40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 211900 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 33136 |
| 3 | 20240104 | 211800 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 4 | 20240104 | 211700 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 5 | 20240104 | 211600 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 6 | 20240104 | 211500 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 7 | 20240104 | 211400 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 8 | 20240104 | 211300 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 9 | 20240104 | 211200 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 10 | 20240104 | 211100 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 11 | 20240104 | 211000 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 12 | 20240104 | 210900 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 13 | 20240104 | 210800 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 14 | 20240104 | 210700 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 15 | 20240104 | 210600 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 16 | 20240104 | 210500 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 17 | 20240104 | 210400 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 18 | 20240104 | 210300 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 19 | 20240104 | 210200 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 20 | 20240104 | 210100 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 21 | 20240104 | 210000 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 22 | 20240104 | 205900 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 23 | 20240104 | 205800 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 24 | 20240104 | 205700 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 25 | 20240104 | 205600 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 26 | 20240104 | 205500 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 27 | 20240104 | 205400 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 28 | 20240104 | 205300 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 29 | 20240104 | 205200 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 30 | 20240104 | 205100 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 31 | 20240104 | 205000 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 32 | 20240104 | 204900 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 33136 |
| 33 | 20240104 | 204800 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 34 | 20240104 | 204700 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 35 | 20240104 | 204600 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 36 | 20240104 | 204500 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 37 | 20240104 | 204400 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 38 | 20240104 | 204300 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 39 | 20240104 | 204200 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 40 | 20240104 | 204100 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 41 | 20240104 | 204000 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 42 | 20240104 | 203900 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 43 | 20240104 | 203800 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 44 | 20240104 | 203700 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 45 | 20240104 | 203600 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 46 | 20240104 | 203500 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 47 | 20240104 | 203400 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 48 | 20240104 | 203300 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 49 | 20240104 | 203200 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 50 | 20240104 | 203100 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 51 | 20240104 | 203000 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 52 | 20240104 | 202900 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 53 | 20240104 | 202800 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 54 | 20240104 | 202700 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 55 | 20240104 | 202600 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 56 | 20240104 | 202500 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 57 | 20240104 | 202400 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 58 | 20240104 | 202300 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 59 | 20240104 | 202200 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 60 | 20240104 | 202100 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 61 | 20240104 | 202000 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 62 | 20240104 | 201900 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 33136 |
| 63 | 20240104 | 201800 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 64 | 20240104 | 201700 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 65 | 20240104 | 201600 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 66 | 20240104 | 201500 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 67 | 20240104 | 201400 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 68 | 20240104 | 201300 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 69 | 20240104 | 201200 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 70 | 20240104 | 201100 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 71 | 20240104 | 201000 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 72 | 20240104 | 200900 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 73 | 20240104 | 200800 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 74 | 20240104 | 200700 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 75 | 20240104 | 200600 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 76 | 20240104 | 200500 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 77 | 20240104 | 200400 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 78 | 20240104 | 200300 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 79 | 20240104 | 200200 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 80 | 20240104 | 200100 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 81 | 20240104 | 200000 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 82 | 20240104 | 195900 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 83 | 20240104 | 195800 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 84 | 20240104 | 195700 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 85 | 20240104 | 195600 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 86 | 20240104 | 195500 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 87 | 20240104 | 195400 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 88 | 20240104 | 195300 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 89 | 20240104 | 195200 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 90 | 20240104 | 195100 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 91 | 20240104 | 195000 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 92 | 20240104 | 194900 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 33136 |
