 | 2310 | 2780 |
| 611 | 20240724 | 110300 | 2609840295 | 2315 | 2305 | 2315 | 2295 | 6336 |
| 612 | 20240724 | 110200 | 2595279620 | 2305 | 2310 | 2310 | 2305 | 1374 |
| 613 | 20240724 | 110100 | 2592107000 | 2305 | 2305 | 2305 | 2305 | 1012 |
| 614 | 20240724 | 110000 | 2589774340 | 2310 | 2310 | 2310 | 2310 | 1932 |
| 615 | 20240724 | 105900 | 2585311420 | 2310 | 2300 | 2310 | 2300 | 4990 |
| 616 | 20240724 | 105800 | 2573832230 | 2300 | 2315 | 2315 | 2300 | 2805 |
| 617 | 20240724 | 105700 | 2567366770 | 2315 | 2305 | 2315 | 2305 | 1519 |
| 618 | 20240724 | 105600 | 2563857070 | 2300 | 2310 | 2310 | 2300 | 80 |
| 619 | 20240724 | 105500 | 2563672970 | 2300 | 2300 | 2310 | 2300 | 573 |
| 620 | 20240724 | 105400 | 2562355050 | 2300 | 2310 | 2310 | 2300 | 2390 |
| 621 | 20240724 | 105300 | 2556845360 | 2310 | 2305 | 2310 | 2300 | 944 |
| 622 | 20240724 | 105200 | 2554667920 | 2305 | 2310 | 2310 | 2305 | 90 |
| 623 | 20240724 | 105100 | 2554460065 | 2310 | 2310 | 2315 | 2305 | 1167 |
| 624 | 20240724 | 105000 | 2551766335 | 2305 | 2320 | 2320 | 2305 | 4596 |
| 625 | 20240724 | 104900 | 2541137580 | 2320 | 2325 | 2325 | 2320 | 1148 |
| 626 | 20240724 | 104800 | 2538471375 | 2325 | 2310 | 2325 | 2310 | 62 |
| 627 | 20240724 | 104700 | 2538328045 | 2310 | 2310 | 2310 | 2305 | 16 |
| 628 | 20240724 | 104600 | 2538291100 | 2305 | 2315 | 2315 | 2305 | 486 |
| 629 | 20240724 | 104500 | 2537168910 | 2315 | 2305 | 2320 | 2295 | 12380 |
| 630 | 20240724 | 104400 | 2508688690 | 2310 | 2310 | 2325 | 2310 | 11087 |
| 631 | 20240724 | 104300 | 2483066725 | 2310 | 2330 | 2330 | 2310 | 5135 |
| 632 | 20240724 | 104200 | 2471146070 | 2320 | 2330 | 2335 | 2320 | 9775 |
| 633 | 20240724 | 104100 | 2448379210 | 2335 | 2330 | 2335 | 2330 | 201 |
| 634 | 20240724 | 104000 | 2447910845 | 2335 | 2335 | 2335 | 2335 | 0 |
| 635 | 20240724 | 103900 | 2447910845 | 2335 | 2340 | 2340 | 2335 | 466 |
| 636 | 20240724 | 103800 | 2446820735 | 2340 | 2330 | 2340 | 2330 | 49 |
| 637 | 20240724 | 103700 | 2446706275 | 2330 | 2330 | 2330 | 2330 | 982 |
| 638 | 20240724 | 103600 | 2444418215 | 2330 | 2335 | 2340 | 2330 | 776 |
| 639 | 20240724 | 103500 | 2442609275 | 2335 | 2335 | 2335 | 2330 | 1219 |
| 640 | 20240724 | 103400 | 2439765655 | 2330 | 2335 | 2340 | 2330 | 2020 |
| 641 | 20240724 | 103300 | 2435053685 | 2335 | 2325 | 2335 | 2325 | 492 |
| 642 | 20240724 | 103200 | 2433904895 | 2325 | 2325 | 2325 | 2325 | 530 |
| 643 | 20240724 | 103100 | 2432672645 | 2335 | 2320 | 2335 | 2320 | 5294 |
| 644 | 20240724 | 103000 | 2420382075 | 2320 | 2335 | 2335 | 2320 | 15230 |
| 645 | 20240724 | 102900 | 2384922800 | 2330 | 2335 | 2335 | 2330 | 4314 |
| 646 | 20240724 | 102800 | 2374852405 | 2340 | 2345 | 2345 | 2340 | 6133 |
| 647 | 20240724 | 102700 | 2360481150 | 2345 | 2350 | 2350 | 2340 | 612 |
| 648 | 20240724 | 102600 | 2359046715 | 2350 | 2345 | 2360 | 2345 | 1368 |
| 649 | 20240724 | 102500 | 2355830720 | 2345 | 2335 | 2345 | 2330 | 3493 |
| 650 | 20240724 | 102400 | 2347665610 | 2335 | 2360 | 2360 | 2330 | 20478 |
| 651 | 20240724 | 102300 | 2299688725 | 2360 | 2360 | 2365 | 2350 | 8272 |
