36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 211200 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 18373 |
| 3 | 20240726 | 211100 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 4 | 20240726 | 211000 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 5 | 20240726 | 210900 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 6 | 20240726 | 210800 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 7 | 20240726 | 210700 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 8 | 20240726 | 210600 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 9 | 20240726 | 210500 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 10 | 20240726 | 210400 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 11 | 20240726 | 210300 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 12 | 20240726 | 210200 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 13 | 20240726 | 210100 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 14 | 20240726 | 210000 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 15 | 20240726 | 205900 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 16 | 20240726 | 205800 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 17 | 20240726 | 205700 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 18 | 20240726 | 205600 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 19 | 20240726 | 205500 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 20 | 20240726 | 205400 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 21 | 20240726 | 205300 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 22 | 20240726 | 205200 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 23 | 20240726 | 205100 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 24 | 20240726 | 205000 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 25 | 20240726 | 204900 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 26 | 20240726 | 204800 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 27 | 20240726 | 204700 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 28 | 20240726 | 204600 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 29 | 20240726 | 204500 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 30 | 20240726 | 204400 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 31 | 20240726 | 204300 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 32 | 20240726 | 204200 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 18373 |
| 33 | 20240726 | 204100 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 34 | 20240726 | 204000 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 35 | 20240726 | 203900 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 36 | 20240726 | 203800 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 37 | 20240726 | 203700 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 38 | 20240726 | 203600 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 39 | 20240726 | 203500 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 40 | 20240726 | 203400 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 41 | 20240726 | 203300 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 42 | 20240726 | 203200 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 43 | 20240726 | 203100 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 44 | 20240726 | 203000 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 45 | 20240726 | 202900 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 46 | 20240726 | 202800 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 47 | 20240726 | 202700 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 48 | 20240726 | 202600 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 49 | 20240726 | 202500 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 50 | 20240726 | 202400 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 51 | 20240726 | 202300 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 52 | 20240726 | 202200 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 53 | 20240726 | 202100 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 54 | 20240726 | 202000 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 55 | 20240726 | 201900 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 56 | 20240726 | 201800 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 57 | 20240726 | 201700 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 58 | 20240726 | 201600 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 59 | 20240726 | 201500 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 60 | 20240726 | 201400 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 61 | 20240726 | 201300 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 62 | 20240726 | 201200 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 18373 |
| 63 | 20240726 | 201100 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 64 | 20240726 | 201000 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 65 | 20240726 | 200900 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 66 | 20240726 | 200800 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 67 | 20240726 | 200700 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 68 | 20240726 | 200600 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 69 | 20240726 | 200500 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 70 | 20240726 | 200400 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 71 | 20240726 | 200300 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 72 | 20240726 | 200200 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 73 | 20240726 | 200100 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 74 | 20240726 | 200000 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 75 | 20240726 | 195900 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 76 | 20240726 | 195800 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 77 | 20240726 | 195700 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 78 | 20240726 | 195600 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 79 | 20240726 | 195500 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 80 | 20240726 | 195400 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 81 | 20240726 | 195300 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 82 | 20240726 | 195200 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 83 | 20240726 | 195100 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 84 | 20240726 | 195000 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 85 | 20240726 | 194900 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 86 | 20240726 | 194800 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 87 | 20240726 | 194700 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 88 | 20240726 | 194600 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 89 | 20240726 | 194500 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 90 | 20240726 | 194400 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 91 | 20240726 | 194300 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 92 | 20240726 | 194200 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 18373 |