| 93 | 20240104 | 194800 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 94 | 20240104 | 194700 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 95 | 20240104 | 194600 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 96 | 20240104 | 194500 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 97 | 20240104 | 194400 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 98 | 20240104 | 194300 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 99 | 20240104 | 194200 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 100 | 20240104 | 194100 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 101 | 20240104 | 194000 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 102 | 20240104 | 193900 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 103 | 20240104 | 193800 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 104 | 20240104 | 193700 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 105 | 20240104 | 193600 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 106 | 20240104 | 193500 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 107 | 20240104 | 193400 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 108 | 20240104 | 193300 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 109 | 20240104 | 193200 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 110 | 20240104 | 193100 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 111 | 20240104 | 193000 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 112 | 20240104 | 192900 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 113 | 20240104 | 192800 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 114 | 20240104 | 192700 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 115 | 20240104 | 192600 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 116 | 20240104 | 192500 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 117 | 20240104 | 192400 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 118 | 20240104 | 192300 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 119 | 20240104 | 192200 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 120 | 20240104 | 192100 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 121 | 20240104 | 192000 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 122 | 20240104 | 191900 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 33136 |
| 123 | 20240104 | 191800 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 124 | 20240104 | 191700 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 125 | 20240104 | 191600 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 126 | 20240104 | 191500 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 127 | 20240104 | 191400 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 128 | 20240104 | 191300 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 129 | 20240104 | 191200 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 130 | 20240104 | 191100 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 131 | 20240104 | 191000 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 132 | 20240104 | 190900 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 133 | 20240104 | 190800 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 134 | 20240104 | 190700 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 135 | 20240104 | 190600 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 136 | 20240104 | 190500 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 137 | 20240104 | 190400 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 138 | 20240104 | 190300 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 139 | 20240104 | 190200 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 140 | 20240104 | 190100 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 141 | 20240104 | 190000 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 142 | 20240104 | 185900 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 143 | 20240104 | 185800 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 144 | 20240104 | 185700 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 145 | 20240104 | 185600 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 146 | 20240104 | 185500 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 147 | 20240104 | 185400 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 148 | 20240104 | 185300 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 149 | 20240104 | 185200 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 150 | 20240104 | 185100 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 151 | 20240104 | 185000 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 152 | 20240104 | 184900 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 33136 |
| 153 | 20240104 | 184800 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 154 | 20240104 | 184700 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 155 | 20240104 | 184600 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 156 | 20240104 | 184500 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 157 | 20240104 | 184400 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 158 | 20240104 | 184300 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 159 | 20240104 | 184200 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 160 | 20240104 | 184100 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 161 | 20240104 | 184000 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 162 | 20240104 | 183900 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 163 | 20240104 | 183800 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 164 | 20240104 | 183700 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 165 | 20240104 | 183600 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 166 | 20240104 | 183500 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 167 | 20240104 | 183400 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 168 | 20240104 | 183300 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 169 | 20240104 | 183200 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 170 | 20240104 | 183100 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 171 | 20240104 | 183000 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 172 | 20240104 | 182900 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 173 | 20240104 | 182800 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 174 | 20240104 | 182700 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 175 | 20240104 | 182600 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 176 | 20240104 | 182500 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 177 | 20240104 | 182400 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 178 | 20240104 | 182300 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 179 | 20240104 | 182200 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 180 | 20240104 | 182100 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 181 | 20240104 | 182000 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 182 | 20240104 | 181900 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 33136 |
