40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 212000 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 7509 |
| 3 | 20240111 | 211900 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 4 | 20240111 | 211800 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 5 | 20240111 | 211700 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 6 | 20240111 | 211600 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 7 | 20240111 | 211500 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 8 | 20240111 | 211400 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 9 | 20240111 | 211300 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 10 | 20240111 | 211200 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 11 | 20240111 | 211100 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 12 | 20240111 | 211000 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 13 | 20240111 | 210900 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 14 | 20240111 | 210800 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 15 | 20240111 | 210700 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 16 | 20240111 | 210600 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 17 | 20240111 | 210500 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 18 | 20240111 | 210400 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 19 | 20240111 | 210300 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 20 | 20240111 | 210200 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 21 | 20240111 | 210100 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 22 | 20240111 | 210000 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 23 | 20240111 | 205900 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 24 | 20240111 | 205800 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 25 | 20240111 | 205700 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 26 | 20240111 | 205600 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 27 | 20240111 | 205500 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 28 | 20240111 | 205400 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 29 | 20240111 | 205300 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 30 | 20240111 | 205200 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 31 | 20240111 | 205100 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 32 | 20240111 | 205000 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 7509 |
| 33 | 20240111 | 204900 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 34 | 20240111 | 204800 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 35 | 20240111 | 204700 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 36 | 20240111 | 204600 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 37 | 20240111 | 204500 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 38 | 20240111 | 204400 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 39 | 20240111 | 204300 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 40 | 20240111 | 204200 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 41 | 20240111 | 204100 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 42 | 20240111 | 204000 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 43 | 20240111 | 203900 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 44 | 20240111 | 203800 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 45 | 20240111 | 203700 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 46 | 20240111 | 203600 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 47 | 20240111 | 203500 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 48 | 20240111 | 203400 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 49 | 20240111 | 203300 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 50 | 20240111 | 203200 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 51 | 20240111 | 203100 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 52 | 20240111 | 203000 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 53 | 20240111 | 202900 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 54 | 20240111 | 202800 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 55 | 20240111 | 202700 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 56 | 20240111 | 202600 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 57 | 20240111 | 202500 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 58 | 20240111 | 202400 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 59 | 20240111 | 202300 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 60 | 20240111 | 202200 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 61 | 20240111 | 202100 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 62 | 20240111 | 202000 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 7509 |
| 63 | 20240111 | 201900 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 64 | 20240111 | 201800 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 65 | 20240111 | 201700 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 66 | 20240111 | 201600 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 67 | 20240111 | 201500 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 68 | 20240111 | 201400 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 69 | 20240111 | 201300 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 70 | 20240111 | 201200 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 71 | 20240111 | 201100 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 72 | 20240111 | 201000 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 73 | 20240111 | 200900 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 74 | 20240111 | 200800 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 75 | 20240111 | 200700 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 76 | 20240111 | 200600 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 77 | 20240111 | 200500 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 78 | 20240111 | 200400 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 79 | 20240111 | 200300 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 80 | 20240111 | 200200 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 81 | 20240111 | 200100 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 82 | 20240111 | 200000 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 83 | 20240111 | 195900 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 84 | 20240111 | 195800 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 85 | 20240111 | 195700 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 86 | 20240111 | 195600 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 87 | 20240111 | 195500 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 88 | 20240111 | 195400 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 89 | 20240111 | 195300 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 90 | 20240111 | 195200 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 91 | 20240111 | 195100 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 92 | 20240111 | 195000 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 7509 |