| 93 | 20240726 | 194100 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 94 | 20240726 | 194000 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 95 | 20240726 | 193900 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 96 | 20240726 | 193800 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 97 | 20240726 | 193700 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 98 | 20240726 | 193600 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 99 | 20240726 | 193500 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 100 | 20240726 | 193400 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 101 | 20240726 | 193300 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 102 | 20240726 | 193200 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 103 | 20240726 | 193100 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 104 | 20240726 | 193000 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 105 | 20240726 | 192900 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 106 | 20240726 | 192800 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 107 | 20240726 | 192700 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 108 | 20240726 | 192600 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 109 | 20240726 | 192500 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 110 | 20240726 | 192400 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 111 | 20240726 | 192300 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 112 | 20240726 | 192200 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 113 | 20240726 | 192100 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 114 | 20240726 | 192000 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 115 | 20240726 | 191900 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 116 | 20240726 | 191800 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 117 | 20240726 | 191700 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 118 | 20240726 | 191600 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 119 | 20240726 | 191500 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 120 | 20240726 | 191400 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 121 | 20240726 | 191300 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 122 | 20240726 | 191200 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 18373 |
| 123 | 20240726 | 191100 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 124 | 20240726 | 191000 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 125 | 20240726 | 190900 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 126 | 20240726 | 190800 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 127 | 20240726 | 190700 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 128 | 20240726 | 190600 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 129 | 20240726 | 190500 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 130 | 20240726 | 190400 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 131 | 20240726 | 190300 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 132 | 20240726 | 190200 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 133 | 20240726 | 190100 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 134 | 20240726 | 190000 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 135 | 20240726 | 185900 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 136 | 20240726 | 185800 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 137 | 20240726 | 185700 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 138 | 20240726 | 185600 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 139 | 20240726 | 185500 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 140 | 20240726 | 185400 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 141 | 20240726 | 185300 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 142 | 20240726 | 185200 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 143 | 20240726 | 185100 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 144 | 20240726 | 185000 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 145 | 20240726 | 184900 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 146 | 20240726 | 184800 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 147 | 20240726 | 184700 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 148 | 20240726 | 184600 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 149 | 20240726 | 184500 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 150 | 20240726 | 184400 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 151 | 20240726 | 184300 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 152 | 20240726 | 184200 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 18373 |
| 153 | 20240726 | 184100 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 154 | 20240726 | 184000 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 155 | 20240726 | 183900 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 156 | 20240726 | 183800 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 157 | 20240726 | 183700 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 158 | 20240726 | 183600 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 159 | 20240726 | 183500 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 160 | 20240726 | 183400 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 161 | 20240726 | 183300 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 162 | 20240726 | 183200 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 163 | 20240726 | 183100 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 164 | 20240726 | 183000 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 165 | 20240726 | 182900 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 166 | 20240726 | 182800 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 167 | 20240726 | 182700 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 168 | 20240726 | 182600 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 169 | 20240726 | 182500 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 170 | 20240726 | 182400 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 171 | 20240726 | 182300 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 172 | 20240726 | 182200 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 173 | 20240726 | 182100 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 174 | 20240726 | 182000 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 175 | 20240726 | 181900 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 176 | 20240726 | 181800 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 177 | 20240726 | 181700 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 178 | 20240726 | 181600 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 179 | 20240726 | 181500 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 180 | 20240726 | 181400 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 181 | 20240726 | 181300 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 182 | 20240726 | 181200 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 18373 |