| 183 | 20240104 | 181800 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 184 | 20240104 | 181700 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 185 | 20240104 | 181600 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 186 | 20240104 | 181500 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 187 | 20240104 | 181400 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 188 | 20240104 | 181300 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 189 | 20240104 | 181200 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 190 | 20240104 | 181100 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 191 | 20240104 | 181000 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 192 | 20240104 | 180900 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 193 | 20240104 | 180800 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 194 | 20240104 | 180700 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 195 | 20240104 | 180600 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 196 | 20240104 | 180500 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 197 | 20240104 | 180400 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 198 | 20240104 | 180300 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 199 | 20240104 | 180200 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 200 | 20240104 | 180100 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 201 | 20240104 | 180000 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 202 | 20240104 | 175900 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 203 | 20240104 | 175800 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 204 | 20240104 | 175700 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 205 | 20240104 | 175600 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 206 | 20240104 | 175500 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 207 | 20240104 | 175400 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 208 | 20240104 | 175300 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 209 | 20240104 | 175200 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 210 | 20240104 | 175100 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 211 | 20240104 | 175000 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 212 | 20240104 | 174900 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 33136 |
| 213 | 20240104 | 174800 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 214 | 20240104 | 174700 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 215 | 20240104 | 174600 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 216 | 20240104 | 174500 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 217 | 20240104 | 174400 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 218 | 20240104 | 174300 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 219 | 20240104 | 174200 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 220 | 20240104 | 174100 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 221 | 20240104 | 174000 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 222 | 20240104 | 173900 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 223 | 20240104 | 173800 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 224 | 20240104 | 173700 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 225 | 20240104 | 173600 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 226 | 20240104 | 173500 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 227 | 20240104 | 173400 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 228 | 20240104 | 173300 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 229 | 20240104 | 173200 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 230 | 20240104 | 173100 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 231 | 20240104 | 173000 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 232 | 20240104 | 172900 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 233 | 20240104 | 172800 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 234 | 20240104 | 172700 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 235 | 20240104 | 172600 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 236 | 20240104 | 172500 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 237 | 20240104 | 172400 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 238 | 20240104 | 172300 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 239 | 20240104 | 172200 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 240 | 20240104 | 172100 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 241 | 20240104 | 172000 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 242 | 20240104 | 171900 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 33136 |
| 243 | 20240104 | 171800 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 244 | 20240104 | 171700 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 245 | 20240104 | 171600 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 246 | 20240104 | 171500 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 247 | 20240104 | 171400 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 248 | 20240104 | 171300 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 249 | 20240104 | 171200 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 250 | 20240104 | 171100 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 251 | 20240104 | 171000 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 252 | 20240104 | 170900 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 253 | 20240104 | 170800 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 254 | 20240104 | 170700 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 255 | 20240104 | 170600 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 256 | 20240104 | 170500 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 257 | 20240104 | 170400 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 258 | 20240104 | 170300 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 259 | 20240104 | 170200 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 260 | 20240104 | 170100 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 261 | 20240104 | 170000 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 262 | 20240104 | 165900 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 263 | 20240104 | 165800 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 264 | 20240104 | 165700 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 265 | 20240104 | 165600 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 266 | 20240104 | 165500 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 267 | 20240104 | 165400 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 268 | 20240104 | 165300 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 269 | 20240104 | 165200 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 270 | 20240104 | 165100 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 271 | 20240104 | 165000 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 272 | 20240104 | 164900 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 33136 |