| 652 | 20240724 | 102200 | 2280175155 | 2355 | 2345 | 2370 | 2345 | 34209 |
| 653 | 20240724 | 102100 | 2199578200 | 2345 | 2350 | 2350 | 2340 | 5901 |
| 654 | 20240724 | 102000 | 2185748390 | 2350 | 2340 | 2350 | 2340 | 12163 |
| 655 | 20240724 | 101900 | 2157195180 | 2340 | 2330 | 2340 | 2330 | 2021 |
| 656 | 20240724 | 101800 | 2152482090 | 2330 | 2325 | 2330 | 2325 | 700 |
| 657 | 20240724 | 101700 | 2150854585 | 2325 | 2330 | 2330 | 2320 | 5312 |
| 658 | 20240724 | 101600 | 2138494000 | 2335 | 2330 | 2335 | 2330 | 5126 |
| 659 | 20240724 | 101500 | 2126549750 | 2330 | 2335 | 2340 | 2330 | 9441 |
| 660 | 20240724 | 101400 | 2104520210 | 2335 | 2330 | 2335 | 2330 | 4630 |
| 661 | 20240724 | 101300 | 2093729980 | 2330 | 2330 | 2330 | 2325 | 496 |
| 662 | 20240724 | 101200 | 2092574550 | 2330 | 2325 | 2330 | 2325 | 1659 |
| 663 | 20240724 | 101100 | 2088709160 | 2325 | 2325 | 2330 | 2325 | 835 |
| 664 | 20240724 | 101000 | 2086764480 | 2325 | 2320 | 2325 | 2320 | 447 |
| 665 | 20240724 | 100900 | 2085725285 | 2325 | 2315 | 2325 | 2315 | 7743 |
| 666 | 20240724 | 100800 | 2067734770 | 2310 | 2320 | 2320 | 2310 | 1777 |
| 667 | 20240724 | 100700 | 2063620160 | 2315 | 2315 | 2320 | 2315 | 1691 |
| 668 | 20240724 | 100600 | 2059705425 | 2320 | 2325 | 2325 | 2320 | 2571 |
| 669 | 20240724 | 100500 | 2053740655 | 2325 | 2325 | 2325 | 2315 | 4797 |
| 670 | 20240724 | 100400 | 2042604765 | 2325 | 2325 | 2325 | 2320 | 1188 |
| 671 | 20240724 | 100300 | 2039844030 | 2325 | 2325 | 2325 | 2325 | 1530 |
| 672 | 20240724 | 100200 | 2036286780 | 2325 | 2330 | 2330 | 2320 | 4058 |
| 673 | 20240724 | 100100 | 2026850980 | 2330 | 2325 | 2330 | 2315 | 5401 |
| 674 | 20240724 | 100000 | 2014298785 | 2325 | 2320 | 2325 | 2320 | 713 |
| 675 | 20240724 | 095900 | 2012643435 | 2320 | 2315 | 2325 | 2310 | 5731 |
| 676 | 20240724 | 095800 | 1999357105 | 2315 | 2320 | 2320 | 2315 | 2330 |
| 677 | 20240724 | 095700 | 1993962030 | 2320 | 2310 | 2320 | 2310 | 12107 |
| 678 | 20240724 | 095600 | 1965948005 | 2310 | 2305 | 2310 | 2305 | 1373 |
| 679 | 20240724 | 095500 | 1962780440 | 2310 | 2305 | 2310 | 2305 | 799 |
| 680 | 20240724 | 095400 | 1960934915 | 2305 | 2295 | 2310 | 2295 | 10971 |
| 681 | 20240724 | 095300 | 1935691835 | 2295 | 2285 | 2295 | 2280 | 4041 |
| 682 | 20240724 | 095200 | 1926450055 | 2280 | 2285 | 2285 | 2280 | 2044 |
| 683 | 20240724 | 095100 | 1921780165 | 2280 | 2290 | 2295 | 2280 | 2098 |
| 684 | 20240724 | 095000 | 1916982785 | 2290 | 2285 | 2290 | 2280 | 2496 |
| 685 | 20240724 | 094900 | 1911267775 | 2285 | 2290 | 2290 | 2285 | 4215 |
| 686 | 20240724 | 094800 | 1901636300 | 2290 | 2285 | 2290 | 2280 | 5656 |
| 687 | 20240724 | 094700 | 1888729575 | 2285 | 2290 | 2290 | 2285 | 2268 |
| 688 | 20240724 | 094600 | 1883546695 | 2285 | 2290 | 2290 | 2285 | 1332 |
| 689 | 20240724 | 094500 | 1880497530 | 2285 | 2290 | 2290 | 2285 | 2620 |
| 690 | 20240724 | 094400 | 1874508095 | 2290 | 2290 | 2295 | 2285 | 1596 |
| 691 | 20240724 | 094300 | 1870845785 | 2300 | 2295 | 2300 | 2280 | 19631 |
| 692 | 20240724 | 094200 | 1825982355 | 2295 | 2305 | 2310 | 2295 | 9951 |
| 693 | 20240724 | 094100 | 1803106170 | 2305 | 2310 | 2315 | 2305 | 15372 |
