36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 211100 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 21967 |
| 3 | 20240812 | 211000 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 4 | 20240812 | 210900 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 5 | 20240812 | 210800 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 6 | 20240812 | 210700 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 7 | 20240812 | 210600 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 8 | 20240812 | 210500 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 9 | 20240812 | 210400 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 10 | 20240812 | 210300 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 11 | 20240812 | 210200 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 12 | 20240812 | 210100 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 13 | 20240812 | 210000 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 14 | 20240812 | 205900 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 15 | 20240812 | 205800 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 16 | 20240812 | 205700 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 17 | 20240812 | 205600 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 18 | 20240812 | 205500 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 19 | 20240812 | 205400 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 20 | 20240812 | 205300 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 21 | 20240812 | 205200 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 22 | 20240812 | 205100 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 23 | 20240812 | 205000 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 24 | 20240812 | 204900 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 25 | 20240812 | 204800 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 26 | 20240812 | 204700 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 27 | 20240812 | 204600 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 28 | 20240812 | 204500 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 29 | 20240812 | 204400 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 30 | 20240812 | 204300 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 31 | 20240812 | 204200 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 32 | 20240812 | 204100 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 21967 |
| 33 | 20240812 | 204000 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 34 | 20240812 | 203900 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 35 | 20240812 | 203800 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 36 | 20240812 | 203700 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 37 | 20240812 | 203600 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 38 | 20240812 | 203500 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 39 | 20240812 | 203400 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 40 | 20240812 | 203300 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 41 | 20240812 | 203200 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 42 | 20240812 | 203100 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 43 | 20240812 | 203000 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 44 | 20240812 | 202900 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 45 | 20240812 | 202800 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 46 | 20240812 | 202700 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 47 | 20240812 | 202600 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 48 | 20240812 | 202500 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 49 | 20240812 | 202400 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 50 | 20240812 | 202300 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 51 | 20240812 | 202200 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 52 | 20240812 | 202100 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 53 | 20240812 | 202000 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 54 | 20240812 | 201900 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 55 | 20240812 | 201800 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 56 | 20240812 | 201700 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 57 | 20240812 | 201600 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 58 | 20240812 | 201500 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 59 | 20240812 | 201400 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 60 | 20240812 | 201300 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 61 | 20240812 | 201200 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 62 | 20240812 | 201100 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 21967 |
| 63 | 20240812 | 201000 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 64 | 20240812 | 200900 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 65 | 20240812 | 200800 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 66 | 20240812 | 200700 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 67 | 20240812 | 200600 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 68 | 20240812 | 200500 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 69 | 20240812 | 200400 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 70 | 20240812 | 200300 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 71 | 20240812 | 200200 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 72 | 20240812 | 200100 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 73 | 20240812 | 200000 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 74 | 20240812 | 195900 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 75 | 20240812 | 195800 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 76 | 20240812 | 195700 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 77 | 20240812 | 195600 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 78 | 20240812 | 195500 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 79 | 20240812 | 195400 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 80 | 20240812 | 195300 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 81 | 20240812 | 195200 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 82 | 20240812 | 195100 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 83 | 20240812 | 195000 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 84 | 20240812 | 194900 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 85 | 20240812 | 194800 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 86 | 20240812 | 194700 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 87 | 20240812 | 194600 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 88 | 20240812 | 194500 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 89 | 20240812 | 194400 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 90 | 20240812 | 194300 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 91 | 20240812 | 194200 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 92 | 20240812 | 194100 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 21967 |