| 273 | 20240104 | 164800 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 274 | 20240104 | 164700 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 275 | 20240104 | 164600 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 276 | 20240104 | 164500 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 277 | 20240104 | 164400 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 278 | 20240104 | 164300 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 279 | 20240104 | 164200 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 280 | 20240104 | 164100 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 281 | 20240104 | 164000 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 282 | 20240104 | 163900 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 283 | 20240104 | 163800 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 284 | 20240104 | 163700 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 285 | 20240104 | 163600 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 286 | 20240104 | 163500 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 287 | 20240104 | 163400 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 288 | 20240104 | 163300 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 289 | 20240104 | 163200 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 290 | 20240104 | 163100 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 291 | 20240104 | 163000 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 292 | 20240104 | 162900 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 293 | 20240104 | 162800 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 294 | 20240104 | 162700 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 295 | 20240104 | 162600 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 296 | 20240104 | 162500 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 297 | 20240104 | 162400 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 298 | 20240104 | 162300 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 299 | 20240104 | 162200 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 300 | 20240104 | 162100 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 301 | 20240104 | 162000 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 302 | 20240104 | 161900 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 33136 |
| 303 | 20240104 | 161800 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 304 | 20240104 | 161700 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 305 | 20240104 | 161600 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 306 | 20240104 | 161500 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 307 | 20240104 | 161400 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 308 | 20240104 | 161300 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 309 | 20240104 | 161200 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 310 | 20240104 | 161100 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 311 | 20240104 | 161000 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 312 | 20240104 | 160900 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 313 | 20240104 | 160800 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 314 | 20240104 | 160700 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 315 | 20240104 | 160600 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 316 | 20240104 | 160500 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 317 | 20240104 | 160400 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 318 | 20240104 | 160300 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 319 | 20240104 | 160200 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 320 | 20240104 | 160100 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 321 | 20240104 | 160000 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 322 | 20240104 | 155900 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 323 | 20240104 | 155800 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 324 | 20240104 | 155700 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 325 | 20240104 | 155600 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 326 | 20240104 | 155500 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 327 | 20240104 | 155400 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 328 | 20240104 | 155300 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 329 | 20240104 | 155200 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 330 | 20240104 | 155100 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 331 | 20240104 | 155000 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 332 | 20240104 | 154900 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 33136 |
| 333 | 20240104 | 154800 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 334 | 20240104 | 154700 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 335 | 20240104 | 154600 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 336 | 20240104 | 154500 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 337 | 20240104 | 154400 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 338 | 20240104 | 154300 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 339 | 20240104 | 154200 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 340 | 20240104 | 154100 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 341 | 20240104 | 154000 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 342 | 20240104 | 153900 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 343 | 20240104 | 153800 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 344 | 20240104 | 153700 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 345 | 20240104 | 153600 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 346 | 20240104 | 153500 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 347 | 20240104 | 153400 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 348 | 20240104 | 153300 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 349 | 20240104 | 153200 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 350 | 20240104 | 153100 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 0 |
| 351 | 20240104 | 153000 | 21858804410 | 11360 | 11360 | 11360 | 11360 | 33136 |
| 352 | 20240104 | 152900 | 21482379450 | 11350 | 11350 | 11350 | 11350 | 0 |
| 353 | 20240104 | 152800 | 21482379450 | 11350 | 11350 | 11350 | 11350 | 0 |
| 354 | 20240104 | 152700 | 21482379450 | 11350 | 11350 | 11350 | 11350 | 0 |
| 355 | 20240104 | 152600 | 21482379450 | 11350 | 11350 | 11350 | 11350 | 0 |
| 356 | 20240104 | 152500 | 21482379450 | 11350 | 11350 | 11350 | 11350 | 0 |
| 357 | 20240104 | 152400 | 21482379450 | 11350 | 11350 | 11350 | 11350 | 0 |
| 358 | 20240104 | 152300 | 21482379450 | 11350 | 11350 | 11350 | 11350 | 0 |
| 359 | 20240104 | 152200 | 21482379450 | 11350 | 11350 | 11350 | 11350 | 0 |
| 360 | 20240104 | 152100 | 21482379450 | 11350 | 11350 | 11350 | 11350 | 0 |
| 361 | 20240104 | 152000 | 21482379450 | 11350 | 11350 | 11350 | 11350 | 0 |
| 362 | 20240104 | 151900 | 21482379450 | 11350 | 11350 | 11370 | 11320 | 5136 |
| 363 | 20240104 | 151800 | 21424116560 | 11340 | 11380 | 11390 | 11330 | 4697 |
| 364 | 20240104 | 151700 | 21370748790 | 11390 | 11380 | 11390 | 11370 | 3430 |
| 365 | 20240104 | 151600 | 21331710410 | 11390 | 11320 | 11400 | 11320 | 5293 |
| 366 | 20240104 | 151500 | 21271552880 | 11320 | 11310 | 11320 | 11300 | 1992 |
| 367 | 20240104 | 151400 | 21249021950 | 11310 | 11350 | 11360 | 11310 | 4157 |
| 368 | 20240104 | 151300 | 21201944350 | 11360 | 11350 | 11410 | 11340 | 8404 |
| 369 | 20240104 | 151200 | 21106332850 | 11350 | 11210 | 11370 | 11200 | 6919 |
| 370 | 20240104 | 151100 | 21028332090 | 11200 | 11200 | 11210 | 11180 | 1720 |
| 371 | 20240104 | 151000 | 21009073220 | 11200 | 11160 | 11200 | 11120 | 4917 |
| 372 | 20240104 | 150900 | 20954210060 | 11140 | 11180 | 11180 | 11120 | 4790 |
| 373 | 20240104 | 150800 | 20900798880 | 11180 | 11190 | 11200 | 11180 | 2405 |
| 374 | 20240104 | 150700 | 20873887060 | 11190 | 11160 | 11190 | 11150 | 3705 |
| 375 | 20240104 | 150600 | 20832553920 | 11150 | 11160 | 11180 | 11140 | 4151 |
| 376 | 20240104 | 150500 | 20786233740 | 11160 | 11130 | 11160 | 11120 | 8927 |