| 93 | 20240111 | 194900 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 94 | 20240111 | 194800 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 95 | 20240111 | 194700 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 96 | 20240111 | 194600 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 97 | 20240111 | 194500 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 98 | 20240111 | 194400 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 99 | 20240111 | 194300 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 100 | 20240111 | 194200 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 101 | 20240111 | 194100 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 102 | 20240111 | 194000 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 103 | 20240111 | 193900 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 104 | 20240111 | 193800 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 105 | 20240111 | 193700 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 106 | 20240111 | 193600 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 107 | 20240111 | 193500 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 108 | 20240111 | 193400 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 109 | 20240111 | 193300 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 110 | 20240111 | 193200 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 111 | 20240111 | 193100 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 112 | 20240111 | 193000 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 113 | 20240111 | 192900 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 114 | 20240111 | 192800 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 115 | 20240111 | 192700 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 116 | 20240111 | 192600 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 117 | 20240111 | 192500 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 118 | 20240111 | 192400 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 119 | 20240111 | 192300 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 120 | 20240111 | 192200 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 121 | 20240111 | 192100 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 122 | 20240111 | 192000 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 7509 |
| 123 | 20240111 | 191900 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 124 | 20240111 | 191800 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 125 | 20240111 | 191700 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 126 | 20240111 | 191600 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 127 | 20240111 | 191500 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 128 | 20240111 | 191400 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 129 | 20240111 | 191300 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 130 | 20240111 | 191200 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 131 | 20240111 | 191100 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 132 | 20240111 | 191000 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 133 | 20240111 | 190900 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 134 | 20240111 | 190800 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 135 | 20240111 | 190700 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 136 | 20240111 | 190600 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 137 | 20240111 | 190500 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 138 | 20240111 | 190400 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 139 | 20240111 | 190300 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 140 | 20240111 | 190200 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 141 | 20240111 | 190100 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 142 | 20240111 | 190000 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 143 | 20240111 | 185900 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 144 | 20240111 | 185800 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 145 | 20240111 | 185700 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 146 | 20240111 | 185600 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 147 | 20240111 | 185500 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 148 | 20240111 | 185400 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 149 | 20240111 | 185300 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 150 | 20240111 | 185200 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 151 | 20240111 | 185100 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 152 | 20240111 | 185000 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 7509 |
| 153 | 20240111 | 184900 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 154 | 20240111 | 184800 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 155 | 20240111 | 184700 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 156 | 20240111 | 184600 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 157 | 20240111 | 184500 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 158 | 20240111 | 184400 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 159 | 20240111 | 184300 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 160 | 20240111 | 184200 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 161 | 20240111 | 184100 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 162 | 20240111 | 184000 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 163 | 20240111 | 183900 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 164 | 20240111 | 183800 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 165 | 20240111 | 183700 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 166 | 20240111 | 183600 