| 93 | 20240812 | 194000 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 94 | 20240812 | 193900 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 95 | 20240812 | 193800 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 96 | 20240812 | 193700 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 97 | 20240812 | 193600 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 98 | 20240812 | 193500 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 99 | 20240812 | 193400 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 100 | 20240812 | 193300 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 101 | 20240812 | 193200 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 102 | 20240812 | 193100 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 103 | 20240812 | 193000 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 104 | 20240812 | 192900 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 105 | 20240812 | 192800 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 106 | 20240812 | 192700 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 107 | 20240812 | 192600 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 108 | 20240812 | 192500 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 109 | 20240812 | 192400 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 110 | 20240812 | 192300 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 111 | 20240812 | 192200 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 112 | 20240812 | 192100 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 113 | 20240812 | 192000 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 114 | 20240812 | 191900 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 115 | 20240812 | 191800 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 116 | 20240812 | 191700 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 117 | 20240812 | 191600 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 118 | 20240812 | 191500 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 119 | 20240812 | 191400 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 120 | 20240812 | 191300 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 121 | 20240812 | 191200 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 122 | 20240812 | 191100 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 21967 |
| 123 | 20240812 | 191000 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 124 | 20240812 | 190900 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 125 | 20240812 | 190800 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 126 | 20240812 | 190700 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 127 | 20240812 | 190600 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 128 | 20240812 | 190500 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 129 | 20240812 | 190400 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 130 | 20240812 | 190300 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 131 | 20240812 | 190200 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 132 | 20240812 | 190100 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 133 | 20240812 | 190000 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 134 | 20240812 | 185900 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 135 | 20240812 | 185800 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 136 | 20240812 | 185700 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 137 | 20240812 | 185600 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 138 | 20240812 | 185500 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 139 | 20240812 | 185400 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 140 | 20240812 | 185300 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 141 | 20240812 | 185200 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 142 | 20240812 | 185100 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 143 | 20240812 | 185000 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 144 | 20240812 | 184900 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 145 | 20240812 | 184800 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 146 | 20240812 | 184700 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 147 | 20240812 | 184600 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 148 | 20240812 | 184500 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 149 | 20240812 | 184400 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 150 | 20240812 | 184300 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 151 | 20240812 | 184200 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 152 | 20240812 | 184100 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 21967 |
| 153 | 20240812 | 184000 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 154 | 20240812 | 183900 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 155 | 20240812 | 183800 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 156 | 20240812 | 183700 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 157 | 20240812 | 183600 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 158 | 20240812 | 183500 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 159 | 20240812 | 183400 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 160 | 20240812 | 183300 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 161 | 20240812 | 183200 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 162 | 20240812 | 183100 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 163 | 20240812 | 183000 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 164 | 20240812 | 182900 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 165 | 20240812 | 182800 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 166 | 20240812 | 182700 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 167 | 20240812 | 182600 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 168 | 20240812 | 182500 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 169 | 20240812 | 182400 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 170 | 20240812 | 182300 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 171 | 20240812 | 182200 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 172 | 20240812 | 182100 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 173 | 20240812 | 182000 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 174 | 20240812 | 181900 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 175 | 20240812 | 181800 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 176 | 20240812 | 181700 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 177 | 20240812 | 181600 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 178 | 20240812 | 181500 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 179 | 20240812 | 181400 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 180 | 20240812 | 181300 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 181 | 20240812 | 181200 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 182 | 20240812 | 181100 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 21967 |