| 377 | 20240104 | 150400 | 20686834130 | 11130 | 11190 | 11190 | 11130 | 6997 |
| 378 | 20240104 | 150300 | 20608774980 | 11180 | 11210 | 11210 | 11180 | 5164 |
| 379 | 20240104 | 150200 | 20550986080 | 11210 | 11200 | 11210 | 11200 | 2237 |
| 380 | 20240104 | 150100 | 20525930160 | 11210 | 11210 | 11220 | 11200 | 1612 |
| 381 | 20240104 | 150000 | 20507868040 | 11230 | 11220 | 11230 | 11200 | 4568 |
| 382 | 20240104 | 145900 | 20456652960 | 11210 | 11220 | 11230 | 11210 | 1509 |
| 383 | 20240104 | 145800 | 20439720600 | 11230 | 11240 | 11240 | 11230 | 1107 |
| 384 | 20240104 | 145700 | 20427284280 | 11230 | 11240 | 11240 | 11220 | 210 |
| 385 | 20240104 | 145600 | 20424925080 | 11230 | 11240 | 11240 | 11220 | 1007 |
| 386 | 20240104 | 145500 | 20413618690 | 11220 | 11250 | 11250 | 11220 | 2253 |
| 387 | 20240104 | 145400 | 20388319510 | 11250 | 11250 | 11260 | 11240 | 1807 |
| 388 | 20240104 | 145300 | 20367989620 | 11250 | 11240 | 11250 | 11230 | 2025 |
| 389 | 20240104 | 145200 | 20345221980 | 11250 | 11260 | 11260 | 11250 | 717 |
| 390 | 20240104 | 145100 | 20337155550 | 11260 | 11230 | 11260 | 11230 | 1383 |
| 391 | 20240104 | 145000 | 20321605920 | 11230 | 11240 | 11250 | 11230 | 205 |
| 392 | 20240104 | 144900 | 20319302150 | 11260 | 11220 | 11270 | 11210 | 355 |
| 393 | 20240104 | 144800 | 20315311590 | 11220 | 11220 | 11230 | 11210 | 1250 |
| 394 | 20240104 | 144700 | 20301288050 | 11210 | 11270 | 11270 | 11210 | 2540 |
| 395 | 20240104 | 144600 | 20272794460 | 11270 | 11270 | 11270 | 11230 | 868 |
| 396 | 20240104 | 144500 | 20263033280 | 11240 | 11220 | 11270 | 11210 | 782 |
| 397 | 20240104 | 144400 | 20254246210 | 11220 | 11250 | 11250 | 11210 | 3619 |
| 398 | 20240104 | 144300 | 20213612400 | 11250 | 11270 | 11270 | 11250 | 3005 |
| 399 | 20240104 | 144200 | 20179783570 | 11260 | 11290 | 11290 | 11260 | 1391 |
| 400 | 20240104 | 144100 | 20164115780 | 11280 | 11300 | 11310 | 11280 | 1090 |
| 401 | 20240104 | 144000 | 20151804260 | 11290 | 11280 | 11290 | 11280 | 412 |
| 402 | 20240104 | 143900 | 20147156800 | 11320 | 11290 | 11320 | 11280 | 756 |
| 403 | 20240104 | 143800 | 20138623640 | 11290 | 11320 | 11320 | 11280 | 692 |
| 404 | 20240104 | 143700 | 20130802740 | 11320 | 11310 | 11320 | 11300 | 308 |
| 405 | 20240104 | 143600 | 20127318960 | 11300 | 11310 | 11310 | 11300 | 110 |
| 406 | 20240104 | 143500 | 20126074940 | 11310 | 11270 | 11310 | 11260 | 581 |
| 407 | 20240104 | 143400 | 20119532490 | 11260 | 11300 | 11300 | 11260 | 3331 |
| 408 | 20240104 | 143300 | 20081995640 | 11330 | 11300 | 11330 | 11280 | 710 |
| 409 | 20240104 | 143200 | 20073971710 | 11300 | 11290 | 11300 | 11290 | 112 |
| 410 | 20240104 | 143100 | 20072707170 | 11280 | 11260 | 11340 | 11250 | 2359 |
| 411 | 20240104 | 143000 | 20046073480 | 11250 | 11250 | 11260 | 11250 | 165 |
| 412 | 20240104 | 142900 | 20044215860 | 11270 | 11260 | 11300 | 11250 | 632 |
| 413 | 20240104 | 142800 | 20037098760 | 11310 | 11250 | 11310 | 11250 | 1439 |
| 414 | 20240104 | 142700 | 20020890100 | 11260 | 11260 | 11270 | 11250 | 1847 |
| 415 | 20240104 | 142600 | 20000100650 | 11270 | 11290 | 11290 | 11260 | 405 |
| 416 | 20240104 | 142500 | 19995535730 | 11260 | 11280 | 11280 | 11260 | 2888 |
| 417 | 20240104 | 142400 | 19962996000 | 11290 | 11300 | 11300 | 11280 | 2539 |
| 418 | 20240104 | 142300 | 19934324260 | 11310 | 11330 | 11330 | 11310 | 1262 |
| 419 | 20240104 | 142200 | 19920050730 | 11320 | 11320 | 11340 | 11310 | 966 |
| 420 | 20240104 | 142100 | 19909118570 | 11320 | 11300 | 11320 | 11300 | 1041 |
| 421 | 20240104 | 142000 | 19897353840 | 11290 | 11300 | 11300 | 11290 | 1002 |
| 422 | 20240104 | 141900 | 19886040900 | 11300 | 11290 | 11310 | 11290 | 919 |
| 423 | 20240104 | 141800 | 19875662190 | 11300 | 11300 | 11310 | 11280 | 2290 |
| 424 | 20240104 | 141700 | 19849817170 | 11310 | 11280 | 11320 | 11270 | 4956 |
| 425 | 20240104 | 141600 | 19793825770 | 11280 | 11260 | 11280 | 11250 | 4331 |
| 426 | 20240104 | 141500 | 19745071000 | 11270 | 11260 | 11280 | 11250 | 1170 |
| 427 | 20240104 | 141400 | 19731896000 | 11270 | 11300 | 11300 | 11250 | 1296 |
| 428 | 20240104 | 141300 | 19717279290 | 11270 | 11270 | 11300 | 11250 | 2540 |
| 429 | 20240104 | 141200 | 19688680020 | 11270 | 11310 | 11310 | 11250 | 7636 |
| 430 | 20240104 | 141100 | 19602584620 | 11310 | 11280 | 11320 | 11260 | 6884 |
| 431 | 20240104 | 141000 | 19524968240 | 11270 | 11320 | 11330 | 11270 | 14667 |
| 432 | 20240104 | 140900 | 19359282610 | 11330 | 11350 | 11350 | 11330 | 5548 |
| 433 | 20240104 | 140800 | 19296398340 | 11350 | 11400 | 11410 | 11340 | 2515 |
| 434 | 20240104 | 140700 | 19267824710 | 11380 | 11410 | 11440 | 11380 | 2539 |
| 435 | 20240104 | 140600 | 19238884950 | 11410 | 11450 | 11460 | 11400 | 1339 |
| 436 | 20240104 | 140500 | 19223609030 | 11450 | 11470 | 11470 | 11400 | 1846 |
| 437 | 20240104 | 140400 | 19202551610 | 11430 | 11470 | 11480 | 11410 | 1868 |
| 438 | 20240104 | 140300 | 19181172240 | 11470 | 11500 | 11500 | 11470 | 496 |
| 439 | 20240104 | 140200 | 19175479080 | 11490 | 11490 | 11500 | 11490 | 1143 |
| 440 | 20240104 | 140100 | 19162343240 | 11500 | 11500 | 11500 | 11490 | 1233 |
| 441 | 20240104 | 140000 | 19148169140 | 11500 | 11490 | 11500 | 11480 | 829 |
| 442 | 20240104 | 135900 | 19138641020 | 11490 | 11490 | 11500 | 11450 | 766 |
| 443 | 20240104 | 135800 | 19129842910 | 11490 | 11410 | 11500 | 11400 | 3138 |
| 444 | 20240104 | 135700 | 19093860330 | 11400 | 11430 | 11430 | 11400 | 3053 |
| 445 | 20240104 | 135600 | 19059017550 | 11440 | 11440 | 11440 | 11420 | 1206 |
| 446 | 20240104 | 135500 | 19045232580 | 11440 | 11420 | 11440 | 11420 | 769 |
| 447 | 20240104 | 135400 | 19036448310 | 11430 | 11410 | 11440 | 11410 | 365 |
| 448 | 20240104 | 135300 | 19032275900 | 11420 | 11430 | 11430 | 11420 | 991 |
| 449 | 20240104 | 135200 | 19020955800 | 11430 | 11430 | 11430 | 11420 | 567 |
| 450 | 20240104 | 135100 | 19014476390 | 11430 | 11430 | 11430 | 11410 | 645 |
| 451 | 20240104 | 135000 | 19007114100 | 11420 | 11430 | 11430 | 11420 | 1018 |
| 452 | 20240104 | 134900 | 18995486450 | 11430 | 11410 | 11430 | 11410 | 1671 |
| 453 | 20240104 | 134800 | 18976408880 | 11410 | 11420 | 11440 | 11400 | 1828 |
| 454 | 20240104 | 134700 | 18955536550 | 11420 | 11380 | 11440 | 11380 | 1143 |
| 455 | 20240104 | 134600 | 18942478580 | 11410 | 11390 | 11410 | 11340 | 3313 |
| 456 | 20240104 | 134500 | 18904838860 | 11380 | 11410 | 11420 | 11380 | 1437 |
| 457 | 20240104 | 134400 | 18888445710 | 11410 | 11370 | 11410 | 11360 | 4060 |
| 458 | 20240104 | 134300 | 18842252040 | 11370 | 11380 | 11380 | 11360 | 485 |
| 459 | 20240104 | 134200 | 18836736510 | 11370 | 11370 | 11380 | 11370 | 902 |
| 460 | 20240104 | 134100 | 18826477790 | 11370 | 11360 | 11370 | 11360 | 1197 |
| 461 | 20240104 | 134000 | 18812878840 | 11360 | 11390 | 11390 | 11360 | 2964 |
| 462 | 20240104 | 133900 | 18779166580 | 11380 | 11430 | 11440 | 11380 | 1896 |
| 463 | 20240104 | 133800 | 18757534700 | 11430 | 11390 | 11440 | 11390 | 1074 |
| 464 | 20240104 | 133700 | 18745276230 | 11390 | 11340 | 11400 | 11330 | 1544 |
| 465 | 20240104 | 133600 | 18727725170 | 11340 | 11380 | 11380 | 11330 | 2278 |
| 466 | 20240104 | 133500 | 18701871620 | 11380 | 11390 | 11400 | 11380 | 2452 |
| 467 | 20240104 | 133400 | 18673936450 | 11390 | 11400 | 11400 | 11380 | 953 |