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 167 | 20240111 | 183500 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 168 | 20240111 | 183400 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 169 | 20240111 | 183300 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 170 | 20240111 | 183200 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 171 | 20240111 | 183100 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 172 | 20240111 | 183000 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 173 | 20240111 | 182900 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 174 | 20240111 | 182800 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 175 | 20240111 | 182700 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 176 | 20240111 | 182600 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 177 | 20240111 | 182500 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 178 | 20240111 | 182400 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 179 | 20240111 | 182300 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 180 | 20240111 | 182200 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 181 | 20240111 | 182100 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 182 | 20240111 | 182000 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 7509 |
| 183 | 20240111 | 181900 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 184 | 20240111 | 181800 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 185 | 20240111 | 181700 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 186 | 20240111 | 181600 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 187 | 20240111 | 181500 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 188 | 20240111 | 181400 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 189 | 20240111 | 181300 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 190 | 20240111 | 181200 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 191 | 20240111 | 181100 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 192 | 20240111 | 181000 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 193 | 20240111 | 180900 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 194 | 20240111 | 180800 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 195 | 20240111 | 180700 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 196 | 20240111 | 180600 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 197 | 20240111 | 180500 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 198 | 20240111 | 180400 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 199 | 20240111 | 180300 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 200 | 20240111 | 180200 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 201 | 20240111 | 180100 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 202 | 20240111 | 180000 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 203 | 20240111 | 175900 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 204 | 20240111 | 175800 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 205 | 20240111 | 175700 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 206 | 20240111 | 175600 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 207 | 20240111 | 175500 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 208 | 20240111 | 175400 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 209 | 20240111 | 175300 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 210 | 20240111 | 175200 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 211 | 20240111 | 175100 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 212 | 20240111 | 175000 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 7509 |
| 213 | 20240111 | 174900 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 214 | 20240111 | 174800 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 215 | 20240111 | 174700 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 216 | 20240111 | 174600 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 217 | 20240111 | 174500 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 218 | 20240111 | 174400 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 219 | 20240111 | 174300 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 220 | 20240111 | 174200 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 221 | 20240111 | 174100 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 222 | 20240111 | 174000 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 223 | 20240111 | 173900 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 224 | 20240111 | 173800 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 225 | 20240111 | 173700 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 226 | 20240111 | 173600 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 227 | 20240111 | 173500 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 228 | 20240111 | 173400 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 229 | 20240111 | 173300 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 230 | 20240111 | 173200 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 231 | 20240111 | 173100 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 232 | 20240111 | 173000 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 233 | 20240111 | 172900 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 234 | 20240111 | 172800 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 235 | 20240111 | 172700 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 236 | 20240111 | 172600 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 237 | 20240111 | 172500 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 238 | 20240111 | 172400 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 239 | 20240111 | 172300 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 240 | 20240111 | 172200 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 241 | 20240111 | 172100 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 242 | 20240111 | 172000 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 7509 |