| 694 | 20240724 | 094000 | 1767581565 | 2310 | 2305 | 2310 | 2300 | 5942 |
| 695 | 20240724 | 093900 | 1753878185 | 2305 | 2310 | 2315 | 2305 | 4713 |
| 696 | 20240724 | 093800 | 1742977845 | 2310 | 2305 | 2315 | 2305 | 3932 |
| 697 | 20240724 | 093700 | 1733889915 | 2305 | 2300 | 2305 | 2300 | 5962 |
| 698 | 20240724 | 093600 | 1720164695 | 2305 | 2290 | 2305 | 2290 | 7268 |
| 699 | 20240724 | 093500 | 1703465870 | 2295 | 2290 | 2295 | 2290 | 1208 |
| 700 | 20240724 | 093400 | 1700699545 | 2290 | 2285 | 2295 | 2280 | 7435 |
| 701 | 20240724 | 093300 | 1683690675 | 2290 | 2285 | 2290 | 2285 | 3725 |
| 702 | 20240724 | 093200 | 1675170425 | 2285 | 2285 | 2285 | 2285 | 4404 |
| 703 | 20240724 | 093100 | 1665107285 | 2285 | 2285 | 2290 | 2280 | 6619 |
| 704 | 20240724 | 093000 | 1650003395 | 2290 | 2290 | 2290 | 2290 | 2852 |
| 705 | 20240724 | 092900 | 1643472315 | 2295 | 2290 | 2295 | 2290 | 7112 |
| 706 | 20240724 | 092800 | 1627161530 | 2290 | 2280 | 2295 | 2280 | 19905 |
| 707 | 20240724 | 092700 | 1581554365 | 2275 | 2270 | 2275 | 2265 | 2417 |
| 708 | 20240724 | 092600 | 1576062985 | 2270 | 2260 | 2270 | 2260 | 5148 |
| 709 | 20240724 | 092500 | 1564406905 | 2260 | 2250 | 2260 | 2250 | 1332 |
| 710 | 20240724 | 092400 | 1561396600 | 2250 | 2260 | 2265 | 2250 | 1492 |
| 711 | 20240724 | 092300 | 1558027195 | 2265 | 2250 | 2265 | 2250 | 1707 |
| 712 | 20240724 | 092200 | 1554186420 | 2250 | 2265 | 2265 | 2250 | 11627 |
| 713 | 20240724 | 092100 | 1527922340 | 2260 | 2260 | 2265 | 2250 | 2255 |
| 714 | 20240724 | 092000 | 1522825935 | 2260 | 2245 | 2260 | 2240 | 29762 |
| 715 | 20240724 | 091900 | 1456008485 | 2260 | 2265 | 2270 | 2245 | 11661 |
| 716 | 20240724 | 091800 | 1429685135 | 2275 | 2280 | 2280 | 2255 | 15445 |
| 717 | 20240724 | 091700 | 1394629075 | 2280 | 2265 | 2280 | 2255 | 8967 |
| 718 | 20240724 | 091600 | 1374320680 | 2270 | 2250 | 2280 | 2245 | 14890 |
| 719 | 20240724 | 091500 | 1340680535 | 2250 | 2260 | 2265 | 2245 | 7075 |
| 720 | 20240724 | 091400 | 1324711670 | 2260 | 2240 | 2265 | 2230 | 78672 |
| 721 | 20240724 | 091300 | 1148629195 | 2240 | 2255 | 2275 | 2240 | 70929 |
| 722 | 20240724 | 091200 | 988828480 | 2245 | 2270 | 2270 | 2235 | 43842 |
| 723 | 20240724 | 091100 | 890220620 | 2265 | 2280 | 2280 | 2265 | 17123 |
| 724 | 20240724 | 091000 | 851318480 | 2280 | 2285 | 2300 | 2275 | 22576 |
| 725 | 20240724 | 090900 | 799756750 | 2290 | 2285 | 2290 | 2280 | 8478 |
| 726 | 20240724 | 090800 | 780358005 | 2285 | 2315 | 2315 | 2285 | 26274 |
| 727 | 20240724 | 090700 | 720053135 | 2310 | 2310 | 2315 | 2300 | 17998 |
| 728 | 20240724 | 090600 | 678591670 | 2305 | 2315 | 2320 | 2305 | 18177 |
| 729 | 20240724 | 090500 | 636510360 | 2310 | 2315 | 2320 | 2300 | 20889 |
| 730 | 20240724 | 090400 | 588133985 | 2315 | 2320 | 2320 | 2300 | 13726 |
| 731 | 20240724 | 090300 | 556425860 | 2320 | 2335 | 2340 | 2315 | 11061 |
| 732 | 20240724 | 090200 | 530653985 | 2340 | 2375 | 2380 | 2315 | 33477 |
| 733 | 20240724 | 090100 | 452089045 | 2370 | 2305 | 2380 | 2305 | 60339 |
| 734 | 20240724 | 090000 | 310349285 | 2305 | 2360 | 2360 | 2265 | 130364 |