| 468 | 20240104 | 133300 | 18663080890 | 11400 | 11390 | 11400 | 11360 | 1846 |
| 469 | 20240104 | 133200 | 18642079470 | 11390 | 11380 | 11420 | 11350 | 4283 |
| 470 | 20240104 | 133100 | 18593299870 | 11380 | 11320 | 11400 | 11310 | 9827 |
| 471 | 20240104 | 133000 | 18481974950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 472 | 20240104 | 132900 | 18481974950 | 11350 | 11360 | 11390 | 11350 | 5413 |
| 473 | 20240104 | 132800 | 18420505240 | 11360 | 11420 | 11430 | 11350 | 18540 |
| 474 | 20240104 | 132700 | 18209327170 | 11430 | 11460 | 11470 | 11430 | 4230 |
| 475 | 20240104 | 132600 | 18160931170 | 11470 | 11490 | 11490 | 11460 | 681 |
| 476 | 20240104 | 132500 | 18153121000 | 11450 | 11500 | 11510 | 11450 | 3913 |
| 477 | 20240104 | 132400 | 18108218780 | 11510 | 11490 | 11510 | 11480 | 1030 |
| 478 | 20240104 | 132300 | 18096381160 | 11490 | 11480 | 11490 | 11450 | 3579 |
| 479 | 20240104 | 132200 | 18055367670 | 11480 | 11470 | 11480 | 11460 | 2655 |
| 480 | 20240104 | 132100 | 18024933940 | 11470 | 11480 | 11480 | 11460 | 2101 |
| 481 | 20240104 | 132000 | 18000843810 | 11480 | 11480 | 11490 | 11460 | 1953 |
| 482 | 20240104 | 131900 | 17978439750 | 11470 | 11480 | 11490 | 11450 | 10098 |
| 483 | 20240104 | 131800 | 17862643520 | 11450 | 11550 | 11570 | 11450 | 28044 |
| 484 | 20240104 | 131700 | 17540306240 | 11550 | 11600 | 11600 | 11550 | 5249 |
| 485 | 20240104 | 131600 | 17479628410 | 11590 | 11590 | 11600 | 11580 | 346 |
| 486 | 20240104 | 131500 | 17475618280 | 11590 | 11590 | 11600 | 11580 | 1249 |
| 487 | 20240104 | 131400 | 17461150390 | 11590 | 11610 | 11610 | 11580 | 1088 |
| 488 | 20240104 | 131300 | 17448545910 | 11600 | 11610 | 11610 | 11600 | 147 |
| 489 | 20240104 | 131200 | 17446839990 | 11610 | 11590 | 11620 | 11580 | 2463 |
| 490 | 20240104 | 131100 | 17418309350 | 11580 | 11630 | 11630 | 11580 | 996 |
| 491 | 20240104 | 131000 | 17406757650 | 11640 | 11590 | 11640 | 11590 | 705 |
| 492 | 20240104 | 130900 | 17398586650 | 11640 | 11600 | 11640 | 11590 | 2467 |
| 493 | 20240104 | 130800 | 17369939240 | 11610 | 11620 | 11620 | 11600 | 1516 |
| 494 | 20240104 | 130700 | 17352334250 | 11620 | 11620 | 11620 | 11610 | 148 |
| 495 | 20240104 | 130600 | 17350615200 | 11630 | 11630 | 11630 | 11600 | 404 |
| 496 | 20240104 | 130500 | 17345923970 | 11630 | 11630 | 11640 | 11600 | 2023 |
| 497 | 20240104 | 130400 | 17322434210 | 11630 | 11630 | 11640 | 11630 | 206 |
| 498 | 20240104 | 130300 | 17320038380 | 11630 | 11640 | 11640 | 11610 | 997 |
| 499 | 20240104 | 130200 | 17308453280 | 11630 | 11630 | 11630 | 11630 | 860 |
| 500 | 20240104 | 130100 | 17298451480 | 11630 | 11640 | 11640 | 11620 | 629 |
| 501 | 20240104 | 130000 | 17291135440 | 11640 | 11630 | 11640 | 11610 | 695 |
| 502 | 20240104 | 125900 | 17283062760 | 11630 | 11620 | 11650 | 11620 | 712 |
| 503 | 20240104 | 125800 | 17274774810 | 11630 | 11620 | 11640 | 11600 | 616 |
| 504 | 20240104 | 125700 | 17267615930 | 11640 | 11630 | 11650 | 11550 | 12330 |
| 505 | 20240104 | 125600 | 17124708430 | 11640 | 11630 | 11650 | 11630 | 1176 |
| 506 | 20240104 | 125500 | 17111029770 | 11630 | 11640 | 11650 | 11630 | 2308 |
| 507 | 20240104 | 125400 | 17084155680 | 11640 | 11690 | 11690 | 11640 | 10932 |
| 508 | 20240104 | 125300 | 16956782340 | 11690 | 11680 | 11690 | 11670 | 626 |
| 509 | 20240104 | 125200 | 16949469860 | 11680 | 11680 | 11680 | 11680 | 2 |
| 510 | 20240104 | 125100 | 16949446500 | 11680 | 11670 | 11680 | 11660 | 1704 |
| 511 | 20240104 | 125000 | 16929572320 | 11670 | 11670 | 11670 | 11670 | 178 |
| 512 | 20240104 | 124900 | 16927495060 | 11670 | 11670 | 11670 | 11660 | 1017 |
| 513 | 20240104 | 124800 | 16915632630 | 11670 | 11670 | 11680 | 11670 | 261 |
| 514 | 20240104 | 124700 | 16912586720 | 11680 | 11680 | 11680 | 11680 | 161 |
| 515 | 20240104 | 124600 | 16910706240 | 11670 | 11680 | 11680 | 11660 | 548 |
| 516 | 20240104 | 124500 | 16904310680 | 11680 | 11690 | 11690 | 11670 | 2236 |
| 517 | 20240104 | 124400 | 16878215930 | 11690 | 11680 | 11690 | 11670 | 1264 |
| 518 | 20240104 | 124300 | 16863456300 | 11680 | 11680 | 11690 | 11680 | 354 |
| 519 | 20240104 | 124200 | 16859320480 | 11680 | 11700 | 11700 | 11680 | 52 |
| 520 | 20240104 | 124100 | 16858712120 | 11700 | 11680 | 11700 | 11670 | 715 |
| 521 | 20240104 | 124000 | 16850361110 | 11680 | 11700 | 11700 | 11680 | 764 |
| 522 | 20240104 | 123900 | 16841427570 | 11710 | 11700 | 11710 | 11700 | 37 |
| 523 | 20240104 | 123800 | 16840994650 | 11680 | 11700 | 11710 | 11680 | 908 |
| 524 | 20240104 | 123700 | 16830381290 | 11700 | 11700 | 11700 | 11690 | 140 |
| 525 | 20240104 | 123600 | 16828744490 | 11710 | 11700 | 11710 | 11690 | 751 |
| 526 | 20240104 | 123500 | 16819957920 | 11700 | 11690 | 11700 | 11690 | 125 |
| 527 | 20240104 | 123400 | 16818496220 | 11690 | 11700 | 11710 | 11690 | 42 |
| 528 | 20240104 | 123300 | 16818004710 | 11700 | 11700 | 11700 | 11690 | 494 |
| 529 | 20240104 | 123200 | 16812226850 | 11700 | 11700 | 11700 | 11670 | 462 |
| 530 | 20240104 | 123100 | 16806828610 | 11700 | 11700 | 11700 | 11670 | 2895 |
| 531 | 20240104 | 123000 | 16773005720 | 11710 | 11720 | 11720 | 11710 | 94 |
| 532 | 20240104 | 122900 | 16771904550 | 11730 | 11730 | 11730 | 11730 | 297 |
| 533 | 20240104 | 122800 | 16768420740 | 11730 | 11730 | 11730 | 11730 | 2 |
| 534 | 20240104 | 122700 | 16768397280 | 11730 | 11730 | 11730 | 11700 | 1572 |
| 535 | 20240104 | 122600 | 16750001120 | 11730 | 11730 | 11730 | 11730 | 15 |
| 536 | 20240104 | 122500 | 16749825170 | 11730 | 11730 | 11730 | 11710 | 546 |
| 537 | 20240104 | 122400 | 16743420820 | 11730 | 11730 | 11740 | 11700 | 1425 |
| 538 | 20240104 | 122300 | 16726723770 | 11730 | 11740 | 11740 | 11730 | 369 |
| 539 | 20240104 | 122200 | 16722395070 | 11740 | 11730 | 11740 | 11700 | 138 |
| 540 | 20240104 | 122100 | 16720779420 | 11730 | 11690 | 11730 | 11690 | 626 |
| 541 | 20240104 | 122000 | 16713450410 | 11690 | 11710 | 11710 | 11690 | 1284 |
| 542 | 20240104 | 121900 | 16698432990 | 11700 | 11710 | 11710 | 11700 | 978 |
| 543 | 20240104 | 121800 | 16686988090 | 11730 | 11700 | 11730 | 11700 | 55 |
| 544 | 20240104 | 121700 | 16686344510 | 11700 | 11730 | 11730 | 11700 | 310 |
| 545 | 20240104 | 121600 | 16682715330 | 11730 | 11730 | 11730 | 11720 | 326 |
| 546 | 20240104 | 121500 | 16678892350 | 11730 | 11690 | 11730 | 11690 | 485 |
| 547 | 20240104 | 121400 | 16673222060 | 11690 | 11720 | 11720 | 11680 | 327 |
| 548 | 20240104 | 121300 | 16669398660 | 11720 | 11730 | 11740 | 11690 | 339 |
| 549 | 20240104 | 121200 | 16665420280 | 11730 | 11680 | 11740 | 11680 | 173 |
| 550 | 20240104 | 121100 | 16663391950 | 11680 | 11670 | 11710 | 11660 | 3376 |
| 551 | 20240104 | 121000 | 16623910960 | 11670 | 11680 | 11690 | 11670 | 1675 |
| 552 | 20240104 | 120900 | 16604355690 | 11680 | 11680 | 11690 | 11680 | 1382 |
| 553 | 20240104 | 120800 | 16588212940 | 11680 | 11680 | 11680 | 11670 | 339 |
| 554 | 20240104 | 120700 | 16584254530 | 11680 | 11660 | 11680 | 11650 | 369 |
| 555 | 20240104 | 120600 | 16579952190 | 11660 | 11670 | 11670 | 11650 | 419 |
| 556 | 20240104 | 120500 | 16575069060 | 11670 | 11670 | 11680 | 11660 | 429 |
| 557 | 20240104 | 120400 | 16570064650 | 11680 | 11660 | 11680 | 11650 | 553 |
| 558 | 20240104 | 120300 | 16563621010 | 11650 | 11660 | 11690 | 11650 | 9855 |