| 183 | 20240726 | 181100 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 184 | 20240726 | 181000 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 185 | 20240726 | 180900 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 186 | 20240726 | 180800 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 187 | 20240726 | 180700 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 188 | 20240726 | 180600 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 189 | 20240726 | 180500 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 190 | 20240726 | 180400 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 191 | 20240726 | 180300 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 192 | 20240726 | 180200 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 193 | 20240726 | 180100 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 194 | 20240726 | 180000 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 195 | 20240726 | 175900 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 196 | 20240726 | 175800 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 197 | 20240726 | 175700 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 198 | 20240726 | 175600 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 199 | 20240726 | 175500 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 200 | 20240726 | 175400 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 201 | 20240726 | 175300 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 202 | 20240726 | 175200 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 203 | 20240726 | 175100 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 204 | 20240726 | 175000 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 205 | 20240726 | 174900 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 206 | 20240726 | 174800 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 207 | 20240726 | 174700 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 208 | 20240726 | 174600 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 209 | 20240726 | 174500 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 210 | 20240726 | 174400 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 211 | 20240726 | 174300 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 212 | 20240726 | 174200 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 18373 |
| 213 | 20240726 | 174100 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 214 | 20240726 | 174000 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 215 | 20240726 | 173900 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 216 | 20240726 | 173800 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 217 | 20240726 | 173700 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 218 | 20240726 | 173600 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 219 | 20240726 | 173500 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 220 | 20240726 | 173400 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 221 | 20240726 | 173300 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 222 | 20240726 | 173200 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 223 | 20240726 | 173100 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 224 | 20240726 | 173000 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 225 | 20240726 | 172900 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 226 | 20240726 | 172800 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 227 | 20240726 | 172700 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 228 | 20240726 | 172600 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 229 | 20240726 | 172500 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 230 | 20240726 | 172400 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 231 | 20240726 | 172300 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 232 | 20240726 | 172200 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 233 | 20240726 | 172100 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 234 | 20240726 | 172000 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 235 | 20240726 | 171900 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 236 | 20240726 | 171800 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 237 | 20240726 | 171700 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 238 | 20240726 | 171600 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 239 | 20240726 | 171500 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 240 | 20240726 | 171400 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 241 | 20240726 | 171300 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 242 | 20240726 | 171200 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 18373 |
| 243 | 20240726 | 171100 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 244 | 20240726 | 171000 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 245 | 20240726 | 170900 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 246 | 20240726 | 170800 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 247 | 20240726 | 170700 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 248 | 20240726 | 170600 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 249 | 20240726 | 170500 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 250 | 20240726 | 170400 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 251 | 20240726 | 170300 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 252 | 20240726 | 170200 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 253 | 20240726 | 170100 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 254 | 20240726 | 170000 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 255 | 20240726 | 165900 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 256 | 20240726 | 165800 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 257 | 20240726 | 165700 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 258 | 20240726 | 165600 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 259 | 20240726 | 165500 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 260 | 20240726 | 165400 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 261 | 20240726 | 165300 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 262 | 20240726 | 165200 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 263 | 20240726 | 165100 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 264 | 20240726 | 165000 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 265 | 20240726 | 164900 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 266 | 20240726 | 164800 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 267 | 20240726 | 164700 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 268 | 20240726 | 164600 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 269 | 20240726 | 164500 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 270 | 20240726 | 164400 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 271 | 20240726 | 164300 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 272 | 20240726 | 164200 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 18373 |