| 183 | 20240812 | 181000 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 184 | 20240812 | 180900 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 185 | 20240812 | 180800 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 186 | 20240812 | 180700 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 187 | 20240812 | 180600 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 188 | 20240812 | 180500 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 189 | 20240812 | 180400 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 190 | 20240812 | 180300 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 191 | 20240812 | 180200 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 192 | 20240812 | 180100 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 193 | 20240812 | 180000 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 194 | 20240812 | 175900 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 195 | 20240812 | 175800 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 196 | 20240812 | 175700 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 197 | 20240812 | 175600 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 198 | 20240812 | 175500 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 199 | 20240812 | 175400 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 200 | 20240812 | 175300 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 201 | 20240812 | 175200 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 202 | 20240812 | 175100 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 203 | 20240812 | 175000 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 204 | 20240812 | 174900 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 205 | 20240812 | 174800 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 206 | 20240812 | 174700 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 207 | 20240812 | 174600 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 208 | 20240812 | 174500 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 209 | 20240812 | 174400 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 210 | 20240812 | 174300 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 211 | 20240812 | 174200 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 212 | 20240812 | 174100 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 21967 |
| 213 | 20240812 | 174000 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 214 | 20240812 | 173900 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 215 | 20240812 | 173800 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 216 | 20240812 | 173700 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 217 | 20240812 | 173600 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 218 | 20240812 | 173500 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 219 | 20240812 | 173400 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 220 | 20240812 | 173300 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 221 | 20240812 | 173200 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 222 | 20240812 | 173100 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 223 | 20240812 | 173000 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 224 | 20240812 | 172900 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 225 | 20240812 | 172800 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 226 | 20240812 | 172700 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 227 | 20240812 | 172600 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 228 | 20240812 | 172500 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 229 | 20240812 | 172400 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 230 | 20240812 | 172300 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 231 | 20240812 | 172200 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 232 | 20240812 | 172100 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 233 | 20240812 | 172000 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 234 | 20240812 | 171900 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 235 | 20240812 | 171800 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 236 | 20240812 | 171700 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 237 | 20240812 | 171600 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 238 | 20240812 | 171500 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 239 | 20240812 | 171400 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 240 | 20240812 | 171300 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 241 | 20240812 | 171200 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 242 | 20240812 | 171100 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 21967 |
| 243 | 20240812 | 171000 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 244 | 20240812 | 170900 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 245 | 20240812 | 170800 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 246 | 20240812 | 170700 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 247 | 20240812 | 170600 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 248 | 20240812 | 170500 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 249 | 20240812 | 170400 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 250 | 20240812 | 170300 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 251 | 20240812 | 170200 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 252 | 20240812 | 170100 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 253 | 20240812 | 170000 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 254 | 20240812 | 165900 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 255 | 20240812 | 165800 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 256 | 20240812 | 165700 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 257 | 20240812 | 165600 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 258 | 20240812 | 165500 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 259 | 20240812 | 165400 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 260 | 20240812 | 165300 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 261 | 20240812 | 165200 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 262 | 20240812 | 165100 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 263 | 20240812 | 165000 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 264 | 20240812 | 164900 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 265 | 20240812 | 164800 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 266 | 20240812 | 164700 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 267 | 20240812 | 164600 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 268 | 20240812 | 164500 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 269 | 20240812 | 164400 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 270 | 20240812 | 164300 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 271 | 20240812 | 164200 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 272 | 20240812 | 164100 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 21967 |