| 243 | 20240111 | 171900 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 244 | 20240111 | 171800 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 245 | 20240111 | 171700 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 246 | 20240111 | 171600 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 247 | 20240111 | 171500 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 248 | 20240111 | 171400 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 249 | 20240111 | 171300 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 250 | 20240111 | 171200 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 251 | 20240111 | 171100 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 252 | 20240111 | 171000 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 253 | 20240111 | 170900 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 254 | 20240111 | 170800 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 255 | 20240111 | 170700 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 256 | 20240111 | 170600 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 257 | 20240111 | 170500 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 258 | 20240111 | 170400 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 259 | 20240111 | 170300 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 260 | 20240111 | 170200 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 261 | 20240111 | 170100 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 262 | 20240111 | 170000 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 263 | 20240111 | 165900 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 264 | 20240111 | 165800 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 265 | 20240111 | 165700 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 266 | 20240111 | 165600 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 267 | 20240111 | 165500 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 268 | 20240111 | 165400 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 269 | 20240111 | 165300 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 270 | 20240111 | 165200 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 271 | 20240111 | 165100 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 272 | 20240111 | 165000 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 7509 |
| 273 | 20240111 | 164900 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 274 | 20240111 | 164800 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 275 | 20240111 | 164700 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 276 | 20240111 | 164600 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 277 | 20240111 | 164500 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 278 | 20240111 | 164400 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 279 | 20240111 | 164300 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 280 | 20240111 | 164200 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 281 | 20240111 | 164100 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 282 | 20240111 | 164000 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 283 | 20240111 | 163900 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 284 | 20240111 | 163800 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 285 | 20240111 | 163700 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 286 | 20240111 | 163600 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 287 | 20240111 | 163500 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 288 | 20240111 | 163400 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 289 | 20240111 | 163300 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 290 | 20240111 | 163200 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 291 | 20240111 | 163100 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 292 | 20240111 | 163000 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 293 | 20240111 | 162900 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 294 | 20240111 | 162800 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 295 | 20240111 | 162700 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 296 | 20240111 | 162600 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 297 | 20240111 | 162500 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 298 | 20240111 | 162400 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 299 | 20240111 | 162300 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 300 | 20240111 | 162200 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 301 | 20240111 | 162100 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 302 | 20240111 | 162000 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 7509 |
| 303 | 20240111 | 161900 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 304 | 20240111 | 161800 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 305 | 20240111 | 161700 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 306 | 20240111 | 161600 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 307 | 20240111 | 161500 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 308 | 20240111 | 161400 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 309 | 20240111 | 161300 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 310 | 20240111 | 161200 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 311 | 20240111 | 161100 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 312 | 20240111 | 161000 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 313 | 20240111 | 160900 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 314 | 20240111 | 160800 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 315 | 20240111 | 160700 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 316 | 20240111 | 160600 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 317 | 20240111 | 160500 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 318 | 20240111 | 160400 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 319 | 20240111 | 160300 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 320 | 20240111 | 160200 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 321 | 20240111 | 160100 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 322 | 20240111 | 160000 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 323 | 20240111 | 155900 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 324 | 20240111 | 155800 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 325 | 20240111 | 155700 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 326 | 20240111 | 155600 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 327 | 20240111 | 155500 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 328 | 20240111 | 155400 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 329 | 20240111 | 155300 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 330 | 20240111 | 155200 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 331 | 20240111 | 155100 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 332 | 20240111 | 155000 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 7509 |