| 273 | 20240726 | 164100 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 274 | 20240726 | 164000 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 275 | 20240726 | 163900 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 276 | 20240726 | 163800 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 277 | 20240726 | 163700 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 278 | 20240726 | 163600 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 279 | 20240726 | 163500 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 280 | 20240726 | 163400 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 281 | 20240726 | 163300 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 282 | 20240726 | 163200 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 283 | 20240726 | 163100 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 284 | 20240726 | 163000 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 285 | 20240726 | 162900 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 286 | 20240726 | 162800 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 287 | 20240726 | 162700 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 288 | 20240726 | 162600 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 289 | 20240726 | 162500 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 290 | 20240726 | 162400 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 291 | 20240726 | 162300 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 292 | 20240726 | 162200 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 293 | 20240726 | 162100 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 294 | 20240726 | 162000 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 295 | 20240726 | 161900 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 296 | 20240726 | 161800 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 297 | 20240726 | 161700 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 298 | 20240726 | 161600 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 299 | 20240726 | 161500 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 300 | 20240726 | 161400 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 301 | 20240726 | 161300 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 302 | 20240726 | 161200 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 18373 |
| 303 | 20240726 | 161100 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 304 | 20240726 | 161000 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 305 | 20240726 | 160900 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 306 | 20240726 | 160800 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 307 | 20240726 | 160700 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 308 | 20240726 | 160600 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 309 | 20240726 | 160500 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 310 | 20240726 | 160400 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 311 | 20240726 | 160300 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 312 | 20240726 | 160200 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 313 | 20240726 | 160100 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 314 | 20240726 | 160000 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 315 | 20240726 | 155900 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 316 | 20240726 | 155800 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 317 | 20240726 | 155700 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 318 | 20240726 | 155600 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 319 | 20240726 | 155500 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 320 | 20240726 | 155400 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 321 | 20240726 | 155300 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 322 | 20240726 | 155200 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 323 | 20240726 | 155100 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 324 | 20240726 | 155000 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 325 | 20240726 | 154900 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 326 | 20240726 | 154800 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 327 | 20240726 | 154700 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 328 | 20240726 | 154600 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 329 | 20240726 | 154500 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 330 | 20240726 | 154400 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 331 | 20240726 | 154300 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 332 | 20240726 | 154200 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 18373 |
| 333 | 20240726 | 154100 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 334 | 20240726 | 154000 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 335 | 20240726 | 153900 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 336 | 20240726 | 153800 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 337 | 20240726 | 153700 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 338 | 20240726 | 153600 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 339 | 20240726 | 153500 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 340 | 20240726 | 153400 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 341 | 20240726 | 153300 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 342 | 20240726 | 153200 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 343 | 20240726 | 153100 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 344 | 20240726 | 153000 | 2930179120 | 2790 | 2790 | 2790 | 2790 | 18373 |
| 345 | 20240726 | 152900 | 2878918450 | 2775 | 2775 | 2775 | 2775 | 0 |
| 346 | 20240726 | 152800 | 2878918450 | 2775 | 2775 | 2775 | 2775 | 0 |
| 347 | 20240726 | 152700 | 2878918450 | 2775 | 2775 | 2775 | 2775 | 0 |
| 348 | 20240726 | 152600 | 2878918450 | 2775 | 2775 | 2775 | 2775 | 0 |
| 349 | 20240726 | 152500 | 2878918450 | 2775 | 2775 | 2775 | 2775 | 0 |
| 350 | 20240726 | 152400 | 2878918450 | 2775 | 2775 | 2775 | 2775 | 0 |
| 351 | 20240726 | 152300 | 2878918450 | 2775 | 2775 | 2775 | 2775 | 0 |
| 352 | 20240726 | 152200 | 2878918450 | 2775 | 2775 | 2775 | 2775 | 0 |
| 353 | 20240726 | 152100 | 2878918450 | 2775 | 2775 | 2775 | 2775 | 0 |
| 354 | 20240726 | 152000 | 2878918450 | 2775 | 2775 | 2775 | 2775 | 0 |
| 355 | 20240726 | 151900 | 2878918450 | 2775 | 2780 | 2780 | 2775 | 1211 |
| 356 | 20240726 | 151800 | 2875556820 | 2775 | 2775 | 2775 | 2775 | 1939 |
| 357 | 20240726 | 151700 | 2870176095 | 2785 | 2780 | 2785 | 2775 | 1040 |
| 358 | 20240726 | 151600 | 2867286450 | 2775 | 2790 | 2790 | 2775 | 1874 |
| 359 | 20240726 | 151500 | 2862079290 | 2795 | 2780 | 2795 | 2780 | 1203 |
| 360 | 20240726 | 151400 | 2858721680 | 2795 | 2780 | 2795 | 2780 | 7739 |