| 559 | 20240104 | 120200 | 16448793010 | 11660 | 11680 | 11680 | 11640 | 3113 |
| 560 | 20240104 | 120100 | 16412497870 | 11670 | 11690 | 11690 | 11670 | 739 |
| 561 | 20240104 | 120000 | 16403864410 | 11690 | 11690 | 11700 | 11690 | 194 |
| 562 | 20240104 | 115900 | 16401596490 | 11690 | 11700 | 11700 | 11680 | 2664 |
| 563 | 20240104 | 115800 | 16370435050 | 11700 | 11710 | 11710 | 11690 | 611 |
| 564 | 20240104 | 115700 | 16363283960 | 11700 | 11700 | 11710 | 11700 | 574 |
| 565 | 20240104 | 115600 | 16356564670 | 11700 | 11690 | 11710 | 11690 | 322 |
| 566 | 20240104 | 115500 | 16352797380 | 11670 | 11640 | 11700 | 11640 | 558 |
| 567 | 20240104 | 115400 | 16346291920 | 11630 | 11790 | 11790 | 11610 | 7238 |
| 568 | 20240104 | 115300 | 16261545700 | 11790 | 11790 | 11800 | 11790 | 412 |
| 569 | 20240104 | 115200 | 16256686740 | 11800 | 11800 | 11800 | 11780 | 383 |
| 570 | 20240104 | 115100 | 16252170520 | 11810 | 11780 | 11810 | 11770 | 776 |
| 571 | 20240104 | 115000 | 16243022190 | 11790 | 11810 | 11810 | 11770 | 1632 |
| 572 | 20240104 | 114900 | 16223785030 | 11800 | 11770 | 11810 | 11770 | 1495 |
| 573 | 20240104 | 114800 | 16206158690 | 11770 | 11770 | 11780 | 11760 | 1365 |
| 574 | 20240104 | 114700 | 16190101000 | 11770 | 11800 | 11810 | 11760 | 858 |
| 575 | 20240104 | 114600 | 16179983610 | 11780 | 11660 | 11830 | 11660 | 10217 |
| 576 | 20240104 | 114500 | 16059537260 | 11650 | 11650 | 11700 | 11620 | 974 |
| 577 | 20240104 | 114400 | 16048187660 | 11650 | 11650 | 11660 | 11610 | 1442 |
| 578 | 20240104 | 114300 | 16031396560 | 11650 | 11610 | 11650 | 11590 | 3077 |
| 579 | 20240104 | 114200 | 15995684560 | 11610 | 11610 | 11630 | 11590 | 1902 |
| 580 | 20240104 | 114100 | 15973611270 | 11610 | 11630 | 11640 | 11600 | 3961 |
| 581 | 20240104 | 114000 | 15927608740 | 11640 | 11620 | 11640 | 11620 | 1040 |
| 582 | 20240104 | 113900 | 15915514020 | 11620 | 11620 | 11640 | 11610 | 1139 |
| 583 | 20240104 | 113800 | 15902281770 | 11620 | 11670 | 11670 | 11600 | 3436 |
| 584 | 20240104 | 113700 | 15862374690 | 11640 | 11650 | 11700 | 11610 | 4386 |
| 585 | 20240104 | 113600 | 15811355450 | 11650 | 11660 | 11670 | 11610 | 3825 |
| 586 | 20240104 | 113500 | 15766805690 | 11660 | 11630 | 11660 | 11610 | 1257 |
| 587 | 20240104 | 113400 | 15752183020 | 11630 | 11640 | 11650 | 11590 | 16742 |
| 588 | 20240104 | 113300 | 15557731970 | 11640 | 11670 | 11700 | 11640 | 8103 |
| 589 | 20240104 | 113200 | 15463263520 | 11670 | 11670 | 11750 | 11650 | 6505 |
| 590 | 20240104 | 113100 | 15387242720 | 11670 | 11800 | 11810 | 11640 | 36779 |
| 591 | 20240104 | 113000 | 14956698020 | 11790 | 11860 | 11870 | 11760 | 14519 |
| 592 | 20240104 | 112900 | 14785373690 | 11840 | 11820 | 11920 | 11790 | 14095 |
| 593 | 20240104 | 112800 | 14618247710 | 11820 | 11750 | 11940 | 11730 | 42470 |
| 594 | 20240104 | 112700 | 14115608340 | 11760 | 12070 | 12100 | 11750 | 137241 |
| 595 | 20240104 | 112600 | 12482999420 | 12100 | 12320 | 12780 | 11960 | 289881 |
| 596 | 20240104 | 112500 | 8845660330 | 12320 | 12030 | 12330 | 12030 | 19259 |
| 597 | 20240104 | 112400 | 8610895660 | 12030 | 12000 | 12030 | 12000 | 659 |
| 598 | 20240104 | 112300 | 8602981210 | 12000 | 12020 | 12020 | 11990 | 2465 |
| 599 | 20240104 | 112200 | 8573395450 | 12020 | 12030 | 12040 | 12020 | 378 |
| 600 | 20240104 | 112100 | 8568851550 | 12020 | 12050 | 12050 | 12020 | 688 |
| 601 | 20240104 | 112000 | 8560575070 | 12060 | 12050 | 12060 | 12050 | 921 |
| 602 | 20240104 | 111900 | 8549476660 | 12050 | 12020 | 12050 | 12020 | 1222 |
| 603 | 20240104 | 111800 | 8534778070 | 12030 | 12030 | 12030 | 12020 | 161 |
| 604 | 20240104 | 111700 | 8532841250 | 12030 | 12050 | 12060 | 12030 | 954 |
| 605 | 20240104 | 111600 | 8521357210 | 12050 | 12030 | 12050 | 12030 | 638 |
| 606 | 20240104 | 111500 | 8513674400 | 12030 | 12020 | 12030 | 12020 | 624 |
| 607 | 20240104 | 111400 | 8506173710 | 12030 | 12060 | 12060 | 12020 | 535 |
| 608 | 20240104 | 111300 | 8499736120 | 12060 | 12060 | 12100 | 12060 | 1555 |
| 609 | 20240104 | 111200 | 8480956900 | 12000 | 11990 | 12070 | 11980 | 3532 |
| 610 | 20240104 | 111100 | 8438503890 | 11950 | 11960 | 11990 | 11950 | 1518 |
| 611 | 20240104 | 111000 | 8420351890 | 11950 | 11960 | 11960 | 11950 | 1148 |
| 612 | 20240104 | 110900 | 8406621940 | 11960 | 11960 | 11980 | 11960 | 164 |
| 613 | 20240104 | 110800 | 8404659190 | 11960 | 11990 | 11990 | 11960 | 497 |
| 614 | 20240104 | 110700 | 8398708270 | 11990 | 12010 | 12010 | 11990 | 543 |
| 615 | 20240104 | 110600 | 8392190260 | 12010 | 12010 | 12020 | 12010 | 652 |
| 616 | 20240104 | 110500 | 8384359040 | 12010 | 12010 | 12010 | 12000 | 43 |
| 617 | 20240104 | 110400 | 8383842890 | 12010 | 12000 | 12010 | 12000 | 916 |
| 618 | 20240104 | 110300 | 8372849810 | 12000 | 12000 | 12010 | 12000 | 970 |
| 619 | 20240104 | 110200 | 8361203020 | 12000 | 11950 | 12020 | 11950 | 2002 |
| 620 | 20240104 | 110100 | 8337196310 | 11950 | 11920 | 11980 | 11920 | 1954 |
| 621 | 20240104 | 110000 | 8313863890 | 11930 | 11930 | 11940 | 11920 | 503 |
| 622 | 20240104 | 105900 | 8307864450 | 11930 | 11920 | 11930 | 11920 | 178 |
| 623 | 20240104 | 105800 | 8305742210 | 11920 | 11920 | 11950 | 11920 | 316 |
| 624 | 20240104 | 105700 | 8301975220 | 11920 | 11940 | 11950 | 11920 | 254 |
| 625 | 20240104 | 105600 | 8298947490 | 11950 | 11930 | 11950 | 11920 | 456 |
| 626 | 20240104 | 105500 | 8293509400 | 11920 | 11920 | 11930 | 11920 | 1416 |
| 627 | 20240104 | 105400 | 8276624620 | 11920 | 11930 | 11960 | 11920 | 233 |
| 628 | 20240104 | 105300 | 8273845850 | 11920 | 11920 | 11980 | 11920 | 2271 |
| 629 | 20240104 | 105200 | 8246769100 | 11930 | 11930 | 11930 | 11920 | 161 |
| 630 | 20240104 | 105100 | 8244849410 | 11930 | 11920 | 11940 | 11920 | 2111 |
| 631 | 20240104 | 105000 | 8219682470 | 11930 | 11980 | 11980 | 11920 | 4254 |
| 632 | 20240104 | 104900 | 8168847780 | 11980 | 11990 | 11990 | 11970 | 2158 |
| 633 | 20240104 | 104800 | 8142997700 | 11970 | 12020 | 12020 | 11970 | 1417 |
| 634 | 20240104 | 104700 | 8126001120 | 12020 | 12010 | 12020 | 12010 | 1870 |
| 635 | 20240104 | 104600 | 8103531060 | 12010 | 12010 | 12020 | 12000 | 279 |
| 636 | 20240104 | 104500 | 8100180190 | 12000 | 12020 | 12020 | 12000 | 787 |
| 637 | 20240104 | 104400 | 8090728300 | 12000 | 11960 | 12000 | 11960 | 632 |
| 638 | 20240104 | 104300 | 8083152960 | 11950 | 11970 | 11970 | 11950 | 425 |
| 639 | 20240104 | 104200 | 8078067940 | 11970 | 11950 | 11970 | 11950 | 229 |
| 640 | 20240104 | 104100 | 8075327390 | 11950 | 11960 | 11970 | 11950 | 974 |
| 641 | 20240104 | 104000 | 8063679600 | 11970 | 11990 | 11990 | 11970 | 1508 |
| 642 | 20240104 | 103900 | 8045611610 | 11990 | 12040 | 12040 | 11990 | 1494 |
| 643 | 20240104 | 103800 | 8027669740 | 12050 | 12010 | 12050 | 12010 | 1242 |
| 644 | 20240104 | 103700 | 8012716290 | 12010 | 12020 | 12060 | 12010 | 2490 |
| 645 | 20240104 | 103600 | 7982751560 | 12010 | 12020 | 12020 | 12000 | 2532 |
| 646 | 20240104 | 103500 | 7952337890 | 12030 | 11980 | 12030 | 11980 | 2409 |
| 647 | 20240104 | 103400 | 7923403590 | 11980 | 11960 | 11980 | 11940 | 1203 |
| 648 | 20240104 | 103300 | 7909022890 | 11950 | 11940 | 11950 | 11940 | 1684 |
| 649 | 20240104 | 103200 | 7888901890 | 11930 | 11930 | 11940 | 11920 | 1761 |