| 333 | 20240111 | 154900 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 334 | 20240111 | 154800 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 335 | 20240111 | 154700 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 336 | 20240111 | 154600 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 337 | 20240111 | 154500 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 338 | 20240111 | 154400 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 339 | 20240111 | 154300 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 340 | 20240111 | 154200 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 341 | 20240111 | 154100 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 342 | 20240111 | 154000 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 343 | 20240111 | 153900 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 344 | 20240111 | 153800 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 345 | 20240111 | 153700 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 346 | 20240111 | 153600 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 347 | 20240111 | 153500 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 348 | 20240111 | 153400 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 349 | 20240111 | 153300 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 350 | 20240111 | 153200 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 351 | 20240111 | 153100 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 352 | 20240111 | 153000 | 23349334100 | 38700 | 38700 | 38700 | 38700 | 7509 |
| 353 | 20240111 | 152900 | 23058735800 | 38800 | 38800 | 38800 | 38800 | 0 |
| 354 | 20240111 | 152800 | 23058735800 | 38800 | 38800 | 38800 | 38800 | 0 |
| 355 | 20240111 | 152700 | 23058735800 | 38800 | 38800 | 38800 | 38800 | 0 |
| 356 | 20240111 | 152600 | 23058735800 | 38800 | 38800 | 38800 | 38800 | 0 |
| 357 | 20240111 | 152500 | 23058735800 | 38800 | 38800 | 38800 | 38800 | 0 |
| 358 | 20240111 | 152400 | 23058735800 | 38800 | 38800 | 38800 | 38800 | 0 |
| 359 | 20240111 | 152300 | 23058735800 | 38800 | 38800 | 38800 | 38800 | 0 |
| 360 | 20240111 | 152200 | 23058735800 | 38800 | 38800 | 38800 | 38800 | 0 |
| 361 | 20240111 | 152100 | 23058735800 | 38800 | 38800 | 38800 | 38800 | 0 |
| 362 | 20240111 | 152000 | 23058735800 | 38800 | 38800 | 38800 | 38800 | 0 |
| 363 | 20240111 | 151900 | 23058735800 | 38800 | 38750 | 38800 | 38750 | 1466 |
| 364 | 20240111 | 151800 | 23001887200 | 38750 | 38750 | 38800 | 38750 | 966 |
| 365 | 20240111 | 151700 | 22964450850 | 38750 | 38800 | 38800 | 38750 | 279 |
| 366 | 20240111 | 151600 | 22953638700 | 38800 | 38750 | 38800 | 38750 | 497 |
| 367 | 20240111 | 151500 | 22934379100 | 38750 | 38800 | 38850 | 38750 | 7964 |
| 368 | 20240111 | 151400 | 22625403950 | 38800 | 38850 | 38850 | 38800 | 142 |
| 369 | 20240111 | 151300 | 22619893450 | 38800 | 38850 | 38850 | 38800 | 942 |
| 370 | 20240111 | 151200 | 22583343000 | 38850 | 38850 | 38850 | 38800 | 934 |
| 371 | 20240111 | 151100 | 22547102750 | 38850 | 38850 | 38850 | 38800 | 2426 |
| 372 | 20240111 | 151000 | 22452877250 | 38850 | 38800 | 38850 | 38800 | 140 |
| 373 | 20240111 | 150900 | 22447439350 | 38800 | 38850 | 38850 | 38800 | 277 |
| 374 | 20240111 | 150800 | 22436687950 | 38800 | 38850 | 38850 | 38800 | 627 |
| 375 | 20240111 | 150700 | 22412345250 | 38850 | 38850 | 38850 | 38800 | 734 |
| 376 | 20240111 | 150600 | 22383841850 | 38900 | 38850 | 38900 | 38800 | 947 |
| 377 | 20240111 | 150500 | 22347089900 | 38850 | 38850 | 38850 | 38850 | 165 |
| 378 | 20240111 | 150400 | 22340679650 | 38850 | 38850 | 38850 | 38800 | 2415 |
| 379 | 20240111 | 150300 | 22246857450 | 38850 | 38850 | 38900 | 38850 | 329 |
| 380 | 20240111 | 150200 | 22234075550 | 38850 | 38900 | 38900 | 38850 | 365 |
| 381 | 20240111 | 150100 | 22219888850 | 38900 | 38900 | 38900 | 38850 | 447 |
| 382 | 20240111 | 150000 | 22202503800 | 38900 | 38900 | 38900 | 38850 | 39 |
| 383 | 20240111 | 145900 | 22200986750 | 38900 | 38850 | 38900 | 38850 | 473 |
| 384 | 20240111 | 145800 | 22182608700 | 38850 | 38900 | 38900 | 38850 | 694 |
| 385 | 20240111 | 145700 | 22155632400 | 38900 | 38900 | 38900 | 38850 | 271 |
| 386 | 20240111 | 145600 | 22145093050 | 38900 | 38850 | 38900 | 38850 | 163 |
| 387 | 20240111 | 145500 | 22138757700 | 38850 | 38850 | 38900 | 38850 | 399 |
| 388 | 20240111 | 145400 | 22123256200 | 38850 | 38850 | 38900 | 38850 | 336 |
| 389 | 20240111 | 145300 | 22110198000 | 38850 | 38900 | 38900 | 38850 | 265 |
| 390 | 20240111 | 145200 | 22099900900 | 38850 | 38900 | 38900 | 38850 | 300 |
| 391 | 20240111 | 145100 | 22088236200 | 38850 | 38850 | 38900 | 38850 | 338 |
| 392 | 20240111 | 145000 | 22075099800 | 38900 | 38900 | 38900 | 38850 | 166 |
| 393 | 20240111 | 144900 | 22068649500 | 38850 | 38900 | 38900 | 38850 | 908 |
| 394 | 20240111 | 144800 | 22033359050 | 38900 | 38850 | 38900 | 38800 | 799 |
| 395 | 20240111 | 144700 | 22002292800 | 38850 | 38850 | 38850 | 38850 | 206 |
| 396 | 20240111 | 144600 | 21994289700 | 38800 | 38850 | 38900 | 38800 | 1452 |
| 397 | 20240111 | 144500 | 21937879350 | 38850 | 38900 | 38900 | 38850 | 162 |
| 398 | 20240111 | 144400 | 21931585450 | 38900 | 38900 | 38900 | 38850 | 15 |
| 399 | 20240111 | 144300 | 21931002000 | 38850 | 38850 | 38900 | 38850 | 298 |
| 400 | 20240111 | 144200 | 21919416500 | 38850 | 38900 | 38900 | 38850 | 764 |
| 401 | 20240111 | 144100 | 21889723100 | 38900 | 38900 | 38900 | 38850 | 929 |
| 402 | 20240111 | 144000 | 21853586200 | 38900 | 38950 | 38950 | 38900 | 64 |
| 403 | 20240111 | 143900 | 21851093500 | 38900 | 38950 | 38950 | 38900 | 43 |
| 404 | 20240111 | 143800 | 21849419000 | 38900 | 38950 | 38950 | 38900 | 73 |
| 405 | 20240111 | 143700 | 21846579150 | 38950 | 38900 | 38950 | 38900 | 1097 |
| 406 | 20240111 | 143600 | 21803899400 | 38900 | 38850 | 38900 | 38850 | 104 |
| 407 | 20240111 | 143500 | 21799855800 | 38900 | 38850 | 38900 | 38850 | 62 |
| 408 | 20240111 | 143400 | 21797445350 | 38850 | 38900 | 38900 | 38850 | 163 |
| 409 | 20240111 | 143300 | 21791111650 | 38900 | 38900 | 38900 | 38850 | 135 |
| 410 | 20240111 | 143200 | 21785863400 | 38850 | 38900 | 38900 | 38850 | 129 |