| 273 | 20240812 | 164000 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 274 | 20240812 | 163900 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 275 | 20240812 | 163800 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 276 | 20240812 | 163700 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 277 | 20240812 | 163600 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 278 | 20240812 | 163500 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 279 | 20240812 | 163400 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 280 | 20240812 | 163300 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 281 | 20240812 | 163200 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 282 | 20240812 | 163100 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 283 | 20240812 | 163000 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 284 | 20240812 | 162900 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 285 | 20240812 | 162800 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 286 | 20240812 | 162700 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 287 | 20240812 | 162600 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 288 | 20240812 | 162500 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 289 | 20240812 | 162400 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 290 | 20240812 | 162300 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 291 | 20240812 | 162200 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 292 | 20240812 | 162100 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 293 | 20240812 | 162000 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 294 | 20240812 | 161900 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 295 | 20240812 | 161800 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 296 | 20240812 | 161700 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 297 | 20240812 | 161600 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 298 | 20240812 | 161500 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 299 | 20240812 | 161400 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 300 | 20240812 | 161300 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 301 | 20240812 | 161200 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 302 | 20240812 | 161100 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 21967 |
| 303 | 20240812 | 161000 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 304 | 20240812 | 160900 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 305 | 20240812 | 160800 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 306 | 20240812 | 160700 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 307 | 20240812 | 160600 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 308 | 20240812 | 160500 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 309 | 20240812 | 160400 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 310 | 20240812 | 160300 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 311 | 20240812 | 160200 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 312 | 20240812 | 160100 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 313 | 20240812 | 160000 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 314 | 20240812 | 155900 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 315 | 20240812 | 155800 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 316 | 20240812 | 155700 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 317 | 20240812 | 155600 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 318 | 20240812 | 155500 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 319 | 20240812 | 155400 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 320 | 20240812 | 155300 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 321 | 20240812 | 155200 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 322 | 20240812 | 155100 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 323 | 20240812 | 155000 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 324 | 20240812 | 154900 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 325 | 20240812 | 154800 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 326 | 20240812 | 154700 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 327 | 20240812 | 154600 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 328 | 20240812 | 154500 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 329 | 20240812 | 154400 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 330 | 20240812 | 154300 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 331 | 20240812 | 154200 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 332 | 20240812 | 154100 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 21967 |
| 333 | 20240812 | 154000 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 334 | 20240812 | 153900 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 335 | 20240812 | 153800 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 336 | 20240812 | 153700 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 337 | 20240812 | 153600 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 338 | 20240812 | 153500 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 339 | 20240812 | 153400 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 340 | 20240812 | 153300 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 341 | 20240812 | 153200 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 342 | 20240812 | 153100 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 0 |
| 343 | 20240812 | 153000 | 2300162775 | 3500 | 3500 | 3500 | 3500 | 21967 |
| 344 | 20240812 | 152900 | 2223278275 | 3500 | 3500 | 3500 | 3500 | 0 |
| 345 | 20240812 | 152800 | 2223278275 | 3500 | 3500 | 3500 | 3500 | 0 |
| 346 | 20240812 | 152700 | 2223278275 | 3500 | 3500 | 3500 | 3500 | 0 |
| 347 | 20240812 | 152600 | 2223278275 | 3500 | 3500 | 3500 | 3500 | 0 |
| 348 | 20240812 | 152500 | 2223278275 | 3500 | 3500 | 3500 | 3500 | 0 |
| 349 | 20240812 | 152400 | 2223278275 | 3500 | 3500 | 3500 | 3500 | 0 |
| 350 | 20240812 | 152300 | 2223278275 | 3500 | 3500 | 3500 | 3500 | 0 |
| 351 | 20240812 | 152200 | 2223278275 | 3500 | 3500 | 3500 | 3500 | 0 |
| 352 | 20240812 | 152100 | 2223278275 | 3500 | 3500 | 3500 | 3500 | 0 |
| 353 | 20240812 | 152000 | 2223278275 | 3500 | 3500 | 3500 | 3500 | 0 |
| 354 | 20240812 | 151900 | 2223278275 | 3500 | 3500 | 3500 | 3490 | 1276 |
| 355 | 20240812 | 151800 | 2218817390 | 3500 | 3505 | 3505 | 3500 | 1428 |
| 356 | 20240812 | 151700 | 2213819325 | 3495 | 3500 | 3505 | 3495 | 1001 |
| 357 | 20240812 | 151600 | 2210316650 | 3495 | 3490 | 3505 | 3490 | 1449 |
| 358 | 20240812 | 151500 | 2205245135 | 3505 | 3500 | 3510 | 3485 | 2940 |
| 359 | 20240812 | 151400 | 2194946305 | 3500 | 3495 | 3500 | 3485 | 582 |