| 361 | 20240726 | 151300 | 2837155335 | 2785 | 2785 | 2785 | 2785 | 121 |
| 362 | 20240726 | 151200 | 2836818350 | 2780 | 2780 | 2785 | 2780 | 1912 |
| 363 | 20240726 | 151100 | 2831500990 | 2785 | 2780 | 2785 | 2780 | 1399 |
| 364 | 20240726 | 151000 | 2827609920 | 2780 | 2780 | 2780 | 2780 | 300 |
| 365 | 20240726 | 150900 | 2826775920 | 2780 | 2780 | 2780 | 2780 | 181 |
| 366 | 20240726 | 150800 | 2826272740 | 2780 | 2780 | 2785 | 2780 | 1508 |
| 367 | 20240726 | 150700 | 2822078570 | 2780 | 2780 | 2780 | 2780 | 773 |
| 368 | 20240726 | 150600 | 2819929630 | 2780 | 2780 | 2780 | 2780 | 2459 |
| 369 | 20240726 | 150500 | 2813093610 | 2775 | 2780 | 2780 | 2775 | 612 |
| 370 | 20240726 | 150400 | 2811394415 | 2780 | 2780 | 2780 | 2780 | 410 |
| 371 | 20240726 | 150300 | 2810254615 | 2780 | 2780 | 2780 | 2775 | 57 |
| 372 | 20240726 | 150200 | 2810096430 | 2780 | 2785 | 2785 | 2780 | 493 |
| 373 | 20240726 | 150100 | 2808725510 | 2785 | 2770 | 2785 | 2770 | 2043 |
| 374 | 20240726 | 150000 | 2803052645 | 2770 | 2760 | 2770 | 2760 | 1803 |
| 375 | 20240726 | 145900 | 2798075915 | 2760 | 2780 | 2780 | 2760 | 8891 |
| 376 | 20240726 | 145800 | 2773446245 | 2780 | 2780 | 2780 | 2780 | 2367 |
| 377 | 20240726 | 145700 | 2766865985 | 2785 | 2775 | 2785 | 2770 | 4498 |
| 378 | 20240726 | 145600 | 2754371670 | 2775 | 2765 | 2775 | 2765 | 534 |
| 379 | 20240726 | 145500 | 2752894695 | 2760 | 2760 | 2760 | 2760 | 357 |
| 380 | 20240726 | 145400 | 2751909375 | 2760 | 2755 | 2760 | 2755 | 105 |
| 381 | 20240726 | 145300 | 2751620075 | 2760 | 2760 | 2760 | 2760 | 100 |
| 382 | 20240726 | 145200 | 2751344075 | 2760 | 2765 | 2765 | 2760 | 462 |
| 383 | 20240726 | 145100 | 2750068945 | 2760 | 2760 | 2760 | 2755 | 1027 |
| 384 | 20240726 | 145000 | 2747237840 | 2755 | 2755 | 2755 | 2755 | 199 |
| 385 | 20240726 | 144900 | 2746689595 | 2755 | 2755 | 2755 | 2755 | 338 |
| 386 | 20240726 | 144800 | 2745758405 | 2765 | 2755 | 2765 | 2755 | 87 |
| 387 | 20240726 | 144700 | 2745517865 | 2755 | 2760 | 2760 | 2755 | 4664 |
| 388 | 20240726 | 144600 | 2732645375 | 2765 | 2765 | 2765 | 2765 | 0 |
| 389 | 20240726 | 144500 | 2732645375 | 2765 | 2765 | 2765 | 2765 | 0 |
| 390 | 20240726 | 144400 | 2732645375 | 2765 | 2760 | 2765 | 2760 | 1016 |
| 391 | 20240726 | 144300 | 2729838965 | 2755 | 2755 | 2755 | 2755 | 19 |
| 392 | 20240726 | 144200 | 2729786620 | 2755 | 2750 | 2755 | 2750 | 1463 |
| 393 | 20240726 | 144100 | 2725762870 | 2750 | 2750 | 2750 | 2750 | 2680 |
| 394 | 20240726 | 144000 | 2718392870 | 2750 | 2750 | 2750 | 2750 | 713 |
| 395 | 20240726 | 143900 | 2716432120 | 2745 | 2745 | 2745 | 2745 | 0 |
| 396 | 20240726 | 143800 | 2716432120 | 2745 | 2745 | 2750 | 2745 | 2905 |
| 397 | 20240726 | 143700 | 2708457850 | 2745 | 2750 | 2750 | 2745 | 1121 |
| 398 | 20240726 | 143600 | 2705375250 | 2750 | 2750 | 2750 | 2750 | 755 |
| 399 | 20240726 | 143500 | 2703299000 | 2750 | 2750 | 2750 | 2750 | 2 |
| 400 | 20240726 | 143400 | 2703293500 | 2750 | 2750 | 2750 | 2750 | 1 |
| 401 | 20240726 | 143300 | 2703290750 | 2770 | 2760 | 2770 | 2750 | 716 |
| 402 | 20240726 | 143200 | 2701317145 | 2775 | 2775 | 2775 | 2775 | 0 |
| 403 | 20240726 | 143100 | 2701317145 | 2775 | 2760 | 2775 | 2760 | 585 |
| 404 | 20240726 | 143000 | 2699695475 | 2760 | 2755 | 2760 | 2755 | 451 |
| 405 | 20240726 | 142900 | 2698451385 | 2755 | 2755 | 2755 | 2750 | 312 |
| 406 | 20240726 | 142800 | 2697592715 | 2755 | 2750 | 2755 | 2750 | 22 |
| 407 | 20240726 | 142700 | 2697532210 | 2750 | 2750 | 2750 | 2750 | 40 |
| 408 | 20240726 | 142600 | 2697422210 | 2750 | 2735 | 2750 | 2735 | 237 |
| 409 | 20240726 | 142500 | 2696773750 | 2735 | 2735 | 2760 | 2735 | 11325 |
| 410 | 20240726 | 142400 | 2665759660 | 2730 | 2735 | 2740 | 2730 | 560 |
| 411 | 20240726 | 142300 | 2664228560 | 2740 | 2750 | 2750 | 2740 | 2599 |
| 412 | 20240726 | 142200 | 2657101755 | 2750 | 2750 | 2760 | 2750 | 1181 |
| 413 | 20240726 | 142100 | 2653853995 | 2750 | 2745 | 2750 | 2745 | 2975 |
| 414 | 20240726 | 142000 | 2645687510 | 2745 | 2745 | 2745 | 2745 | 18 |
| 415 | 20240726 | 141900 | 2645638100 | 2740 | 2755 | 2755 | 2720 | 13344 |
| 416 | 20240726 | 141800 | 2609073260 | 2755 | 2765 | 2765 | 2755 | 10441 |
| 417 | 20240726 | 141700 | 2580291060 | 2760 | 2760 | 2760 | 2760 | 1238 |
| 418 | 20240726 | 141600 | 2576874180 | 2760 | 2760 | 2760 | 2760 | 0 |
| 419 | 20240726 | 141500 | 2576874180 | 2760 | 2760 | 2760 | 2760 | 980 |
| 420 | 20240726 | 141400 | 2574169380 | 2760 | 2775 | 2775 | 2760 | 2104 |
| 421 | 20240726 | 141300 | 2568362100 | 2775 | 2760 | 2775 | 2760 | 1171 |
| 422 | 20240726 | 141200 | 2565129810 | 2760 | 2785 | 2790 | 2760 | 9258 |
| 423 | 20240726 | 141100 | 2539521735 | 2785 | 2770 | 2790 | 2770 | 1148 |
| 424 | 20240726 | 141000 | 2536326775 | 2770 | 2770 | 2770 | 2770 | 0 |
| 425 | 20240726 | 140900 | 2536326775 | 2770 | 2775 | 2785 | 2770 | 462 |
| 426 | 20240726 | 140800 | 2535046545 | 2770 | 2770 | 2770 | 2770 | 206 |
| 427 | 20240726 | 140700 | 2534475925 | 2770 | 2770 | 2770 | 2770 | 27 |
| 428 | 20240726 | 140600 | 2534401135 | 2770 | 2790 | 2790 | 2770 | 2398 |
| 429 | 20240726 | 140500 | 2527737795 | 2790 | 2790 | 2790 | 2790 | 581 |
| 430 | 20240726 | 140400 | 2526116805 | 2790 | 2795 | 2795 | 2790 | 2691 |
| 431 | 20240726 | 140300 | 2518595915 | 2790 | 2800 | 2800 | 2790 | 536 |
| 432 | 20240726 | 140200 | 2517098215 | 2800 | 2795 | 2800 | 2795 | 1472 |
| 433 | 20240726 | 140100 | 2512976745 | 2795 | 2790 | 2795 | 2790 | 6209 |
| 434 | 20240726 | 140000 | 2495628590 | 2790 | 2790 | 2790 | 2790 | 2440 |
| 435 | 20240726 | 135900 | 2488820990 | 2795 | 2795 | 2800 | 2795 | 452 |
| 436 | 20240726 | 135800 | 2487557625 | 2800 | 2795 | 2800 | 2795 | 960 |
| 437 | 20240726 | 135700 | 2484871150 | 2795 | 2785 | 2800 | 2785 | 2788 |
| 438 | 20240726 | 135600 | 2477092575 | 2785 | 2785 | 2785 | 2780 | 799 |
| 439 | 20240726 | 135500 | 2474867940 | 2790 | 2790 | 2790 | 2785 | 2096 |
| 440 | 20240726 | 135400 | 2469022140 | 2790 | 2795 | 2795 | 2790 | 73 |
| 441 | 20240726 | 135300 | 2468818110 | 2795 | 2795 | 2795 | 2795 | 448 |
| 442 | 20240726 | 135200 | 2467565950 | 2795 | 2785 | 2795 | 2785 | 68 |
| 443 | 20240726 | 135100 | 2467376200 | 2795 | 2795 | 2795 | 2795 | 0 |
| 444 | 20240726 | 135000 | 2467376200 | 2795 | 2780 | 2795 | 2780 | 132 |
| 445 | 20240726 | 134900 | 2467008745 | 2780 | 2785 | 2785 | 2780 | 20 |
| 446 | 20240726 | 134800 | 2466953115 | 2795 | 2800 | 2800 | 2795 | 919 |
| 447 | 20240726 | 134700 | 2464380940 | 2800 | 2800 | 2805 | 2800 | 5246 |
| 448 | 20240726 | 134600 | 2449688875 | 2800 | 2785 | 2800 | 2785 | 2378 |
| 449 | 20240726 | 134500 | 2443035510 | 2790 | 2780 | 2790 | 2780 | 163 |
| 450 | 20240726 | 134400 | 2442581660 | 2780 | 2785 | 2785 | 2780 | 1877 |
| 451 | 20240726 | 134300 | 2437361470 | 2785 | 2780 | 2785 | 2780 | 6 |
| 452 | 20240726 | 134200 | 2437344765 | 2785 | 2780 | 2785 | 2780 | 213 |
| 453 | 20240726 | 134100 | 2436751565 | 2800 | 2790 | 2800 | 2790 | 232 |