| 411 | 20240111 | 143100 | 21780845450 | 38900 | 38850 | 38900 | 38850 | 138 |
| 412 | 20240111 | 143000 | 21775478100 | 38850 | 38900 | 38900 | 38850 | 324 |
| 413 | 20240111 | 142900 | 21762878050 | 38900 | 38900 | 38900 | 38900 | 77 |
| 414 | 20240111 | 142800 | 21759882750 | 38900 | 38900 | 38950 | 38900 | 413 |
| 415 | 20240111 | 142700 | 21743816600 | 38900 | 38900 | 38950 | 38900 | 401 |
| 416 | 20240111 | 142600 | 21728205400 | 38850 | 38900 | 38900 | 38850 | 227 |
| 417 | 20240111 | 142500 | 21719377700 | 38900 | 38900 | 38900 | 38900 | 53 |
| 418 | 20240111 | 142400 | 21717316000 | 38850 | 38900 | 38900 | 38850 | 391 |
| 419 | 20240111 | 142300 | 21702110900 | 38900 | 38950 | 38950 | 38900 | 413 |
| 420 | 20240111 | 142200 | 21686041350 | 38900 | 38950 | 38950 | 38900 | 151 |
| 421 | 20240111 | 142100 | 21680166550 | 38900 | 38950 | 38950 | 38900 | 7 |
| 422 | 20240111 | 142000 | 21679894200 | 38900 | 38950 | 38950 | 38850 | 252 |
| 423 | 20240111 | 141900 | 21670090650 | 38950 | 38900 | 38950 | 38900 | 910 |
| 424 | 20240111 | 141800 | 21634691500 | 38900 | 38950 | 38950 | 38900 | 86 |
| 425 | 20240111 | 141700 | 21631342350 | 38950 | 38950 | 38950 | 38900 | 126 |
| 426 | 20240111 | 141600 | 21626440150 | 38950 | 38950 | 38950 | 38900 | 67 |
| 427 | 20240111 | 141500 | 21623830750 | 38950 | 38950 | 38950 | 38900 | 260 |
| 428 | 20240111 | 141400 | 21613713850 | 38950 | 38900 | 38950 | 38900 | 352 |
| 429 | 20240111 | 141300 | 21600020450 | 38950 | 38850 | 38950 | 38850 | 1271 |
| 430 | 20240111 | 141200 | 21550577950 | 38900 | 38900 | 38900 | 38850 | 172 |
| 431 | 20240111 | 141100 | 21543894500 | 38900 | 38900 | 38900 | 38850 | 409 |
| 432 | 20240111 | 141000 | 21527992650 | 38900 | 38850 | 38900 | 38850 | 262 |
| 433 | 20240111 | 140900 | 21517805050 | 38900 | 38900 | 38900 | 38850 | 154 |
| 434 | 20240111 | 140800 | 21511820850 | 38900 | 38900 | 38900 | 38900 | 168 |
| 435 | 20240111 | 140700 | 21505285650 | 38900 | 38900 | 38900 | 38900 | 108 |
| 436 | 20240111 | 140600 | 21501084450 | 38900 | 38900 | 38900 | 38900 | 35 |
| 437 | 20240111 | 140500 | 21499722950 | 38900 | 38850 | 38900 | 38850 | 233 |
| 438 | 20240111 | 140400 | 21490665850 | 38850 | 38900 | 38900 | 38850 | 53 |
| 439 | 20240111 | 140300 | 21488604650 | 38900 | 38900 | 38900 | 38900 | 1082 |
| 440 | 20240111 | 140200 | 21446514850 | 38900 | 38900 | 38950 | 38900 | 736 |
| 441 | 20240111 | 140100 | 21417852150 | 38900 | 38900 | 38950 | 38900 | 237 |
| 442 | 20240111 | 140000 | 21408629650 | 38900 | 38900 | 38950 | 38900 | 290 |
| 443 | 20240111 | 135900 | 21397347000 | 38950 | 38900 | 38950 | 38900 | 118 |
| 444 | 20240111 | 135800 | 21392754600 | 38900 | 38900 | 38950 | 38900 | 498 |
| 445 | 20240111 | 135700 | 21373378900 | 38900 | 38850 | 38900 | 38850 | 168 |
| 446 | 20240111 | 135600 | 21366843950 | 38900 | 38900 | 38900 | 38850 | 198 |
| 447 | 20240111 | 135500 | 21359142750 | 38900 | 38900 | 38900 | 38850 | 617 |
| 448 | 20240111 | 135400 | 21335142450 | 38900 | 38900 | 38900 | 38850 | 261 |
| 449 | 20240111 | 135300 | 21324994550 | 38900 | 38900 | 38900 | 38850 | 21 |
| 450 | 20240111 | 135200 | 21324177900 | 38900 | 38850 | 38900 | 38850 | 541 |
| 451 | 20240111 | 135100 | 21303159150 | 38850 | 38900 | 38900 | 38850 | 264 |
| 452 | 20240111 | 135000 | 21292890350 | 38900 | 38900 | 38900 | 38900 | 40 |
| 453 | 20240111 | 134900 | 21291334350 | 38900 | 38900 | 38900 | 38850 | 276 |
| 454 | 20240111 | 134800 | 21280610300 | 38900 | 38900 | 38950 | 38900 | 911 |
| 455 | 20240111 | 134700 | 21245170000 | 38900 | 38850 | 38900 | 38800 | 801 |
| 456 | 20240111 | 134600 | 21214050950 | 38850 | 38850 | 38850 | 38800 | 187 |
| 457 | 20240111 | 134500 | 21206786650 | 38850 | 38800 | 38850 | 38800 | 240 |
| 458 | 20240111 | 134400 | 21197472950 | 38800 | 38850 | 38850 | 38800 | 203 |
| 459 | 20240111 | 134300 | 21189589900 | 38850 | 38800 | 38850 | 38800 | 894 |
| 460 | 20240111 | 134200 | 21154893600 | 38850 | 38850 | 38850 | 38800 | 239 |
| 461 | 20240111 | 134100 | 21145617550 | 38850 | 38850 | 38850 | 38800 | 37 |
| 462 | 20240111 | 134000 | 21144180950 | 38800 | 38800 | 38800 | 38750 | 29 |
| 463 | 20240111 | 133900 | 21143055800 | 38750 | 38700 | 38750 | 38700 | 620 |
| 464 | 20240111 | 133800 | 21119040300 | 38700 | 38700 | 38750 | 38700 | 1192 |
| 465 | 20240111 | 133700 | 21072906450 | 38700 | 38850 | 38850 | 38700 | 1394 |
| 466 | 20240111 | 133600 | 21018849000 | 38850 | 38900 | 38900 | 38800 | 2468 |
| 467 | 20240111 | 133500 | 20923012550 | 38900 | 38900 | 38950 | 38850 | 1300 |
| 468 | 20240111 | 133400 | 20872444050 | 38900 | 39000 | 39000 | 38900 | 2150 |
| 469 | 20240111 | 133300 | 20788669750 | 39000 | 39100 | 39100 | 39000 | 2884 |
| 470 | 20240111 | 133200 | 20676191250 | 39050 | 39050 | 39100 | 39000 | 95 |
| 471 | 20240111 | 133100 | 20672483100 | 39050 | 39050 | 39100 | 39000 | 1367 |
| 472 | 20240111 | 133000 | 20619102650 | 39100 | 39100 | 39150 | 39100 | 143 |
| 473 | 20240111 | 132900 | 20613510450 | 39100 | 39050 | 39150 | 39050 | 868 |
| 474 | 20240111 | 132800 | 20579596350 | 39050 | 39000 | 39050 | 39000 | 645 |
| 475 | 20240111 | 132700 | 20554409350 | 39050 | 39050 | 39050 | 39000 | 1181 |
| 476 | 20240111 | 132600 | 20508349700 | 39050 | 39050 | 39100 | 39050 | 2508 |
| 477 | 20240111 | 132500 | 20410410100 | 39100 | 39100 | 39100 | 39050 | 693 |
| 478 | 20240111 | 132400 | 20383340250 | 39100 | 39100 | 39100 | 39100 | 268 |
| 479 | 20240111 | 132300 | 20372861450 | 39100 | 39100 | 39100 | 39100 | 22 |
| 480 | 20240111 | 132200 | 20372001250 | 39100 | 39100 | 39150 | 39100 | 634 |
| 481 | 20240111 | 132100 | 20347211100 | 39100 | 39100 | 39150 | 39100 | 469 |
| 482 | 20240111 | 132000 | 20328865550 | 39100 | 39150 | 39150 | 39100 | 724 |
| 483 | 20240111 | 131900 | 20300551050 | 39150 | 39150 | 39150 | 39100 | 217 |
| 484 | 20240111 | 131800 | 20292058000 | 39150 | 39150 | 39150 | 39100 | 48 |
| 485 | 20240111 | 131700 | 20290179000 | 39150 | 39100 | 39150 | 39100 | 108 |
| 486 | 20240111 | 131600 | 20285950850 | 39150 | 39150 | 39150 | 39150 | 318 |
| 487 | 20240111 | 131500 | 20273501150 | 39150 | 39100 | 39150 | 39100 | 510 |
| 488 | 20240111 | 131400 | 20253538050 | 39100 | 39100 | 39100 | 39100 | 493 |
| 489 | 20240111 | 131300 | 20234261750 | 39100 | 39100 | 39100 | 39100 | 210 |
| 490 | 20240111 | 131200 | 20226050750 | 39100 | 39100 | 39100 | 39050 | 247 |