| 360 | 20240812 | 151300 | 2192916765 | 3500 | 3505 | 3510 | 3485 | 964 |
| 361 | 20240812 | 151200 | 2189542260 | 3500 | 3500 | 3510 | 3500 | 2012 |
| 362 | 20240812 | 151100 | 2182486155 | 3500 | 3495 | 3500 | 3495 | 5470 |
| 363 | 20240812 | 151000 | 2163356970 | 3485 | 3480 | 3495 | 3480 | 11079 |
| 364 | 20240812 | 150900 | 2124697075 | 3460 | 3480 | 3480 | 3460 | 308 |
| 365 | 20240812 | 150800 | 2123628455 | 3480 | 3460 | 3480 | 3460 | 4250 |
| 366 | 20240812 | 150700 | 2108862665 | 3455 | 3470 | 3470 | 3445 | 1690 |
| 367 | 20240812 | 150600 | 2103023055 | 3470 | 3460 | 3470 | 3460 | 2882 |
| 368 | 20240812 | 150500 | 2093022985 | 3460 | 3465 | 3465 | 3460 | 911 |
| 369 | 20240812 | 150400 | 2089866390 | 3465 | 3460 | 3465 | 3460 | 961 |
| 370 | 20240812 | 150300 | 2086540135 | 3460 | 3480 | 3480 | 3460 | 6030 |
| 371 | 20240812 | 150200 | 2065579545 | 3480 | 3490 | 3490 | 3480 | 787 |
| 372 | 20240812 | 150100 | 2062836850 | 3490 | 3485 | 3490 | 3475 | 7925 |
| 373 | 20240812 | 150000 | 2035183555 | 3485 | 3470 | 3485 | 3470 | 2804 |
| 374 | 20240812 | 145900 | 2025416110 | 3465 | 3475 | 3485 | 3465 | 12083 |
| 375 | 20240812 | 145800 | 1983369590 | 3480 | 3460 | 3480 | 3455 | 2444 |
| 376 | 20240812 | 145700 | 1974897370 | 3455 | 3450 | 3455 | 3450 | 2526 |
| 377 | 20240812 | 145600 | 1966170045 | 3450 | 3435 | 3450 | 3435 | 389 |
| 378 | 20240812 | 145500 | 1964828325 | 3435 | 3430 | 3435 | 3430 | 368 |
| 379 | 20240812 | 145400 | 1963566045 | 3430 | 3425 | 3435 | 3425 | 1565 |
| 380 | 20240812 | 145300 | 1958195225 | 3420 | 3420 | 3420 | 3420 | 361 |
| 381 | 20240812 | 145200 | 1956960605 | 3415 | 3415 | 3415 | 3415 | 275 |
| 382 | 20240812 | 145100 | 1956021480 | 3415 | 3415 | 3415 | 3415 | 546 |
| 383 | 20240812 | 145000 | 1954156890 | 3415 | 3415 | 3415 | 3415 | 4 |
| 384 | 20240812 | 144900 | 1954143230 | 3415 | 3415 | 3415 | 3415 | 4 |
| 385 | 20240812 | 144800 | 1954129570 | 3415 | 3415 | 3415 | 3415 | 29 |
| 386 | 20240812 | 144700 | 1954030535 | 3415 | 3415 | 3415 | 3415 | 20 |
| 387 | 20240812 | 144600 | 1953962235 | 3410 | 3410 | 3410 | 3410 | 27 |
| 388 | 20240812 | 144500 | 1953870165 | 3410 | 3410 | 3410 | 3410 | 9 |
| 389 | 20240812 | 144400 | 1953839475 | 3410 | 3410 | 3410 | 3410 | 15 |
| 390 | 20240812 | 144300 | 1953788325 | 3410 | 3415 | 3415 | 3410 | 1005 |
| 391 | 20240812 | 144200 | 1950356270 | 3410 | 3410 | 3410 | 3410 | 282 |
| 392 | 20240812 | 144100 | 1949394650 | 3410 | 3410 | 3410 | 3410 | 282 |
| 393 | 20240812 | 144000 | 1948433030 | 3410 | 3410 | 3410 | 3410 | 309 |
| 394 | 20240812 | 143900 | 1947379340 | 3410 | 3420 | 3420 | 3405 | 10513 |
| 395 | 20240812 | 143800 | 1911516345 | 3420 | 3420 | 3440 | 3420 | 638 |
| 396 | 20240812 | 143700 | 1909333985 | 3420 | 3435 | 3440 | 3420 | 7990 |
| 397 | 20240812 | 143600 | 1881942515 | 3440 | 3440 | 3440 | 3440 | 746 |
| 398 | 20240812 | 143500 | 1879376275 | 3440 | 3440 | 3440 | 3440 | 1011 |
| 399 | 20240812 | 143400 | 1875898435 | 3440 | 3445 | 3445 | 3440 | 156 |
| 400 | 20240812 | 143300 | 1875361030 | 3445 | 3445 | 3445 | 3445 | 366 |
| 401 | 20240812 | 143200 | 1874100160 | 3445 | 3445 | 3445 | 3445 | 286 |
| 402 | 20240812 | 143100 | 1873114890 | 3445 | 3445 | 3445 | 3440 | 331 |
| 403 | 20240812 | 143000 | 1871974700 | 3440 | 3445 | 3445 | 3440 | 568 |
| 404 | 20240812 | 142900 | 1870020775 | 3440 | 3440 | 3440 | 3440 | 43 |
| 405 | 20240812 | 142800 | 1869872855 | 3440 | 3440 | 3440 | 3440 | 3 |
| 406 | 20240812 | 142700 | 1869862535 | 3440 | 3440 | 3440 | 3440 | 373 |
| 407 | 20240812 | 142600 | 1868579415 | 3440 | 3440 | 3440 | 3440 | 286 |
| 408 | 20240812 | 142500 | 1867595575 | 3440 | 3440 | 3440 | 3440 | 1085 |
| 409 | 20240812 | 142400 | 1863863175 | 3440 | 3445 | 3445 | 3440 | 438 |
| 410 | 20240812 | 142300 | 1862354280 | 3445 | 3445 | 3445 | 3445 | 285 |
| 411 | 20240812 | 142200 | 1861372455 | 3445 | 3445 | 3445 | 3445 | 3840 |
| 412 | 20240812 | 142100 | 1848143655 | 3440 | 3440 | 3440 | 3440 | 849 |
| 413 | 20240812 | 142000 | 1845223095 | 3440 | 3440 | 3440 | 3440 | 567 |
| 414 | 20240812 | 141900 | 1843272615 | 3440 | 3445 | 3445 | 3440 | 286 |
| 415 | 20240812 | 141800 | 1842287360 | 3440 | 3445 | 3445 | 3440 | 448 |
| 416 | 20240812 | 141700 | 1840744015 | 3445 | 3455 | 3455 | 3445 | 6184 |
| 417 | 20240812 | 141600 | 1819434070 | 3450 | 3455 | 3455 | 3450 | 295 |
| 418 | 20240812 | 141500 | 1818414860 | 3460 | 3470 | 3470 | 3460 | 7254 |
| 419 | 20240812 | 141400 | 1793247265 | 3470 | 3470 | 3470 | 3470 | 525 |
| 420 | 20240812 | 141300 | 1791425515 | 3470 | 3480 | 3480 | 3470 | 2064 |
| 421 | 20240812 | 141200 | 1784253880 | 3475 | 3485 | 3485 | 3475 | 1276 |
| 422 | 20240812 | 141100 | 1779809780 | 3470 | 3470 | 3485 | 3470 | 1888 |
| 423 | 20240812 | 141000 | 1773249825 | 3470 | 3470 | 3470 | 3470 | 607 |
| 424 | 20240812 | 140900 | 1771143535 | 3470 | 3480 | 3485 | 3470 | 5288 |
| 425 | 20240812 | 140800 | 1752763835 | 3480 | 3470 | 3485 | 3470 | 2902 |
| 426 | 20240812 | 140700 | 1742675325 | 3465 | 3450 | 3470 | 3450 | 5581 |
| 427 | 20240812 | 140600 | 1723350000 | 3445 | 3445 | 3450 | 3445 | 1126 |
| 428 | 20240812 | 140500 | 1719466180 | 3445 | 3445 | 3450 | 3445 | 333 |
| 429 | 20240812 | 140400 | 1718318990 | 3445 | 3445 | 3445 | 3445 | 4 |
| 430 | 20240812 | 140300 | 1718305210 | 3440 | 3440 | 3440 | 3440 | 3 |
| 431 | 20240812 | 140200 | 1718294890 | 3440 | 3440 | 3440 | 3440 | 654 |
| 432 | 20240812 | 140100 | 1716045130 | 3440 | 3440 | 3440 | 3440 | 43 |
| 433 | 20240812 | 140000 | 1715897210 | 3440 | 3440 | 3440 | 3440 | 3 |
| 434 | 20240812 | 135900 | 1715886890 | 3440 | 3440 | 3440 | 3440 | 3 |
| 435 | 20240812 | 135800 | 1715876570 | 3450 | 3440 | 3450 | 3440 | 32 |
| 436 | 20240812 | 135700 | 1715766200 | 3440 | 3440 | 3440 | 3440 | 43 |
| 437 | 20240812 | 135600 | 1715618280 | 3440 | 3440 | 3440 | 3440 | 3 |
| 438 | 20240812 | 135500 | 1715607960 | 3440 | 3450 | 3450 | 3440 | 1703 |
| 439 | 20240812 | 135400 | 1709732640 | 3440 | 3440 | 3440 | 3440 | 3 |
| 440 | 20240812 | 135300 | 1709722320 | 3440 | 3445 | 3445 | 3440 | 1233 |
| 441 | 20240812 | 135200 | 1705474650 | 3440 | 3435 | 3445 | 3435 | 371 |
| 442 | 20240812 | 135100 | 1704198330 | 3435 | 3435 | 3445 | 3435 | 204 |
| 443 | 20240812 | 135000 | 1703496280 | 3435 | 3440 | 3445 | 3435 | 1558 |
| 444 | 20240812 | 134900 | 1698137430 | 3440 | 3440 | 3440 | 3440 | 3 |
| 445 | 20240812 | 134800 | 1698127110 | 3435 | 3445 | 3450 | 3435 | 380 |
| 446 | 20240812 | 134700 | 1696817750 | 3445 | 3445 | 3445 | 3445 | 282 |
| 447 | 20240812 | 134600 | 1695846260 | 3445 | 3440 | 3455 | 3440 | 5311 |
| 448 | 20240812 | 134500 | 1677574205 | 3420 | 3415 | 3435 | 3415 | 2602 |
| 449 | 20240812 | 134400 | 1668663380 | 3415 | 3415 | 3415 | 3415 | 3 |
| 450 | 20240812 | 134300 | 1668653135 | 3415 | 3415 | 3415 | 3415 | 3 |
| 451 | 20240812 | 134200 | 1668642890 | 3415 | 3410 | 3430 | 3410 | 97 |
| 452 | 20240812 | 134100 | 1668310525 | 3410 | 3415 | 3415 | 3410 | 3003 |