| 454 | 20240726 | 134000 | 2436101975 | 2790 | 2800 | 2800 | 2780 | 965 |
| 455 | 20240726 | 133900 | 2433408375 | 2800 | 2800 | 2800 | 2800 | 3095 |
| 456 | 20240726 | 133800 | 2424742375 | 2805 | 2810 | 2815 | 2805 | 5869 |
| 457 | 20240726 | 133700 | 2408249120 | 2810 | 2800 | 2810 | 2800 | 3501 |
| 458 | 20240726 | 133600 | 2398423130 | 2805 | 2805 | 2815 | 2805 | 7931 |
| 459 | 20240726 | 133500 | 2376134300 | 2810 | 2780 | 2810 | 2780 | 15935 |
| 460 | 20240726 | 133400 | 2331581635 | 2775 | 2780 | 2780 | 2770 | 100 |
| 461 | 20240726 | 133300 | 2331304500 | 2775 | 2770 | 2775 | 2770 | 138 |
| 462 | 20240726 | 133200 | 2330922140 | 2760 | 2770 | 2770 | 2760 | 1638 |
| 463 | 20240726 | 133100 | 2326388380 | 2770 | 2770 | 2770 | 2770 | 9191 |
| 464 | 20240726 | 133000 | 2300929310 | 2770 | 2770 | 2780 | 2770 | 1431 |
| 465 | 20240726 | 132900 | 2296965430 | 2770 | 2775 | 2785 | 2765 | 14160 |
| 466 | 20240726 | 132800 | 2257644200 | 2775 | 2765 | 2775 | 2765 | 32 |
| 467 | 20240726 | 132700 | 2257555650 | 2765 | 2765 | 2765 | 2755 | 8604 |
| 468 | 20240726 | 132600 | 2233803725 | 2765 | 2770 | 2770 | 2765 | 5620 |
| 469 | 20240726 | 132500 | 2218242995 | 2770 | 2775 | 2775 | 2770 | 2145 |
| 470 | 20240726 | 132400 | 2212292020 | 2775 | 2780 | 2785 | 2775 | 694 |
| 471 | 20240726 | 132300 | 2210364410 | 2775 | 2780 | 2780 | 2775 | 350 |
| 472 | 20240726 | 132200 | 2209391510 | 2780 | 2765 | 2780 | 2765 | 15805 |
| 473 | 20240726 | 132100 | 2165604865 | 2770 | 2765 | 2770 | 2765 | 597 |
| 474 | 20240726 | 132000 | 2163954055 | 2765 | 2765 | 2765 | 2765 | 231 |
| 475 | 20240726 | 131900 | 2163315340 | 2765 | 2765 | 2765 | 2765 | 66 |
| 476 | 20240726 | 131800 | 2163132850 | 2765 | 2760 | 2765 | 2760 | 2100 |
| 477 | 20240726 | 131700 | 2157336565 | 2760 | 2760 | 2770 | 2760 | 3663 |
| 478 | 20240726 | 131600 | 2147223785 | 2765 | 2785 | 2785 | 2765 | 4184 |
| 479 | 20240726 | 131500 | 2135614310 | 2785 | 2775 | 2785 | 2775 | 524 |
| 480 | 20240726 | 131400 | 2134156695 | 2775 | 2765 | 2780 | 2760 | 2242 |
| 481 | 20240726 | 131300 | 2127933145 | 2760 | 2765 | 2770 | 2755 | 18919 |
| 482 | 20240726 | 131200 | 2075702280 | 2765 | 2780 | 2780 | 2755 | 27785 |
| 483 | 20240726 | 131100 | 1998882280 | 2780 | 2810 | 2810 | 2780 | 9706 |
| 484 | 20240726 | 131000 | 1971768990 | 2805 | 2805 | 2810 | 2800 | 2805 |
| 485 | 20240726 | 130900 | 1963901345 | 2810 | 2835 | 2835 | 2810 | 2735 |
| 486 | 20240726 | 130800 | 1956202430 | 2835 | 2810 | 2835 | 2805 | 3168 |
| 487 | 20240726 | 130700 | 1947250915 | 2810 | 2795 | 2820 | 2795 | 8561 |
| 488 | 20240726 | 130600 | 1923271130 | 2795 | 2815 | 2815 | 2790 | 17027 |
| 489 | 20240726 | 130500 | 1875595520 | 2830 | 2815 | 2835 | 2815 | 24283 |
| 490 | 20240726 | 130400 | 1807016720 | 2820 | 2830 | 2835 | 2815 | 6869 |
| 491 | 20240726 | 130300 | 1787590230 | 2830 | 2820 | 2840 | 2800 | 20697 |
| 492 | 20240726 | 130200 | 1729293250 | 2840 | 2830 | 2855 | 2820 | 77344 |
| 493 | 20240726 | 130100 | 1509770105 | 2830 | 2805 | 2835 | 2800 | 59109 |
| 494 | 20240726 | 130000 | 1343237050 | 2805 | 2775 | 2805 | 2775 | 28949 |
| 495 | 20240726 | 125900 | 1262451430 | 2775 | 2760 | 2775 | 2760 | 2 |
| 496 | 20240726 | 125800 | 1262445895 | 2775 | 2760 | 2775 | 2760 | 3977 |
| 497 | 20240726 | 125700 | 1251442315 | 2755 | 2755 | 2755 | 2755 | 1131 |
| 498 | 20240726 | 125600 | 1248326410 | 2755 | 2755 | 2755 | 2755 | 73 |
| 499 | 20240726 | 125500 | 1248125295 | 2755 | 2745 | 2755 | 2745 | 3 |
| 500 | 20240726 | 125400 | 1248117050 | 2755 | 2755 | 2755 | 2745 | 213 |
| 501 | 20240726 | 125300 | 1247532335 | 2755 | 2745 | 2755 | 2745 | 147 |
| 502 | 20240726 | 125200 | 1247128810 | 2755 | 2750 | 2755 | 2745 | 339 |
| 503 | 20240726 | 125100 | 1246197460 | 2750 | 2750 | 2750 | 2750 | 385 |
| 504 | 20240726 | 125000 | 1245138710 | 2750 | 2750 | 2750 | 2750 | 30 |
| 505 | 20240726 | 124900 | 1245056210 | 2750 | 2755 | 2755 | 2750 | 612 |
| 506 | 20240726 | 124800 | 1243371960 | 2755 | 2755 | 2755 | 2755 | 130 |
| 507 | 20240726 | 124700 | 1243013810 | 2755 | 2760 | 2760 | 2755 | 74 |
| 508 | 20240726 | 124600 | 1242809580 | 2755 | 2755 | 2755 | 2755 | 764 |
| 509 | 20240726 | 124500 | 1240704760 | 2750 | 2755 | 2760 | 2735 | 7427 |
| 510 | 20240726 | 124400 | 1220232810 | 2755 | 2745 | 2755 | 2745 | 4184 |
| 511 | 20240726 | 124300 | 1208726810 | 2750 | 2725 | 2750 | 2725 | 8500 |
| 512 | 20240726 | 124200 | 1185437225 | 2730 | 2730 | 2730 | 2730 | 250 |
| 513 | 20240726 | 124100 | 1184754725 | 2730 | 2715 | 2730 | 2715 | 1010 |
| 514 | 20240726 | 124000 | 1182009005 | 2720 | 2720 | 2720 | 2715 | 281 |
| 515 | 20240726 | 123900 | 1181246075 | 2730 | 2730 | 2730 | 2730 | 50 |
| 516 | 20240726 | 123800 | 1181109575 | 2730 | 2730 | 2730 | 2730 | 1 |
| 517 | 20240726 | 123700 | 1181106845 | 2715 | 2730 | 2730 | 2715 | 2 |
| 518 | 20240726 | 123600 | 1181101400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 519 | 20240726 | 123500 | 1181101400 | 2730 | 2730 | 2730 | 2730 | 1 |
| 520 | 20240726 | 123400 | 1181098670 | 2730 | 2730 | 2730 | 2730 | 0 |
| 521 | 20240726 | 123300 | 1181098670 | 2730 | 2730 | 2730 | 2730 | 0 |
| 522 | 20240726 | 123200 | 1181098670 | 2730 | 2730 | 2730 | 2730 | 40 |
| 523 | 20240726 | 123100 | 1180989470 | 2730 | 2730 | 2730 | 2730 | 183 |
| 524 | 20240726 | 123000 | 1180489880 | 2725 | 2715 | 2725 | 2710 | 730 |
| 525 | 20240726 | 122900 | 1178508005 | 2720 | 2715 | 2720 | 2715 | 67 |
| 526 | 20240726 | 122800 | 1178325790 | 2720 | 2725 | 2730 | 2715 | 5765 |
| 527 | 20240726 | 122700 | 1162655320 | 2730 | 2720 | 2730 | 2720 | 759 |
| 528 | 20240726 | 122600 | 1160586985 | 2720 | 2720 | 2720 | 2720 | 40 |
| 529 | 20240726 | 122500 | 1160478185 | 2715 | 2715 | 2715 | 2715 | 125 |
| 530 | 20240726 | 122400 | 1160138810 | 2715 | 2715 | 2715 | 2715 | 64 |
| 531 | 20240726 | 122300 | 1159965050 | 2715 | 2715 | 2715 | 2715 | 1352 |
| 532 | 20240726 | 122200 | 1156294370 | 2715 | 2715 | 2715 | 2715 | 0 |
| 533 | 20240726 | 122100 | 1156294370 | 2715 | 2715 | 2715 | 2715 | 871 |
| 534 | 20240726 | 122000 | 1153929605 | 2720 | 2715 | 2720 | 2715 | 31 |
| 535 | 20240726 | 121900 | 1153845435 | 2715 | 2715 | 2715 | 2715 | 430 |
| 536 | 20240726 | 121800 | 1152677985 | 2715 | 2715 | 2715 | 2715 | 10 |
| 537 | 20240726 | 121700 | 1152650835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 538 | 20240726 | 121600 | 1152650835 | 2720 | 2720 | 2720 | 2720 | 8182 |
| 539 | 20240726 | 121500 | 1130395795 | 2720 | 2720 | 2720 | 2720 | 25 |
| 540 | 20240726 | 121400 | 1130327795 | 2720 | 2725 | 2725 | 2720 | 1100 |
| 541 | 20240726 | 121300 | 1127335295 | 2725 | 2725 | 2725 | 2725 | 32 |
| 542 | 20240726 | 121200 | 1127248095 | 2725 | 2720 | 2725 | 2720 | 4077 |
| 543 | 20240726 | 121100 | 1116155470 | 2720 | 2720 | 2720 | 2720 | 394 |
| 544 | 20240726 | 121000 | 1115083790 | 2720 | 2720 | 2720 | 2720 | 365 |
| 545 | 20240726 | 120900 | 1114090990 | 2715 | 2710 | 2715 | 2710 | 6001 |