| 491 | 20240111 | 131100 | 20216396400 | 39100 | 39100 | 39100 | 39050 | 330 |
| 492 | 20240111 | 131000 | 20203496050 | 39100 | 39050 | 39100 | 39050 | 535 |
| 493 | 20240111 | 130900 | 20182592750 | 39050 | 39100 | 39100 | 39050 | 658 |
| 494 | 20240111 | 130800 | 20156889050 | 39050 | 39100 | 39100 | 39050 | 2974 |
| 495 | 20240111 | 130700 | 20040738150 | 39100 | 39100 | 39100 | 39050 | 448 |
| 496 | 20240111 | 130600 | 20023221450 | 39100 | 39100 | 39100 | 39050 | 177 |
| 497 | 20240111 | 130500 | 20016302950 | 39100 | 39100 | 39100 | 39050 | 666 |
| 498 | 20240111 | 130400 | 19990265850 | 39050 | 39100 | 39100 | 39050 | 339 |
| 499 | 20240111 | 130300 | 19977026850 | 39050 | 39050 | 39100 | 39050 | 415 |
| 500 | 20240111 | 130200 | 19960820950 | 39050 | 39100 | 39100 | 39050 | 352 |
| 501 | 20240111 | 130100 | 19947063600 | 39050 | 39100 | 39100 | 39050 | 213 |
| 502 | 20240111 | 130000 | 19938735350 | 39100 | 39100 | 39100 | 39050 | 693 |
| 503 | 20240111 | 125900 | 19911639100 | 39050 | 39100 | 39100 | 39050 | 175 |
| 504 | 20240111 | 125800 | 19904798500 | 39100 | 39100 | 39100 | 39050 | 1853 |
| 505 | 20240111 | 125700 | 19832360250 | 39150 | 39150 | 39200 | 39150 | 119 |
| 506 | 20240111 | 125600 | 19827700500 | 39150 | 39150 | 39150 | 39100 | 355 |
| 507 | 20240111 | 125500 | 19813817250 | 39150 | 39100 | 39150 | 39100 | 274 |
| 508 | 20240111 | 125400 | 19803095150 | 39100 | 39200 | 39200 | 39100 | 1484 |
| 509 | 20240111 | 125300 | 19745037350 | 39200 | 39200 | 39200 | 39150 | 384 |
| 510 | 20240111 | 125200 | 19730002650 | 39100 | 39150 | 39250 | 39100 | 2358 |
| 511 | 20240111 | 125100 | 19637731800 | 39200 | 39200 | 39250 | 39150 | 197 |
| 512 | 20240111 | 125000 | 19630009050 | 39200 | 39200 | 39200 | 39200 | 241 |
| 513 | 20240111 | 124900 | 19620561850 | 39200 | 39200 | 39200 | 39150 | 572 |
| 514 | 20240111 | 124800 | 19598154600 | 39200 | 39200 | 39200 | 39150 | 276 |
| 515 | 20240111 | 124700 | 19587341700 | 39200 | 39200 | 39250 | 39200 | 588 |
| 516 | 20240111 | 124600 | 19564291100 | 39200 | 39250 | 39250 | 39200 | 211 |
| 517 | 20240111 | 124500 | 19556015900 | 39250 | 39250 | 39250 | 39200 | 112 |
| 518 | 20240111 | 124400 | 19551623550 | 39200 | 39250 | 39250 | 39200 | 131 |
| 519 | 20240111 | 124300 | 19546486950 | 39200 | 39200 | 39200 | 39150 | 785 |
| 520 | 20240111 | 124200 | 19515743300 | 39250 | 39250 | 39250 | 39200 | 37 |
| 521 | 20240111 | 124100 | 19514291300 | 39200 | 39250 | 39250 | 39200 | 1370 |
| 522 | 20240111 | 124000 | 19460585250 | 39250 | 39250 | 39250 | 39200 | 216 |
| 523 | 20240111 | 123900 | 19452113800 | 39250 | 39300 | 39300 | 39200 | 50 |
| 524 | 20240111 | 123800 | 19450150850 | 39250 | 39300 | 39300 | 39250 | 308 |
| 525 | 20240111 | 123700 | 19438061700 | 39300 | 39250 | 39300 | 39200 | 3316 |
| 526 | 20240111 | 123600 | 19308053700 | 39300 | 39300 | 39300 | 39250 | 84 |
| 527 | 20240111 | 123500 | 19304755400 | 39250 | 39300 | 39300 | 39250 | 183 |
| 528 | 20240111 | 123400 | 19297570750 | 39300 | 39250 | 39300 | 39200 | 262 |
| 529 | 20240111 | 123300 | 19287282700 | 39250 | 39250 | 39250 | 39250 | 346 |
| 530 | 20240111 | 123200 | 19273702200 | 39250 | 39250 | 39250 | 39200 | 601 |
| 531 | 20240111 | 123100 | 19250114650 | 39250 | 39200 | 39250 | 39200 | 169 |
| 532 | 20240111 | 123000 | 19243485500 | 39200 | 39200 | 39250 | 39200 | 66 |
| 533 | 20240111 | 122900 | 19240897550 | 39250 | 39250 | 39300 | 39200 | 1670 |
| 534 | 20240111 | 122800 | 19175354300 | 39250 | 39250 | 39300 | 39250 | 668 |
| 535 | 20240111 | 122700 | 19149133750 | 39250 | 39300 | 39300 | 39250 | 83 |
| 536 | 20240111 | 122600 | 19145874900 | 39300 | 39250 | 39300 | 39250 | 101 |
| 537 | 20240111 | 122500 | 19141908200 | 39300 | 39300 | 39300 | 39250 | 261 |
| 538 | 20240111 | 122400 | 19131655750 | 39250 | 39300 | 39300 | 39250 | 48 |
| 539 | 20240111 | 122300 | 19129769850 | 39300 | 39250 | 39300 | 39250 | 145 |
| 540 | 20240111 | 122200 | 19124072600 | 39300 | 39300 | 39300 | 39300 | 1504 |
| 541 | 20240111 | 122100 | 19064965400 | 39350 | 39300 | 39350 | 39300 | 218 |
| 542 | 20240111 | 122000 | 19056396450 | 39350 | 39350 | 39350 | 39350 | 101 |
| 543 | 20240111 | 121900 | 19052422100 | 39350 | 39400 | 39400 | 39350 | 574 |
| 544 | 20240111 | 121800 | 19029833050 | 39350 | 39400 | 39400 | 39350 | 116 |
| 545 | 20240111 | 121700 | 19025264250 | 39350 | 39400 | 39400 | 39350 | 446 |
| 546 | 20240111 | 121600 | 19007710750 | 39350 | 39350 | 39350 | 39350 | 142 |
| 547 | 20240111 | 121500 | 19002123050 | 39350 | 39400 | 39400 | 39350 | 277 |
| 548 | 20240111 | 121400 | 18991220750 | 39400 | 39350 | 39400 | 39350 | 342 |
| 549 | 20240111 | 121300 | 18977757000 | 39350 | 39300 | 39400 | 39300 | 712 |
| 550 | 20240111 | 121200 | 18949742100 | 39300 | 39350 | 39400 | 39300 | 255 |
| 551 | 20240111 | 121100 | 18939712150 | 39350 | 39300 | 39400 | 39300 | 145 |
| 552 | 20240111 | 121000 | 18934010100 | 39300 | 39250 | 39300 | 39250 | 164 |
| 553 | 20240111 | 120900 | 18927571600 | 39300 | 39300 | 39300 | 39250 | 235 |
| 554 | 20240111 | 120800 | 18918346700 | 39300 | 39300 | 39300 | 39250 | 404 |
| 555 | 20240111 | 120700 | 18902478650 | 39300 | 39300 | 39350 | 39250 | 971 |
| 556 | 20240111 | 120600 | 18864285200 | 39300 | 39300 | 39350 | 39250 | 107 |
| 557 | 20240111 | 120500 | 18860083100 | 39350 | 39250 | 39350 | 39200 | 975 |
| 558 | 20240111 | 120400 | 18821810550 | 39250 | 39250 | 39300 | 39250 | 453 |
| 559 | 20240111 | 120300 | 18804029250 | 39250 | 39300 | 39300 | 39250 | 1361 |
| 560 | 20240111 | 120200 | 18750608950 | 39300 | 39300 | 39300 | 39250 | 382 |
| 561 | 20240111 | 120100 | 18735602550 | 39250 | 39300 | 39300 | 39250 | 211 |
| 562 | 20240111 | 120000 | 18727318300 | 39300 | 39300 | 39300 | 39250 | 204 |
| 563 | 20240111 | 115900 | 18719301350 | 39300 | 39250 | 39300 | 39250 | 439 |
| 564 | 20240111 | 115800 | 18702054900 | 39300 | 39300 | 39300 | 39250 | 207 |
| 565 | 20240111 | 115700 | 18693925250 | 39300 | 39300 | 39300 | 39300 | 89 |
| 566 | 20240111 | 115600 | 18690427550 | 39300 | 39300 | 39400 | 39250 | 428 |
| 567 | 20240111 | 115500 | 18673608150 | 39300 | 39350 | 39400 | 39300 | 636 |
| 568 | 20240111 | 115400 | 18648601550 | 39350 | 39350 | 39350 | 39350 | 193 |
| 569 | 20240111 | 115300 | 18641007000 | 39350 | 39350 | 39350 | 39300 | 253 |
| 570 | 20240111 | 115200 | 18631056900 | 39350 | 39350 | 39350 | 39350 | 72 |
| 571 | 20240111 | 115100 | 18628223700 | 39350 | 39350 | 39350 | 39350 | 265 |