| 453 | 20240812 | 134000 | 1658060295 | 3410 | 3410 | 3430 | 3410 | 734 |
| 454 | 20240812 | 133900 | 1655555660 | 3410 | 3410 | 3410 | 3410 | 53 |
| 455 | 20240812 | 133800 | 1655374930 | 3410 | 3420 | 3420 | 3410 | 691 |
| 456 | 20240812 | 133700 | 1653017290 | 3420 | 3405 | 3420 | 3405 | 1413 |
| 457 | 20240812 | 133600 | 1648190925 | 3405 | 3405 | 3405 | 3405 | 3 |
| 458 | 20240812 | 133500 | 1648180710 | 3405 | 3400 | 3405 | 3395 | 1711 |
| 459 | 20240812 | 133400 | 1642361185 | 3400 | 3400 | 3400 | 3400 | 9 |
| 460 | 20240812 | 133300 | 1642330585 | 3395 | 3395 | 3395 | 3395 | 10 |
| 461 | 20240812 | 133200 | 1642296635 | 3395 | 3395 | 3395 | 3395 | 3 |
| 462 | 20240812 | 133100 | 1642286450 | 3395 | 3395 | 3395 | 3395 | 36 |
| 463 | 20240812 | 133000 | 1642164230 | 3395 | 3395 | 3395 | 3395 | 33 |
| 464 | 20240812 | 132900 | 1642052195 | 3395 | 3400 | 3400 | 3395 | 84 |
| 465 | 20240812 | 132800 | 1641766880 | 3395 | 3395 | 3400 | 3395 | 15 |
| 466 | 20240812 | 132700 | 1641715950 | 3395 | 3400 | 3400 | 3395 | 2118 |
| 467 | 20240812 | 132600 | 1634522450 | 3400 | 3395 | 3400 | 3395 | 266 |
| 468 | 20240812 | 132500 | 1633618550 | 3395 | 3400 | 3400 | 3395 | 87 |
| 469 | 20240812 | 132400 | 1633323175 | 3395 | 3410 | 3410 | 3395 | 30473 |
| 470 | 20240812 | 132300 | 1529581050 | 3410 | 3410 | 3410 | 3410 | 3 |
| 471 | 20240812 | 132200 | 1529570820 | 3410 | 3410 | 3410 | 3410 | 471 |
| 472 | 20240812 | 132100 | 1527964710 | 3410 | 3410 | 3410 | 3410 | 3 |
| 473 | 20240812 | 132000 | 1527954480 | 3410 | 3415 | 3415 | 3410 | 554 |
| 474 | 20240812 | 131900 | 1526062585 | 3415 | 3415 | 3415 | 3415 | 1432 |
| 475 | 20240812 | 131800 | 1521172305 | 3415 | 3420 | 3420 | 3415 | 133 |
| 476 | 20240812 | 131700 | 1520717460 | 3415 | 3420 | 3420 | 3415 | 240 |
| 477 | 20240812 | 131600 | 1519896675 | 3420 | 3420 | 3420 | 3420 | 53 |
| 478 | 20240812 | 131500 | 1519715415 | 3420 | 3415 | 3420 | 3415 | 385 |
| 479 | 20240812 | 131400 | 1518399805 | 3415 | 3415 | 3415 | 3415 | 63 |
| 480 | 20240812 | 131300 | 1518184660 | 3415 | 3420 | 3420 | 3415 | 4 |
| 481 | 20240812 | 131200 | 1518170995 | 3415 | 3415 | 3415 | 3415 | 2408 |
| 482 | 20240812 | 131100 | 1509947675 | 3415 | 3425 | 3425 | 3415 | 2146 |
| 483 | 20240812 | 131000 | 1502618795 | 3420 | 3420 | 3420 | 3420 | 383 |
| 484 | 20240812 | 130900 | 1501308935 | 3420 | 3420 | 3420 | 3420 | 3 |
| 485 | 20240812 | 130800 | 1501298675 | 3420 | 3425 | 3425 | 3420 | 8 |
| 486 | 20240812 | 130700 | 1501271290 | 3420 | 3425 | 3425 | 3420 | 53 |
| 487 | 20240812 | 130600 | 1501089780 | 3420 | 3420 | 3420 | 3420 | 8 |
| 488 | 20240812 | 130500 | 1501062420 | 3420 | 3430 | 3430 | 3420 | 975 |
| 489 | 20240812 | 130400 | 1497720700 | 3430 | 3430 | 3430 | 3430 | 3 |
| 490 | 20240812 | 130300 | 1497710410 | 3430 | 3430 | 3430 | 3430 | 3 |
| 491 | 20240812 | 130200 | 1497700120 | 3430 | 3430 | 3435 | 3430 | 107 |
| 492 | 20240812 | 130100 | 1497333100 | 3430 | 3430 | 3430 | 3430 | 3 |
| 493 | 20240812 | 130000 | 1497322810 | 3435 | 3430 | 3435 | 3430 | 67 |
| 494 | 20240812 | 125900 | 1497092980 | 3430 | 3430 | 3440 | 3430 | 8 |
| 495 | 20240812 | 125800 | 1497065500 | 3430 | 3440 | 3440 | 3430 | 32 |
| 496 | 20240812 | 125700 | 1496955450 | 3425 | 3445 | 3455 | 3425 | 1006 |
| 497 | 20240812 | 125600 | 1493487095 | 3445 | 3425 | 3445 | 3420 | 437 |
| 498 | 20240812 | 125500 | 1491985915 | 3420 | 3420 | 3420 | 3420 | 3 |
| 499 | 20240812 | 125400 | 1491975655 | 3420 | 3425 | 3430 | 3420 | 5 |
| 500 | 20240812 | 125300 | 1491958540 | 3420 | 3420 | 3420 | 3420 | 103 |
| 501 | 20240812 | 125200 | 1491606280 | 3420 | 3420 | 3420 | 3420 | 3 |
| 502 | 20240812 | 125100 | 1491596020 | 3420 | 3420 | 3420 | 3420 | 3 |
| 503 | 20240812 | 125000 | 1491585760 | 3420 | 3415 | 3420 | 3415 | 55 |
| 504 | 20240812 | 124900 | 1491397920 | 3415 | 3415 | 3415 | 3415 | 528 |
| 505 | 20240812 | 124800 | 1489594800 | 3415 | 3415 | 3415 | 3415 | 4 |
| 506 | 20240812 | 124700 | 1489581140 | 3415 | 3430 | 3430 | 3415 | 148 |
| 507 | 20240812 | 124600 | 1489073545 | 3430 | 3430 | 3430 | 3410 | 468 |
| 508 | 20240812 | 124500 | 1487468830 | 3410 | 3415 | 3415 | 3410 | 801 |
| 509 | 20240812 | 124400 | 1484733630 | 3415 | 3425 | 3435 | 3415 | 340 |
| 510 | 20240812 | 124300 | 1483570665 | 3425 | 3425 | 3425 | 3425 | 3 |
| 511 | 20240812 | 124200 | 1483560390 | 3420 | 3420 | 3420 | 3420 | 13 |
| 512 | 20240812 | 124100 | 1483515930 | 3420 | 3420 | 3420 | 3420 | 3 |
| 513 | 20240812 | 124000 | 1483505670 | 3420 | 3435 | 3440 | 3420 | 886 |
| 514 | 20240812 | 123900 | 1480458570 | 3420 | 3420 | 3430 | 3420 | 498 |
| 515 | 20240812 | 123800 | 1478750735 | 3420 | 3420 | 3420 | 3420 | 3 |
| 516 | 20240812 | 123700 | 1478740475 | 3420 | 3410 | 3420 | 3410 | 686 |
| 517 | 20240812 | 123600 | 1476398010 | 3410 | 3415 | 3415 | 3410 | 55 |
| 518 | 20240812 | 123500 | 1476210200 | 3410 | 3410 | 3410 | 3410 | 900 |
| 519 | 20240812 | 123400 | 1473141200 | 3410 | 3410 | 3410 | 3410 | 33 |
| 520 | 20240812 | 123300 | 1473028670 | 3410 | 3415 | 3420 | 3410 | 436 |
| 521 | 20240812 | 123200 | 1471538255 | 3415 | 3415 | 3415 | 3415 | 698 |
| 522 | 20240812 | 123100 | 1469154585 | 3415 | 3415 | 3420 | 3415 | 2345 |
| 523 | 20240812 | 123000 | 1461145870 | 3415 | 3420 | 3420 | 3415 | 194 |
| 524 | 20240812 | 122900 | 1460483085 | 3420 | 3415 | 3420 | 3415 | 43 |
| 525 | 20240812 | 122800 | 1460336040 | 3415 | 3420 | 3420 | 3415 | 409 |
| 526 | 20240812 | 122700 | 1458937275 | 3420 | 3425 | 3425 | 3420 | 370 |
| 527 | 20240812 | 122600 | 1457670040 | 3425 | 3425 | 3425 | 3425 | 4 |
| 528 | 20240812 | 122500 | 1457656340 | 3425 | 3425 | 3425 | 3425 | 13 |
| 529 | 20240812 | 122400 | 1457611815 | 3425 | 3425 | 3425 | 3425 | 20 |
| 530 | 20240812 | 122300 | 1457543315 | 3425 | 3420 | 3425 | 3420 | 55 |
| 531 | 20240812 | 122200 | 1457355200 | 3415 | 3425 | 3425 | 3415 | 4117 |
| 532 | 20240812 | 122100 | 1443287820 | 3425 | 3425 | 3425 | 3425 | 3 |
| 533 | 20240812 | 122000 | 1443277545 | 3420 | 3420 | 3425 | 3420 | 286 |
| 534 | 20240812 | 121900 | 1442299420 | 3415 | 3420 | 3445 | 3415 | 559 |
| 535 | 20240812 | 121800 | 1440387635 | 3420 | 3430 | 3450 | 3415 | 4390 |
| 536 | 20240812 | 121700 | 1425365645 | 3430 | 3435 | 3435 | 3430 | 74 |
| 537 | 20240812 | 121600 | 1425111470 | 3435 | 3440 | 3440 | 3435 | 203 |
| 538 | 20240812 | 121500 | 1424414085 | 3440 | 3445 | 3445 | 3440 | 6 |
| 539 | 20240812 | 121400 | 1424393430 | 3440 | 3440 | 3440 | 3440 | 3 |
| 540 | 20240812 | 121300 | 1424383110 | 3450 | 3445 | 3450 | 3435 | 3104 |
| 541 | 20240812 | 121200 | 1413708630 | 3445 | 3445 | 3445 | 3445 | 43 |
| 542 | 20240812 | 121100 | 1413560495 | 3445 | 3450 | 3450 | 3445 | 31 |
| 543 | 20240812 | 121000 | 1413453560 | 3445 | 3450 | 3450 | 3445 | 1470 |
| 544 | 20240812 | 120900 | 1408382075 | 3450 | 3450 | 3450 | 3450 | 3 |
| 545 | 20240812 | 120800 | 1408371725 | 3450 | 3450 | 3450 | 3450 | 3 |
| 546 | 20240812 | 120700 | 1408361375 | 3450 | 3455 | 3455 | 3450 | 624 |