| 650 | 20240104 | 103100 | 7867893280 | 11930 | 11880 | 11930 | 11870 | 3268 |
| 651 | 20240104 | 103000 | 7829015150 | 11870 | 11890 | 11890 | 11870 | 1659 |
| 652 | 20240104 | 102900 | 7809305160 | 11890 | 11880 | 11900 | 11880 | 974 |
| 653 | 20240104 | 102800 | 7797724830 | 11900 | 11880 | 11900 | 11870 | 3862 |
| 654 | 20240104 | 102700 | 7751856270 | 11880 | 11890 | 11900 | 11870 | 3328 |
| 655 | 20240104 | 102600 | 7712323290 | 11890 | 11900 | 11910 | 11880 | 1193 |
| 656 | 20240104 | 102500 | 7698133990 | 11910 | 11900 | 11920 | 11890 | 726 |
| 657 | 20240104 | 102400 | 7689491160 | 11900 | 11900 | 11910 | 11880 | 3583 |
| 658 | 20240104 | 102300 | 7646864560 | 11910 | 11930 | 11930 | 11900 | 2165 |
| 659 | 20240104 | 102200 | 7621081760 | 11930 | 11950 | 11960 | 11930 | 563 |
| 660 | 20240104 | 102100 | 7614358940 | 11950 | 11920 | 11970 | 11920 | 837 |
| 661 | 20240104 | 102000 | 7604354410 | 11920 | 11920 | 11920 | 11900 | 2367 |
| 662 | 20240104 | 101900 | 7576153820 | 11920 | 11950 | 11960 | 11920 | 1125 |
| 663 | 20240104 | 101800 | 7562721960 | 11950 | 11880 | 11950 | 11870 | 1956 |
| 664 | 20240104 | 101700 | 7539468620 | 11880 | 11900 | 11900 | 11870 | 4348 |
| 665 | 20240104 | 101600 | 7487806560 | 11900 | 11910 | 11910 | 11900 | 3350 |
| 666 | 20240104 | 101500 | 7447930720 | 11920 | 11950 | 11960 | 11920 | 1708 |
| 667 | 20240104 | 101400 | 7427547070 | 11950 | 11960 | 11960 | 11950 | 3831 |
| 668 | 20240104 | 101300 | 7381734410 | 11960 | 11930 | 11960 | 11930 | 3515 |
| 669 | 20240104 | 101200 | 7339733950 | 11920 | 11910 | 11940 | 11900 | 3030 |
| 670 | 20240104 | 101100 | 7303629220 | 11900 | 11940 | 11940 | 11900 | 7037 |
| 671 | 20240104 | 101000 | 7219827890 | 11920 | 11940 | 11950 | 11920 | 2634 |
| 672 | 20240104 | 100900 | 7188412070 | 11940 | 11980 | 11980 | 11930 | 6451 |
| 673 | 20240104 | 100800 | 7111306450 | 11980 | 12000 | 12000 | 11970 | 3252 |
| 674 | 20240104 | 100700 | 7072326540 | 12000 | 12000 | 12020 | 11990 | 2257 |
| 675 | 20240104 | 100600 | 7045247300 | 12000 | 12010 | 12020 | 12000 | 4383 |
| 676 | 20240104 | 100500 | 6992639510 | 12010 | 12040 | 12040 | 12010 | 1489 |
| 677 | 20240104 | 100400 | 6974725060 | 12030 | 12030 | 12070 | 12020 | 1559 |
| 678 | 20240104 | 100300 | 6955960930 | 12040 | 12030 | 12040 | 12020 | 263 |
| 679 | 20240104 | 100200 | 6952797600 | 12030 | 12000 | 12030 | 12000 | 5242 |
| 680 | 20240104 | 100100 | 6889868640 | 12010 | 12020 | 12020 | 12000 | 2391 |
| 681 | 20240104 | 100000 | 6861146690 | 12020 | 12030 | 12040 | 12020 | 2308 |
| 682 | 20240104 | 095900 | 6833402230 | 12040 | 12090 | 12090 | 12020 | 3953 |
| 683 | 20240104 | 095800 | 6785795790 | 12090 | 12110 | 12120 | 12090 | 8420 |
| 684 | 20240104 | 095700 | 6683881890 | 12130 | 12160 | 12160 | 12110 | 5205 |
| 685 | 20240104 | 095600 | 6620744960 | 12150 | 12160 | 12190 | 12130 | 17780 |
| 686 | 20240104 | 095500 | 6404571520 | 12170 | 12080 | 12180 | 12070 | 8699 |
| 687 | 20240104 | 095400 | 6298926180 | 12070 | 12040 | 12080 | 12020 | 1199 |
| 688 | 20240104 | 095300 | 6284480180 | 12030 | 12020 | 12040 | 12020 | 613 |
| 689 | 20240104 | 095200 | 6277106840 | 12020 | 12050 | 12050 | 12010 | 1340 |
| 690 | 20240104 | 095100 | 6260981900 | 12080 | 12050 | 12080 | 12050 | 1500 |
| 691 | 20240104 | 095000 | 6242881840 | 12050 | 12020 | 12120 | 12020 | 4773 |
| 692 | 20240104 | 094900 | 6185207070 | 12010 | 12010 | 12050 | 12010 | 3446 |
| 693 | 20240104 | 094800 | 6143780000 | 12010 | 12080 | 12080 | 12010 | 3059 |
| 694 | 20240104 | 094700 | 6106986070 | 12050 | 12050 | 12090 | 12040 | 843 |
| 695 | 20240104 | 094600 | 6096833830 | 12050 | 12060 | 12090 | 12040 | 1941 |
| 696 | 20240104 | 094500 | 6073442540 | 12060 | 12100 | 12130 | 12050 | 3484 |
| 697 | 20240104 | 094400 | 6031399170 | 12090 | 12110 | 12110 | 12080 | 324 |
| 698 | 20240104 | 094300 | 6027480590 | 12100 | 12090 | 12110 | 12070 | 947 |
| 699 | 20240104 | 094200 | 6016038690 | 12090 | 12120 | 12130 | 12070 | 2422 |
| 700 | 20240104 | 094100 | 5986726740 | 12130 | 12130 | 12150 | 12120 | 3343 |
| 701 | 20240104 | 094000 | 5946167760 | 12130 | 12100 | 12150 | 12100 | 7033 |
| 702 | 20240104 | 093900 | 5860875650 | 12100 | 12010 | 12110 | 11990 | 7843 |
| 703 | 20240104 | 093800 | 5766371490 | 12010 | 12010 | 12020 | 11980 | 3770 |
| 704 | 20240104 | 093700 | 5721117250 | 12020 | 12030 | 12040 | 12010 | 3290 |
| 705 | 20240104 | 093600 | 5681560370 | 12030 | 12020 | 12080 | 11950 | 3367 |
| 706 | 20240104 | 093500 | 5641046010 | 12020 | 11920 | 12020 | 11900 | 3897 |
| 707 | 20240104 | 093400 | 5594395480 | 11900 | 11940 | 11940 | 11900 | 12632 |
| 708 | 20240104 | 093300 | 5443858250 | 11940 | 11970 | 11980 | 11940 | 2691 |
| 709 | 20240104 | 093200 | 5411681000 | 11970 | 11940 | 11980 | 11930 | 1271 |
| 710 | 20240104 | 093100 | 5396481480 | 11930 | 12000 | 12000 | 11930 | 6397 |
| 711 | 20240104 | 093000 | 5320034020 | 12000 | 11960 | 12020 | 11960 | 2727 |
| 712 | 20240104 | 092900 | 5287305110 | 11950 | 12040 | 12040 | 11940 | 7444 |
| 713 | 20240104 | 092800 | 5198206200 | 12050 | 12060 | 12060 | 11990 | 1553 |
| 714 | 20240104 | 092700 | 5179547810 | 12070 | 12090 | 12130 | 11990 | 9624 |
| 715 | 20240104 | 092600 | 5063502180 | 12070 | 12000 | 12270 | 11990 | 25112 |
| 716 | 20240104 | 092500 | 4758408210 | 12000 | 11980 | 12000 | 11920 | 5304 |
| 717 | 20240104 | 092400 | 4694904850 | 11970 | 11960 | 11980 | 11920 | 5496 |
| 718 | 20240104 | 092300 | 4629171370 | 11970 | 11960 | 11970 | 11910 | 2918 |
| 719 | 20240104 | 092200 | 4594344550 | 11960 | 11930 | 11970 | 11880 | 3434 |
| 720 | 20240104 | 092100 | 4553447160 | 11930 | 11940 | 11970 | 11930 | 4534 |
| 721 | 20240104 | 092000 | 4499309510 | 11950 | 11990 | 12000 | 11940 | 3767 |
| 722 | 20240104 | 091900 | 4454238960 | 11990 | 12020 | 12040 | 11930 | 6163 |
| 723 | 20240104 | 091800 | 4380274520 | 12010 | 11920 | 12080 | 11900 | 12607 |
| 724 | 20240104 | 091700 | 4229284710 | 11900 | 11920 | 11930 | 11840 | 27890 |
| 725 | 20240104 | 091600 | 3897917510 | 11920 | 11960 | 11960 | 11910 | 18605 |
| 726 | 20240104 | 091500 | 3675727040 | 11960 | 12030 | 12040 | 11960 | 34038 |
| 727 | 20240104 | 091400 | 3267603240 | 12030 | 12050 | 12070 | 12030 | 19588 |
| 728 | 20240104 | 091300 | 3031718750 | 12050 | 12090 | 12120 | 12050 | 19117 |
| 729 | 20240104 | 091200 | 2800913170 | 12110 | 12180 | 12180 | 12090 | 6678 |
| 730 | 20240104 | 091100 | 2720040920 | 12180 | 12160 | 12210 | 12140 | 2838 |
| 731 | 20240104 | 091000 | 2685490420 | 12140 | 12160 | 12160 | 12090 | 13511 |
| 732 | 20240104 | 090900 | 2521808210 | 12130 | 12180 | 12190 | 12120 | 15727 |
| 733 | 20240104 | 090800 | 2330780780 | 12190 | 12160 | 12220 | 12150 | 12924 |
| 734 | 20240104 | 090700 | 2173513690 | 12160 | 12180 | 12240 | 12150 | 13415 |
| 735 | 20240104 | 090600 | 2010197760 | 12170 | 12320 | 12330 | 12170 | 31589 |
| 736 | 20240104 | 090500 | 1623327600 | 12330 | 12320 | 12370 | 12310 | 8387 |
| 737 | 20240104 | 090400 | 1519905180 | 12310 | 12380 | 12390 | 12300 | 7352 |
| 738 | 20240104 | 090300 | 1429148810 | 12380 | 12280 | 12410 | 12260 | 16495 |
| 739 | 20240104 | 090200 | 1225797010 | 12260 | 12300 | 12310 | 12260 | 24738 |
| 740 | 20240104 | 090100 | 922159760 | 12300 | 12360 | 12410 | 12300 | 19316 |
| 741 | 20240104 | 090000 | 684089990 | 12360 | 12600 | 12600 | 12360 | 54128 |