| 546 | 20240726 | 120800 | 1097822525 | 2710 | 2720 | 2720 | 2710 | 4116 |
| 547 | 20240726 | 120700 | 1086647490 | 2720 | 2720 | 2720 | 2720 | 10 |
| 548 | 20240726 | 120600 | 1086620290 | 2725 | 2730 | 2730 | 2715 | 236 |
| 549 | 20240726 | 120500 | 1085979090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 550 | 20240726 | 120400 | 1085979090 | 2730 | 2720 | 2730 | 2710 | 6996 |
| 551 | 20240726 | 120300 | 1066995365 | 2720 | 2715 | 2725 | 2715 | 1601 |
| 552 | 20240726 | 120200 | 1062648140 | 2715 | 2730 | 2730 | 2715 | 5433 |
| 553 | 20240726 | 120100 | 1047869975 | 2730 | 2735 | 2735 | 2730 | 4484 |
| 554 | 20240726 | 120000 | 1035628580 | 2735 | 2735 | 2735 | 2735 | 1005 |
| 555 | 20240726 | 115900 | 1032879905 | 2735 | 2735 | 2735 | 2735 | 0 |
| 556 | 20240726 | 115800 | 1032879905 | 2735 | 2735 | 2735 | 2735 | 3000 |
| 557 | 20240726 | 115700 | 1024674905 | 2735 | 2735 | 2735 | 2735 | 283 |
| 558 | 20240726 | 115600 | 1023900900 | 2735 | 2735 | 2740 | 2735 | 14638 |
| 559 | 20240726 | 115500 | 983795330 | 2735 | 2730 | 2735 | 2730 | 1783 |
| 560 | 20240726 | 115400 | 978927735 | 2730 | 2730 | 2730 | 2730 | 926 |
| 561 | 20240726 | 115300 | 976399755 | 2730 | 2730 | 2730 | 2730 | 277 |
| 562 | 20240726 | 115200 | 975643545 | 2735 | 2735 | 2735 | 2735 | 1 |
| 563 | 20240726 | 115100 | 975640810 | 2735 | 2725 | 2735 | 2725 | 27 |
| 564 | 20240726 | 115000 | 975567225 | 2730 | 2730 | 2730 | 2730 | 10 |
| 565 | 20240726 | 114900 | 975539925 | 2725 | 2725 | 2725 | 2725 | 0 |
| 566 | 20240726 | 114800 | 975539925 | 2725 | 2725 | 2725 | 2725 | 219 |
| 567 | 20240726 | 114700 | 974943150 | 2725 | 2735 | 2735 | 2725 | 3407 |
| 568 | 20240726 | 114600 | 965653755 | 2730 | 2730 | 2730 | 2730 | 1 |
| 569 | 20240726 | 114500 | 965651025 | 2735 | 2735 | 2735 | 2735 | 474 |
| 570 | 20240726 | 114400 | 964354635 | 2740 | 2740 | 2740 | 2740 | 100 |
| 571 | 20240726 | 114300 | 964080635 | 2740 | 2740 | 2740 | 2740 | 1 |
| 572 | 20240726 | 114200 | 964077895 | 2735 | 2735 | 2735 | 2735 | 0 |
| 573 | 20240726 | 114100 | 964077895 | 2735 | 2735 | 2735 | 2735 | 50 |
| 574 | 20240726 | 114000 | 963941145 | 2735 | 2740 | 2740 | 2735 | 638 |
| 575 | 20240726 | 113900 | 962196075 | 2740 | 2740 | 2740 | 2740 | 21 |
| 576 | 20240726 | 113800 | 962138535 | 2740 | 2745 | 2745 | 2740 | 591 |
| 577 | 20240726 | 113700 | 960518695 | 2745 | 2745 | 2745 | 2745 | 2 |
| 578 | 20240726 | 113600 | 960513205 | 2745 | 2740 | 2745 | 2740 | 1261 |
| 579 | 20240726 | 113500 | 957053045 | 2740 | 2740 | 2740 | 2740 | 20 |
| 580 | 20240726 | 113400 | 956998245 | 2740 | 2740 | 2740 | 2740 | 100 |
| 581 | 20240726 | 113300 | 956724245 | 2740 | 2740 | 2740 | 2740 | 0 |
| 582 | 20240726 | 113200 | 956724245 | 2740 | 2730 | 2740 | 2730 | 415 |
| 583 | 20240726 | 113100 | 955587595 | 2730 | 2730 | 2730 | 2730 | 0 |
| 584 | 20240726 | 113000 | 955587595 | 2730 | 2730 | 2730 | 2730 | 465 |
| 585 | 20240726 | 112900 | 954318145 | 2735 | 2735 | 2735 | 2735 | 1 |
| 586 | 20240726 | 112800 | 954315410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 587 | 20240726 | 112700 | 954315410 | 2730 | 2730 | 2730 | 2730 | 303 |
| 588 | 20240726 | 112600 | 953488220 | 2730 | 2725 | 2730 | 2725 | 53 |
| 589 | 20240726 | 112500 | 953343535 | 2725 | 2730 | 2730 | 2725 | 21 |
| 590 | 20240726 | 112400 | 953286210 | 2740 | 2740 | 2740 | 2740 | 1 |
| 591 | 20240726 | 112300 | 953283470 | 2720 | 2740 | 2745 | 2720 | 14139 |
| 592 | 20240726 | 112200 | 914720110 | 2740 | 2740 | 2740 | 2740 | 1 |
| 593 | 20240726 | 112100 | 914717370 | 2740 | 2740 | 2740 | 2740 | 102 |
| 594 | 20240726 | 112000 | 914437890 | 2740 | 2740 | 2740 | 2740 | 150 |
| 595 | 20240726 | 111900 | 914026890 | 2740 | 2735 | 2740 | 2730 | 1237 |
| 596 | 20240726 | 111800 | 910646055 | 2735 | 2735 | 2735 | 2735 | 400 |
| 597 | 20240726 | 111700 | 909552055 | 2735 | 2735 | 2735 | 2735 | 195 |
| 598 | 20240726 | 111600 | 909018730 | 2740 | 2735 | 2740 | 2735 | 861 |
| 599 | 20240726 | 111500 | 906660135 | 2735 | 2735 | 2735 | 2735 | 60 |
| 600 | 20240726 | 111400 | 906496035 | 2740 | 2740 | 2740 | 2740 | 0 |
| 601 | 20240726 | 111300 | 906496035 | 2740 | 2745 | 2745 | 2735 | 1178 |
| 602 | 20240726 | 111200 | 903269060 | 2745 | 2740 | 2745 | 2740 | 277 |
| 603 | 20240726 | 111100 | 902509945 | 2735 | 2740 | 2740 | 2735 | 51 |
| 604 | 20240726 | 111000 | 902370210 | 2740 | 2740 | 2740 | 2740 | 50 |
| 605 | 20240726 | 110900 | 902233210 | 2740 | 2735 | 2740 | 2735 | 369 |
| 606 | 20240726 | 110800 | 901223495 | 2735 | 2735 | 2735 | 2735 | 330 |
| 607 | 20240726 | 110700 | 900320945 | 2735 | 2735 | 2735 | 2735 | 1 |
| 608 | 20240726 | 110600 | 900318210 | 2735 | 2740 | 2740 | 2735 | 10 |
| 609 | 20240726 | 110500 | 900290855 | 2740 | 2740 | 2740 | 2740 | 0 |
| 610 | 20240726 | 110400 | 900290855 | 2740 | 2745 | 2745 | 2740 | 195 |
| 611 | 20240726 | 110300 | 899756460 | 2740 | 2750 | 2750 | 2740 | 837 |
| 612 | 20240726 | 110200 | 897461370 | 2745 | 2745 | 2745 | 2745 | 1150 |
| 613 | 20240726 | 110100 | 894304620 | 2745 | 2745 | 2745 | 2745 | 7 |
| 614 | 20240726 | 110000 | 894285405 | 2745 | 2745 | 2745 | 2745 | 0 |
| 615 | 20240726 | 105900 | 894285405 | 2745 | 2745 | 2745 | 2745 | 0 |
| 616 | 20240726 | 105800 | 894285405 | 2745 | 2745 | 2745 | 2745 | 200 |
| 617 | 20240726 | 105700 | 893736405 | 2740 | 2740 | 2740 | 2740 | 0 |
| 618 | 20240726 | 105600 | 893736405 | 2740 | 2740 | 2740 | 2740 | 1 |
| 619 | 20240726 | 105500 | 893733665 | 2750 | 2745 | 2750 | 2745 | 450 |
| 620 | 20240726 | 105400 | 892498405 | 2750 | 2750 | 2750 | 2745 | 214 |
| 621 | 20240726 | 105300 | 891909955 | 2750 | 2750 | 2750 | 2750 | 10 |
| 622 | 20240726 | 105200 | 891882455 | 2750 | 2750 | 2750 | 2750 | 120 |
| 623 | 20240726 | 105100 | 891552455 | 2745 | 2745 | 2745 | 2745 | 848 |
| 624 | 20240726 | 105000 | 889224695 | 2745 | 2735 | 2745 | 2735 | 1877 |
| 625 | 20240726 | 104900 | 884083855 | 2730 | 2725 | 2730 | 2725 | 1847 |
| 626 | 20240726 | 104800 | 879050265 | 2725 | 2725 | 2725 | 2725 | 8 |
| 627 | 20240726 | 104700 | 879028465 | 2725 | 2735 | 2735 | 2725 | 200 |
| 628 | 20240726 | 104600 | 878482430 | 2735 | 2720 | 2735 | 2720 | 2684 |
| 629 | 20240726 | 104500 | 871170450 | 2720 | 2720 | 2730 | 2720 | 944 |
| 630 | 20240726 | 104400 | 868602745 | 2720 | 2725 | 2725 | 2720 | 192 |
| 631 | 20240726 | 104300 | 868080145 | 2725 | 2725 | 2725 | 2725 | 579 |
| 632 | 20240726 | 104200 | 866502370 | 2725 | 2730 | 2730 | 2725 | 744 |
| 633 | 20240726 | 104100 | 864473140 | 2730 | 2730 | 2730 | 2730 | 10 |
| 634 | 20240726 | 104000 | 864445840 | 2725 | 2735 | 2735 | 2725 | 313 |
| 635 | 20240726 | 103900 | 863591430 | 2730 | 2730 | 2735 | 2730 | 97 |
| 636 | 20240726 | 103800 | 863326615 | 2730 | 2730 | 2730 | 2730 | 1 |
| 637 | 20240726 | 103700 | 863323885 | 2725 | 2725 | 2725 | 2725 | 454 |
| 638 | 20240726 | 103600 | 862086735 | 2730 | 2730 | 2730 | 2730 | 1 |
| 639 | 20240726 | 103500 | 862084005 | 2735 | 2735 | 2735 | 2735 | 385 |
| 640 | 20240726 | 103400 | 861031030 | 2735 | 2735 | 2735 | 2735 | 1 |