| 547 | 20240812 | 120600 | 1406205740 | 3455 | 3455 | 3460 | 3455 | 114 |
| 548 | 20240812 | 120500 | 1405811680 | 3455 | 3455 | 3455 | 3455 | 3 |
| 549 | 20240812 | 120400 | 1405801315 | 3455 | 3455 | 3455 | 3450 | 432 |
| 550 | 20240812 | 120300 | 1404310675 | 3455 | 3455 | 3455 | 3455 | 43 |
| 551 | 20240812 | 120200 | 1404162110 | 3455 | 3455 | 3460 | 3455 | 267 |
| 552 | 20240812 | 120100 | 1403238310 | 3450 | 3450 | 3455 | 3450 | 47 |
| 553 | 20240812 | 120000 | 1403075955 | 3450 | 3450 | 3450 | 3450 | 3 |
| 554 | 20240812 | 115900 | 1403065605 | 3450 | 3450 | 3450 | 3450 | 853 |
| 555 | 20240812 | 115800 | 1400122755 | 3450 | 3455 | 3455 | 3450 | 1462 |
| 556 | 20240812 | 115700 | 1395077355 | 3450 | 3445 | 3450 | 3445 | 157 |
| 557 | 20240812 | 115600 | 1394535710 | 3440 | 3440 | 3440 | 3440 | 503 |
| 558 | 20240812 | 115500 | 1392805390 | 3440 | 3445 | 3445 | 3440 | 16 |
| 559 | 20240812 | 115400 | 1392750285 | 3445 | 3450 | 3450 | 3445 | 28 |
| 560 | 20240812 | 115300 | 1392653700 | 3450 | 3460 | 3460 | 3450 | 1863 |
| 561 | 20240812 | 115200 | 1386216255 | 3455 | 3455 | 3455 | 3455 | 3 |
| 562 | 20240812 | 115100 | 1386205890 | 3460 | 3465 | 3465 | 3460 | 59 |
| 563 | 20240812 | 115000 | 1386001735 | 3450 | 3445 | 3465 | 3445 | 64 |
| 564 | 20240812 | 114900 | 1385780050 | 3440 | 3455 | 3455 | 3440 | 630 |
| 565 | 20240812 | 114800 | 1383603955 | 3455 | 3455 | 3485 | 3455 | 254 |
| 566 | 20240812 | 114700 | 1382719980 | 3455 | 3440 | 3495 | 3440 | 5082 |
| 567 | 20240812 | 114600 | 1365036855 | 3435 | 3430 | 3440 | 3430 | 285 |
| 568 | 20240812 | 114500 | 1364056520 | 3430 | 3435 | 3435 | 3425 | 44 |
| 569 | 20240812 | 114400 | 1363905415 | 3435 | 3440 | 3440 | 3435 | 2453 |
| 570 | 20240812 | 114300 | 1355479220 | 3435 | 3440 | 3455 | 3435 | 1346 |
| 571 | 20240812 | 114200 | 1350853940 | 3440 | 3445 | 3445 | 3440 | 12 |
| 572 | 20240812 | 114100 | 1350812620 | 3445 | 3455 | 3455 | 3445 | 860 |
| 573 | 20240812 | 114000 | 1347843210 | 3460 | 3475 | 3475 | 3455 | 105 |
| 574 | 20240812 | 113900 | 1347479850 | 3455 | 3460 | 3480 | 3455 | 1030 |
| 575 | 20240812 | 113800 | 1343896435 | 3460 | 3460 | 3480 | 3460 | 40 |
| 576 | 20240812 | 113700 | 1343757995 | 3460 | 3460 | 3460 | 3460 | 1609 |
| 577 | 20240812 | 113600 | 1338190855 | 3460 | 3455 | 3480 | 3455 | 3302 |
| 578 | 20240812 | 113500 | 1326721670 | 3455 | 3455 | 3460 | 3455 | 1049 |
| 579 | 20240812 | 113400 | 1323097325 | 3450 | 3450 | 3450 | 3450 | 113 |
| 580 | 20240812 | 113300 | 1322707475 | 3450 | 3445 | 3450 | 3440 | 1018 |
| 581 | 20240812 | 113200 | 1319197295 | 3445 | 3425 | 3445 | 3420 | 4554 |
| 582 | 20240812 | 113100 | 1303591450 | 3425 | 3420 | 3425 | 3420 | 73 |
| 583 | 20240812 | 113000 | 1303341690 | 3420 | 3415 | 3425 | 3415 | 572 |
| 584 | 20240812 | 112900 | 1301383120 | 3415 | 3410 | 3415 | 3410 | 131 |
| 585 | 20240812 | 112800 | 1300936230 | 3405 | 3410 | 3410 | 3405 | 239 |
| 586 | 20240812 | 112700 | 1300121255 | 3405 | 3405 | 3405 | 3405 | 30 |
| 587 | 20240812 | 112600 | 1300019105 | 3405 | 3410 | 3410 | 3405 | 77 |
| 588 | 20240812 | 112500 | 1299756550 | 3410 | 3410 | 3410 | 3410 | 4 |
| 589 | 20240812 | 112400 | 1299742910 | 3410 | 3410 | 3410 | 3410 | 3 |
| 590 | 20240812 | 112300 | 1299732680 | 3410 | 3415 | 3415 | 3410 | 890 |
| 591 | 20240812 | 112200 | 1296693345 | 3415 | 3415 | 3415 | 3415 | 3 |
| 592 | 20240812 | 112100 | 1296683100 | 3410 | 3410 | 3410 | 3410 | 1003 |
| 593 | 20240812 | 112000 | 1293262870 | 3410 | 3420 | 3420 | 3410 | 97 |
| 594 | 20240812 | 111900 | 1292931810 | 3410 | 3405 | 3410 | 3405 | 443 |
| 595 | 20240812 | 111800 | 1291423375 | 3405 | 3410 | 3410 | 3405 | 10 |
| 596 | 20240812 | 111700 | 1291389290 | 3410 | 3410 | 3410 | 3410 | 903 |
| 597 | 20240812 | 111600 | 1288310060 | 3410 | 3415 | 3415 | 3410 | 430 |
| 598 | 20240812 | 111500 | 1286843540 | 3415 | 3415 | 3415 | 3415 | 3 |
| 599 | 20240812 | 111400 | 1286833295 | 3415 | 3415 | 3415 | 3415 | 3 |
| 600 | 20240812 | 111300 | 1286823050 | 3410 | 3410 | 3415 | 3410 | 627 |
| 601 | 20240812 | 111200 | 1284681865 | 3405 | 3405 | 3405 | 3405 | 404 |
| 602 | 20240812 | 111100 | 1283306245 | 3405 | 3405 | 3405 | 3405 | 1203 |
| 603 | 20240812 | 111000 | 1279210030 | 3405 | 3415 | 3420 | 3405 | 1075 |
| 604 | 20240812 | 110900 | 1275534225 | 3410 | 3410 | 3410 | 3410 | 4 |
| 605 | 20240812 | 110800 | 1275520585 | 3410 | 3410 | 3410 | 3410 | 175 |
| 606 | 20240812 | 110700 | 1274923835 | 3410 | 3410 | 3415 | 3410 | 621 |
| 607 | 20240812 | 110600 | 1272806215 | 3410 | 3410 | 3410 | 3410 | 3 |
| 608 | 20240812 | 110500 | 1272795985 | 3410 | 3410 | 3410 | 3410 | 4 |
| 609 | 20240812 | 110400 | 1272782345 | 3410 | 3410 | 3410 | 3410 | 267 |
| 610 | 20240812 | 110300 | 1271871875 | 3410 | 3405 | 3415 | 3405 | 470 |
| 611 | 20240812 | 110200 | 1270268985 | 3405 | 3410 | 3410 | 3405 | 4 |
| 612 | 20240812 | 110100 | 1270255360 | 3405 | 3410 | 3410 | 3405 | 953 |
| 613 | 20240812 | 110000 | 1267010215 | 3410 | 3410 | 3410 | 3410 | 23 |
| 614 | 20240812 | 105900 | 1266931785 | 3410 | 3410 | 3410 | 3410 | 14 |
| 615 | 20240812 | 105800 | 1266884045 | 3410 | 3410 | 3410 | 3410 | 63 |
| 616 | 20240812 | 105700 | 1266669215 | 3410 | 3410 | 3415 | 3410 | 1355 |
| 617 | 20240812 | 105600 | 1262048345 | 3410 | 3410 | 3410 | 3410 | 203 |
| 618 | 20240812 | 105500 | 1261356115 | 3410 | 3410 | 3425 | 3410 | 238 |
| 619 | 20240812 | 105400 | 1260543115 | 3410 | 3410 | 3415 | 3410 | 145 |
| 620 | 20240812 | 105300 | 1260048175 | 3410 | 3410 | 3410 | 3405 | 677 |
| 621 | 20240812 | 105200 | 1257742720 | 3410 | 3405 | 3410 | 3400 | 661 |
| 622 | 20240812 | 105100 | 1255494550 | 3405 | 3400 | 3405 | 3400 | 2573 |
| 623 | 20240812 | 105000 | 1246746335 | 3395 | 3395 | 3395 | 3395 | 1417 |
| 624 | 20240812 | 104900 | 1241935620 | 3395 | 3400 | 3400 | 3395 | 4515 |
| 625 | 20240812 | 104800 | 1226584690 | 3400 | 3405 | 3405 | 3395 | 5003 |
| 626 | 20240812 | 104700 | 1209569495 | 3400 | 3420 | 3420 | 3400 | 2864 |
| 627 | 20240812 | 104600 | 1199814865 | 3415 | 3415 | 3415 | 3415 | 4 |
| 628 | 20240812 | 104500 | 1199801205 | 3410 | 3415 | 3425 | 3410 | 334 |
| 629 | 20240812 | 104400 | 1198658200 | 3415 | 3410 | 3415 | 3405 | 1233 |
| 630 | 20240812 | 104300 | 1194455170 | 3410 | 3410 | 3410 | 3410 | 103 |
| 631 | 20240812 | 104200 | 1194103940 | 3410 | 3405 | 3410 | 3400 | 709 |
| 632 | 20240812 | 104100 | 1191687550 | 3405 | 3410 | 3410 | 3400 | 2566 |
| 633 | 20240812 | 104000 | 1182958380 | 3405 | 3410 | 3410 | 3405 | 84 |
| 634 | 20240812 | 103900 | 1182672275 | 3405 | 3405 | 3405 | 3405 | 4 |
| 635 | 20240812 | 103800 | 1182658655 | 3400 | 3410 | 3415 | 3400 | 3150 |
| 636 | 20240812 | 103700 | 1171928045 | 3410 | 3420 | 3420 | 3410 | 1075 |
| 637 | 20240812 | 103600 | 1168256605 | 3420 | 3420 | 3420 | 3420 | 103 |
| 638 | 20240812 | 103500 | 1167904345 | 3415 | 3410 | 3415 | 3410 | 1321 |
| 639 | 20240812 | 103400 | 1163399720 | 3410 | 3415 | 3415 | 3410 | 2683 |
| 640 | 20240812 | 103300 | 1154239790 | 3415 | 3415 | 3415 | 3415 | 10 |
| 641 | 20240812 | 103200 | 1154205640 | 3415 | 3435 | 3435 | 3415 | 1728 |
| 642 | 20240812 | 103100 | 1148289045 | 3435 | 3440 | 3440 | 3435 | 229 |
| 643 | 20240812 | 103000 | 1147501925 | 3435 | 3445 | 3445 | 3435 | 2784 |
| 644 | 20240812 | 102900 | 1137921070 | 3445 | 3450 | 3450 | 3445 | 104 |
| 645 | 20240812 | 102800 | 1137562285 | 3445 | 3450 | 3450 | 3445 | 1240 |
| 646 | 20240812 | 102700 | 1133284300 | 3450 | 3470 | 3470 | 3450 | 1725 |
| 647 | 20240812 | 102600 | 1127311350 | 3470 | 3470 | 3475 | 3470 | 15 |
| 648 | 20240812 | 102500 | 1127259295 | 3465 | 3465 | 3465 | 3465 | 4 |
| 649 | 20240812 | 102400 | 1127245435 | 3465 | 3465 | 3480 | 3465 | 1060 |
| 650 | 20240812 | 102300 | 1123571780 | 3465 | 3480 | 3480 | 3465 | 2406 |
| 651 | 20240812 | 102200 | 1115201015 | 3480 | 3475 | 3495 | 3475 | 37 |
| 652 | 20240812 | 102100 | 1115072165 | 3470 | 3485 | 3500 | 3470 | 9952 |
| 653 | 20240812 | 102000 | 1080256855 | 3485 | 3485 | 3485 | 3465 | 5 |
| 654 | 20240812 | 101900 | 1080239490 | 3465 | 3485 | 3490 | 3450 | 1371 |
| 655 | 20240812 | 101800 | 1075483040 | 3480 | 3485 | 3495 | 3480 | 2380 |
| 656 | 20240812 | 101700 | 1067189450 | 3485 | 3485 | 3495 | 3485 | 1915 |
| 657 | 20240812 | 101600 | 1060504710 | 3480 | 3460 | 3480 | 3460 | 2552 |
| 658 | 20240812 | 101500 | 1051647600 | 3455 | 3455 | 3460 | 3455 | 60 |
| 659 | 20240812 | 101400 | 1051440290 | 3450 | 3440 | 3450 | 3440 | 1260 |
| 660 | 20240812 | 101300 | 1047104160 | 3445 | 3450 | 3450 | 3440 | 149 |
| 661 | 20240812 | 101200 | 1046590845 | 3445 | 3460 | 3460 | 3445 | 551 |
| 662 | 20240812 | 101100 | 1044691840 | 3445 | 3450 | 3450 | 3445 | 180 |
| 663 | 20240812 | 101000 | 1044071720 | 3460 | 3460 | 3460 | 3445 | 281 |
| 664 | 20240812 | 100900 | 1043103060 | 3445 | 3445 | 3445 | 3445 | 185 |
| 665 | 20240812 | 100800 | 1042465735 | 3445 | 3445 | 3460 | 3445 | 364 |
| 666 | 20240812 | 100700 | 1041206880 | 3445 | 3455 | 3455 | 3445 | 1670 |
| 667 | 20240812 | 100600 | 1035437375 | 3455 | 3450 | 3455 | 3450 | 452 |
| 668 | 20240812 | 100500 | 1033876045 | 3445 | 3445 | 3450 | 3445 | 1786 |
| 669 | 20240812 | 100400 | 1027722855 | 3450 | 3450 | 3450 | 3440 | 581 |
| 670 | 20240812 | 100300 | 1025718435 | 3450 | 3440 | 3450 | 3440 | 247 |
| 671 | 20240812 | 100200 | 1024866385 | 3440 | 3445 | 3445 | 3415 | 1203 |
| 672 | 20240812 | 100100 | 1020732615 | 3445 | 3440 | 3450 | 3440 | 872 |
| 673 | 20240812 | 100000 | 1017728115 | 3435 | 3420 | 3440 | 3420 | 3438 |
| 674 | 20240812 | 095900 | 1005922460 | 3415 | 3400 | 3415 | 3395 | 1374 |
| 675 | 20240812 | 095800 | 1001246890 | 3390 | 3400 | 3400 | 3390 | 1500 |
| 676 | 20240812 | 095700 | 996152710 | 3400 | 3400 | 3400 | 3400 | 64 |
| 677 | 20240812 | 095600 | 995935110 | 3400 | 3400 | 3405 | 3400 | 1012 |
| 678 | 20240812 | 095500 | 992494265 | 3395 | 3395 | 3400 | 3385 | 5603 |
| 679 | 20240812 | 095400 | 973482260 | 3395 | 3400 | 3400 | 3395 | 47 |
| 680 | 20240812 | 095300 | 973322675 | 3400 | 3400 | 3400 | 3400 | 464 |
| 681 | 20240812 | 095200 | 971745075 | 3410 | 3400 | 3410 | 3400 | 46 |
| 682 | 20240812 | 095100 | 971588660 | 3400 | 3400 | 3415 | 3400 | 250 |
| 683 | 20240812 | 095000 | 970736435 | 3400 | 3395 | 3400 | 3395 | 247 |
| 684 | 20240812 | 094900 | 969897355 | 3395 | 3400 | 3405 | 3395 | 6181 |
| 685 | 20240812 | 094800 | 948903335 | 3400 | 3425 | 3425 | 3400 | 256 |
| 686 | 20240812 | 094700 | 948031585 | 3400 | 3405 | 3430 | 3400 | 1833 |
| 687 | 20240812 | 094600 | 941789150 | 3405 | 3405 | 3415 | 3405 | 129 |
| 688 | 20240812 | 094500 | 941349875 | 3405 | 3405 | 3405 | 3400 | 558 |
| 689 | 20240812 | 094400 | 939450565 | 3405 | 3405 | 3410 | 3405 | 667 |
| 690 | 20240812 | 094300 | 937178400 | 3400 | 3400 | 3400 | 3400 | 2283 |
| 691 | 20240812 | 094200 | 929416200 | 3400 | 3415 | 3415 | 3400 | 1226 |
| 692 | 20240812 | 094100 | 925237335 | 3410 | 3410 | 3415 | 3410 | 1112 |
| 693 | 20240812 | 094000 | 921442845 | 3415 | 3415 | 3415 | 3400 | 2434 |
| 694 | 20240812 | 093900 | 913134670 | 3420 | 3420 | 3420 | 3415 | 3493 |
| 695 | 20240812 | 093800 | 901188625 | 3420 | 3425 | 3425 | 3420 | 1435 |
| 696 | 20240812 | 093700 | 896274015 | 3425 | 3435 | 3435 | 3425 | 483 |
| 697 | 20240812 | 093600 | 894615810 | 3435 | 3430 | 3445 | 3430 | 5 |
| 698 | 20240812 | 093500 | 894598630 | 3430 | 3425 | 3455 | 3425 | 1862 |
| 699 | 20240812 | 093400 | 888200260 | 3420 | 3420 | 3420 | 3420 | 70 |
| 700 | 20240812 | 093300 | 887960860 | 3415 | 3415 | 3415 | 3400 | 2769 |
| 701 | 20240812 | 093200 | 878519230 | 3415 | 3420 | 3425 | 3410 | 1074 |
| 702 | 20240812 | 093100 | 874847145 | 3420 | 3415 | 3425 | 3410 | 1536 |
| 703 | 20240812 | 093000 | 869599915 | 3420 | 3410 | 3420 | 3400 | 5481 |
| 704 | 20240812 | 092900 | 850942075 | 3405 | 3405 | 3415 | 3400 | 11930 |
| 705 | 20240812 | 092800 | 810335725 | 3415 | 3420 | 3420 | 3405 | 7034 |
| 706 | 20240812 | 092700 | 786333140 | 3410 | 3435 | 3435 | 3410 | 3366 |
| 707 | 20240812 | 092600 | 774806080 | 3435 | 3440 | 3440 | 3435 | 1948 |
| 708 | 20240812 | 092500 | 768105010 | 3440 | 3445 | 3450 | 3440 | 3297 |
| 709 | 20240812 | 092400 | 756753320 | 3445 | 3455 | 3470 | 3440 | 9850 |
| 710 | 20240812 | 092300 | 722774285 | 3455 | 3470 | 3470 | 3455 | 832 |
| 711 | 20240812 | 092200 | 719898270 | 3470 | 3475 | 3475 | 3455 | 6980 |
| 712 | 20240812 | 092100 | 695693215 | 3475 | 3475 | 3475 | 3470 | 3505 |
| 713 | 20240812 | 092000 | 683515475 | 3475 | 3475 | 3480 | 3475 | 1347 |
| 714 | 20240812 | 091900 | 678829695 | 3480 | 3500 | 3510 | 3475 | 14084 |
| 715 | 20240812 | 091800 | 629592355 | 3495 | 3480 | 3500 | 3480 | 14489 |
| 716 | 20240812 | 091700 | 578976250 | 3480 | 3450 | 3480 | 3450 | 4359 |
| 717 | 20240812 | 091600 | 563847385 | 3460 | 3440 | 3460 | 3440 | 2708 |
| 718 | 20240812 | 091500 | 554498820 | 3445 | 3445 | 3445 | 3440 | 2247 |
| 719 | 20240812 | 091400 | 546762900 | 3445 | 3420 | 3445 | 3420 | 1688 |
| 720 | 20240812 | 091300 | 540960880 | 3415 | 3430 | 3435 | 3405 | 9152 |
| 721 | 20240812 | 091200 | 509634230 | 3430 | 3445 | 3445 | 3415 | 11834 |
| 722 | 20240812 | 091100 | 469042635 | 3455 | 3445 | 3455 | 3445 | 3620 |
| 723 | 20240812 | 091000 | 456556925 | 3440 | 3430 | 3450 | 3430 | 4574 |
| 724 | 20240812 | 090900 | 440801535 | 3430 | 3420 | 3450 | 3420 | 3813 |
| 725 | 20240812 | 090800 | 427711010 | 3420 | 3430 | 3435 | 3420 | 1047 |
| 726 | 20240812 | 090700 | 424122290 | 3430 | 3440 | 3450 | 3425 | 3202 |
| 727 | 20240812 | 090600 | 413129830 | 3440 | 3400 | 3440 | 3400 | 4057 |
| 728 | 20240812 | 090500 | 399232410 | 3395 | 3405 | 3430 | 3390 | 10514 |
| 729 | 20240812 | 090400 | 363476825 | 3400 | 3425 | 3435 | 3400 | 7510 |
| 730 | 20240812 | 090300 | 337828280 | 3410 | 3465 | 3465 | 3395 | 14888 |
| 731 | 20240812 | 090200 | 286630445 | 3465 | 3475 | 3495 | 3450 | 12538 |
| 732 | 20240812 | 090100 | 243177220 | 3475 | 3425 | 3500 | 3420 | 14118 |
| 733 | 20240812 | 090000 | 194230100 | 3395 | 3445 | 3450 | 3340 | 50173 |