| 641 | 20240726 | 103300 | 861028295 | 2725 | 2730 | 2730 | 2725 | 441 |
| 642 | 20240726 | 103200 | 859824730 | 2730 | 2735 | 2735 | 2725 | 379 |
| 643 | 20240726 | 103100 | 858791750 | 2735 | 2730 | 2735 | 2725 | 559 |
| 644 | 20240726 | 103000 | 857265665 | 2735 | 2735 | 2735 | 2735 | 5000 |
| 645 | 20240726 | 102900 | 843590665 | 2725 | 2720 | 2725 | 2720 | 2939 |
| 646 | 20240726 | 102800 | 835585610 | 2720 | 2725 | 2725 | 2720 | 3032 |
| 647 | 20240726 | 102700 | 827324545 | 2730 | 2730 | 2730 | 2730 | 484 |
| 648 | 20240726 | 102600 | 826003225 | 2735 | 2740 | 2740 | 2735 | 65 |
| 649 | 20240726 | 102500 | 825825375 | 2735 | 2740 | 2740 | 2735 | 2133 |
| 650 | 20240726 | 102400 | 819985585 | 2750 | 2750 | 2750 | 2750 | 0 |
| 651 | 20240726 | 102300 | 819985585 | 2750 | 2750 | 2750 | 2745 | 544 |
| 652 | 20240726 | 102200 | 818491040 | 2750 | 2750 | 2750 | 2750 | 785 |
| 653 | 20240726 | 102100 | 816332290 | 2750 | 2750 | 2750 | 2750 | 1050 |
| 654 | 20240726 | 102000 | 813444790 | 2750 | 2750 | 2750 | 2750 | 87 |
| 655 | 20240726 | 101900 | 813205540 | 2750 | 2750 | 2750 | 2750 | 50 |
| 656 | 20240726 | 101800 | 813068040 | 2750 | 2750 | 2750 | 2750 | 18 |
| 657 | 20240726 | 101700 | 813018540 | 2740 | 2740 | 2750 | 2740 | 432 |
| 658 | 20240726 | 101600 | 811834185 | 2740 | 2740 | 2740 | 2735 | 788 |
| 659 | 20240726 | 101500 | 809675130 | 2740 | 2740 | 2740 | 2740 | 100 |
| 660 | 20240726 | 101400 | 809401130 | 2750 | 2750 | 2750 | 2750 | 0 |
| 661 | 20240726 | 101300 | 809401130 | 2750 | 2745 | 2750 | 2745 | 18 |
| 662 | 20240726 | 101200 | 809351710 | 2750 | 2750 | 2750 | 2750 | 0 |
| 663 | 20240726 | 101100 | 809351710 | 2750 | 2750 | 2750 | 2750 | 570 |
| 664 | 20240726 | 101000 | 807784210 | 2750 | 2750 | 2750 | 2750 | 346 |
| 665 | 20240726 | 100900 | 806832710 | 2750 | 2730 | 2750 | 2730 | 145 |
| 666 | 20240726 | 100800 | 806436840 | 2750 | 2735 | 2750 | 2735 | 72 |
| 667 | 20240726 | 100700 | 806239335 | 2735 | 2730 | 2735 | 2725 | 4363 |
| 668 | 20240726 | 100600 | 794330880 | 2725 | 2730 | 2730 | 2725 | 1295 |
| 669 | 20240726 | 100500 | 790799940 | 2735 | 2755 | 2755 | 2730 | 7147 |
| 670 | 20240726 | 100400 | 771216945 | 2750 | 2750 | 2755 | 2750 | 86 |
| 671 | 20240726 | 100300 | 770980395 | 2750 | 2745 | 2750 | 2745 | 649 |
| 672 | 20240726 | 100200 | 769196270 | 2750 | 2745 | 2750 | 2745 | 78 |
| 673 | 20240726 | 100100 | 768982010 | 2750 | 2750 | 2750 | 2750 | 0 |
| 674 | 20240726 | 100000 | 768982010 | 2750 | 2740 | 2750 | 2740 | 50 |
| 675 | 20240726 | 095900 | 768844990 | 2755 | 2745 | 2755 | 2745 | 87 |
| 676 | 20240726 | 095800 | 768606165 | 2750 | 2750 | 2755 | 2745 | 659 |
| 677 | 20240726 | 095700 | 766791150 | 2745 | 2740 | 2745 | 2740 | 469 |
| 678 | 20240726 | 095600 | 765505115 | 2740 | 2740 | 2740 | 2740 | 128 |
| 679 | 20240726 | 095500 | 765154395 | 2740 | 2755 | 2755 | 2740 | 947 |
| 680 | 20240726 | 095400 | 762551825 | 2755 | 2750 | 2755 | 2750 | 656 |
| 681 | 20240726 | 095300 | 760745440 | 2750 | 2750 | 2750 | 2750 | 1669 |
| 682 | 20240726 | 095200 | 756155690 | 2750 | 2740 | 2750 | 2740 | 1684 |
| 683 | 20240726 | 095100 | 751539345 | 2730 | 2730 | 2730 | 2730 | 655 |
| 684 | 20240726 | 095000 | 749751195 | 2740 | 2730 | 2740 | 2730 | 1251 |
| 685 | 20240726 | 094900 | 746330585 | 2735 | 2735 | 2735 | 2735 | 10 |
| 686 | 20240726 | 094800 | 746303235 | 2735 | 2730 | 2735 | 2725 | 186 |
| 687 | 20240726 | 094700 | 745795745 | 2730 | 2735 | 2735 | 2730 | 123 |
| 688 | 20240726 | 094600 | 745459950 | 2735 | 2730 | 2735 | 2730 | 21 |
| 689 | 20240726 | 094500 | 745402520 | 2735 | 2730 | 2735 | 2730 | 5287 |
| 690 | 20240726 | 094400 | 730969000 | 2725 | 2700 | 2725 | 2700 | 3771 |
| 691 | 20240726 | 094300 | 720711535 | 2700 | 2700 | 2700 | 2700 | 30 |
| 692 | 20240726 | 094200 | 720630535 | 2705 | 2715 | 2715 | 2705 | 961 |
| 693 | 20240726 | 094100 | 718028560 | 2720 | 2725 | 2725 | 2720 | 338 |
| 694 | 20240726 | 094000 | 717109000 | 2725 | 2725 | 2725 | 2705 | 404 |
| 695 | 20240726 | 093900 | 716011030 | 2725 | 2715 | 2725 | 2705 | 8461 |
| 696 | 20240726 | 093800 | 693084570 | 2715 | 2730 | 2730 | 2715 | 13 |
| 697 | 20240726 | 093700 | 693049245 | 2730 | 2720 | 2730 | 2720 | 1268 |
| 698 | 20240726 | 093600 | 689600265 | 2725 | 2725 | 2730 | 2725 | 254 |
| 699 | 20240726 | 093500 | 688908060 | 2730 | 2730 | 2730 | 2730 | 12 |
| 700 | 20240726 | 093400 | 688875300 | 2725 | 2720 | 2725 | 2720 | 2372 |
| 701 | 20240726 | 093300 | 682413415 | 2720 | 2720 | 2720 | 2710 | 793 |
| 702 | 20240726 | 093200 | 680260555 | 2725 | 2725 | 2725 | 2725 | 767 |
| 703 | 20240726 | 093100 | 678170480 | 2720 | 2720 | 2720 | 2720 | 593 |
| 704 | 20240726 | 093000 | 676557520 | 2710 | 2720 | 2720 | 2710 | 788 |
| 705 | 20240726 | 092900 | 674421580 | 2720 | 2720 | 2720 | 2705 | 202 |
| 706 | 20240726 | 092800 | 673872905 | 2705 | 2710 | 2710 | 2705 | 3190 |
| 707 | 20240726 | 092700 | 665236890 | 2710 | 2720 | 2720 | 2710 | 832 |
| 708 | 20240726 | 092600 | 662973860 | 2735 | 2705 | 2735 | 2705 | 1021 |
| 709 | 20240726 | 092500 | 660200850 | 2705 | 2715 | 2715 | 2705 | 5338 |
| 710 | 20240726 | 092400 | 645742780 | 2715 | 2730 | 2730 | 2715 | 2002 |
| 711 | 20240726 | 092300 | 640285050 | 2730 | 2725 | 2740 | 2720 | 1720 |
| 712 | 20240726 | 092200 | 635596880 | 2725 | 2720 | 2725 | 2720 | 101 |
| 713 | 20240726 | 092100 | 635321660 | 2720 | 2735 | 2740 | 2700 | 14077 |
| 714 | 20240726 | 092000 | 597129950 | 2735 | 2755 | 2755 | 2735 | 5369 |
| 715 | 20240726 | 091900 | 582384865 | 2755 | 2755 | 2755 | 2755 | 765 |
| 716 | 20240726 | 091800 | 580277290 | 2755 | 2725 | 2755 | 2725 | 9327 |
| 717 | 20240726 | 091700 | 554702205 | 2725 | 2725 | 2735 | 2705 | 15827 |
| 718 | 20240726 | 091600 | 511723570 | 2730 | 2730 | 2730 | 2730 | 607 |
| 719 | 20240726 | 091500 | 510066460 | 2740 | 2730 | 2740 | 2725 | 1039 |
| 720 | 20240726 | 091400 | 507224170 | 2730 | 2740 | 2740 | 2725 | 2143 |
| 721 | 20240726 | 091300 | 501356680 | 2740 | 2715 | 2745 | 2710 | 6228 |
| 722 | 20240726 | 091200 | 484362465 | 2715 | 2750 | 2760 | 2715 | 5801 |
| 723 | 20240726 | 091100 | 468497180 | 2760 | 2745 | 2770 | 2735 | 8233 |
| 724 | 20240726 | 091000 | 445899845 | 2750 | 2765 | 2775 | 2745 | 15379 |
| 725 | 20240726 | 090900 | 403560015 | 2775 | 2795 | 2800 | 2765 | 19883 |
| 726 | 20240726 | 090800 | 348234890 | 2790 | 2780 | 2810 | 2780 | 28093 |
| 727 | 20240726 | 090700 | 269662450 | 2780 | 2770 | 2780 | 2740 | 6273 |
| 728 | 20240726 | 090600 | 252350180 | 2770 | 2755 | 2775 | 2735 | 4815 |
| 729 | 20240726 | 090500 | 239090280 | 2760 | 2740 | 2760 | 2725 | 7257 |
| 730 | 20240726 | 090400 | 219166175 | 2735 | 2720 | 2745 | 2720 | 4636 |
| 731 | 20240726 | 090300 | 206500470 | 2720 | 2720 | 2720 | 2690 | 7709 |
| 732 | 20240726 | 090200 | 185669160 | 2725 | 2780 | 2780 | 2660 | 18135 |
| 733 | 20240726 | 090100 | 136366215 | 2785 | 2730 | 2820 | 2725 | 21152 |
| 734 | 20240726 | 090000 | 77820435 | 2725 | 2700 | 2725 | 2660 | 27958 |