| 572 | 20240111 | 115000 | 18617795950 | 39350 | 39350 | 39350 | 39300 | 188 |
| 573 | 20240111 | 114900 | 18610399450 | 39350 | 39350 | 39350 | 39300 | 119 |
| 574 | 20240111 | 114800 | 18605716850 | 39350 | 39350 | 39350 | 39300 | 187 |
| 575 | 20240111 | 114700 | 18598361200 | 39350 | 39350 | 39350 | 39300 | 105 |
| 576 | 20240111 | 114600 | 18594233000 | 39350 | 39350 | 39350 | 39300 | 367 |
| 577 | 20240111 | 114500 | 18579806150 | 39350 | 39350 | 39400 | 39300 | 247 |
| 578 | 20240111 | 114400 | 18570096950 | 39300 | 39400 | 39400 | 39300 | 2590 |
| 579 | 20240111 | 114300 | 18468225350 | 39400 | 39350 | 39400 | 39350 | 141 |
| 580 | 20240111 | 114200 | 18462675000 | 39400 | 39350 | 39400 | 39350 | 209 |
| 581 | 20240111 | 114100 | 18454450100 | 39350 | 39400 | 39400 | 39350 | 81 |
| 582 | 20240111 | 114000 | 18451261550 | 39400 | 39400 | 39400 | 39350 | 129 |
| 583 | 20240111 | 113900 | 18446184050 | 39400 | 39400 | 39400 | 39350 | 703 |
| 584 | 20240111 | 113800 | 18418517300 | 39400 | 39400 | 39400 | 39350 | 199 |
| 585 | 20240111 | 113700 | 18410683650 | 39350 | 39400 | 39450 | 39350 | 523 |
| 586 | 20240111 | 113600 | 18390079900 | 39400 | 39400 | 39450 | 39400 | 512 |
| 587 | 20240111 | 113500 | 18369904800 | 39450 | 39450 | 39450 | 39450 | 15 |
| 588 | 20240111 | 113400 | 18369313050 | 39450 | 39500 | 39500 | 39450 | 139 |
| 589 | 20240111 | 113300 | 18363828900 | 39500 | 39450 | 39500 | 39450 | 259 |
| 590 | 20240111 | 113200 | 18353603950 | 39450 | 39450 | 39450 | 39350 | 1002 |
| 591 | 20240111 | 113100 | 18314109800 | 39400 | 39450 | 39450 | 39400 | 112 |
| 592 | 20240111 | 113000 | 18309693200 | 39450 | 39400 | 39450 | 39350 | 226 |
| 593 | 20240111 | 112900 | 18300793000 | 39400 | 39400 | 39450 | 39350 | 337 |
| 594 | 20240111 | 112800 | 18287520350 | 39400 | 39350 | 39400 | 39350 | 142 |
| 595 | 20240111 | 112700 | 18281929050 | 39400 | 39400 | 39400 | 39350 | 77 |
| 596 | 20240111 | 112600 | 18278897700 | 39400 | 39450 | 39450 | 39400 | 560 |
| 597 | 20240111 | 112500 | 18256827100 | 39400 | 39450 | 39450 | 39400 | 2390 |
| 598 | 20240111 | 112400 | 18162659550 | 39400 | 39450 | 39450 | 39400 | 598 |
| 599 | 20240111 | 112300 | 18139097600 | 39400 | 39450 | 39450 | 39400 | 177 |
| 600 | 20240111 | 112200 | 18132116200 | 39450 | 39400 | 39450 | 39400 | 42 |
| 601 | 20240111 | 112100 | 18130459550 | 39400 | 39450 | 39450 | 39400 | 159 |
| 602 | 20240111 | 112000 | 18124189850 | 39450 | 39400 | 39450 | 39400 | 55 |
| 603 | 20240111 | 111900 | 18122020200 | 39450 | 39450 | 39450 | 39400 | 72 |
| 604 | 20240111 | 111800 | 18119180800 | 39450 | 39450 | 39450 | 39400 | 71 |
| 605 | 20240111 | 111700 | 18116381750 | 39400 | 39450 | 39450 | 39400 | 223 |
| 606 | 20240111 | 111600 | 18107585000 | 39450 | 39500 | 39500 | 39400 | 393 |
| 607 | 20240111 | 111500 | 18092083550 | 39450 | 39450 | 39500 | 39450 | 66 |
| 608 | 20240111 | 111400 | 18089478600 | 39500 | 39550 | 39550 | 39500 | 503 |
| 609 | 20240111 | 111300 | 18069607250 | 39500 | 39500 | 39550 | 39500 | 225 |
| 610 | 20240111 | 111200 | 18060717050 | 39500 | 39550 | 39550 | 39500 | 1598 |
| 611 | 20240111 | 111100 | 17997578900 | 39550 | 39550 | 39550 | 39500 | 267 |
| 612 | 20240111 | 111000 | 17987028050 | 39500 | 39550 | 39550 | 39500 | 24 |
| 613 | 20240111 | 110900 | 17986079300 | 39550 | 39550 | 39600 | 39550 | 62 |
| 614 | 20240111 | 110800 | 17983627150 | 39600 | 39600 | 39600 | 39500 | 1152 |
| 615 | 20240111 | 110700 | 17938070700 | 39550 | 39650 | 39650 | 39550 | 290 |
| 616 | 20240111 | 110600 | 17926588150 | 39650 | 39600 | 39650 | 39600 | 749 |
| 617 | 20240111 | 110500 | 17896927200 | 39600 | 39600 | 39600 | 39550 | 339 |
| 618 | 20240111 | 110400 | 17883505500 | 39600 | 39550 | 39600 | 39550 | 443 |
| 619 | 20240111 | 110300 | 17865962750 | 39550 | 39550 | 39600 | 39550 | 96 |
| 620 | 20240111 | 110200 | 17862161550 | 39600 | 39600 | 39600 | 39550 | 1026 |
| 621 | 20240111 | 110100 | 17821564150 | 39600 | 39600 | 39600 | 39550 | 153 |
| 622 | 20240111 | 110000 | 17815508400 | 39600 | 39650 | 39650 | 39600 | 580 |
| 623 | 20240111 | 105900 | 17792537700 | 39600 | 39650 | 39650 | 39600 | 828 |
| 624 | 20240111 | 105800 | 17759735500 | 39650 | 39550 | 39650 | 39550 | 2632 |
| 625 | 20240111 | 105700 | 17655457450 | 39550 | 39450 | 39600 | 39400 | 2235 |
| 626 | 20240111 | 105600 | 17567167150 | 39450 | 39450 | 39450 | 39400 | 42 |
| 627 | 20240111 | 105500 | 17565510300 | 39450 | 39450 | 39500 | 39450 | 340 |
| 628 | 20240111 | 105400 | 17552091000 | 39450 | 39500 | 39500 | 39450 | 367 |
| 629 | 20240111 | 105300 | 17537612600 | 39450 | 39500 | 39500 | 39450 | 349 |
| 630 | 20240111 | 105200 | 17523828750 | 39500 | 39450 | 39500 | 39450 | 386 |
| 631 | 20240111 | 105100 | 17508600550 | 39450 | 39450 | 39450 | 39400 | 208 |
| 632 | 20240111 | 105000 | 17500397350 | 39450 | 39400 | 39450 | 39400 | 248 |
| 633 | 20240111 | 104900 | 17490623500 | 39450 | 39350 | 39450 | 39350 | 382 |
| 634 | 20240111 | 104800 | 17475572850 | 39400 | 39350 | 39400 | 39300 | 586 |
| 635 | 20240111 | 104700 | 17452513750 | 39350 | 39300 | 39350 | 39300 | 155 |
| 636 | 20240111 | 104600 | 17446418950 | 39350 | 39350 | 39350 | 39300 | 701 |
| 637 | 20240111 | 104500 | 17418846150 | 39350 | 39350 | 39400 | 39350 | 836 |
| 638 | 20240111 | 104400 | 17385947350 | 39350 | 39300 | 39350 | 39300 | 79 |
| 639 | 20240111 | 104300 | 17382840650 | 39300 | 39300 | 39350 | 39300 | 53 |
| 640 | 20240111 | 104200 | 17380756850 | 39300 | 39300 | 39350 | 39300 | 519 |
| 641 | 20240111 | 104100 | 17360350550 | 39300 | 39300 | 39400 | 39250 | 1675 |
| 642 | 20240111 | 104000 | 17294501150 | 39300 | 39250 | 39300 | 39200 | 291 |
| 643 | 20240111 | 103900 | 17283075300 | 39250 | 39250 | 39300 | 39250 | 500 |
| 644 | 20240111 | 103800 | 17263449350 | 39300 | 39250 | 39300 | 39200 | 883 |
| 645 | 20240111 | 103700 | 17228827100 | 39250 | 39250 | 39250 | 39200 | 390 |
| 646 | 20240111 | 103600 | 17213532650 | 39300 | 39200 | 39300 | 39200 | 896 |
| 647 | 20240111 | 103500 | 17178395300 | 39200 | 39250 | 39300 | 39200 | 722 |
| 648 | 20240111 | 103400 | 17150092150 | 39200 | 39250 | 39300 | 39200 | 2334 |
| 649 | 20240111 | 103300 | 17058554550 | 39300 | 39250 | 39300 | 39200 | 264 |
| 650 | 20240111 | 103200 | 17048191950 | 39250 | 39250 | 39300 | 39250 | 2089 |
| 651 | 20240111 | 103100 | 16966198250 | 39300 | 39300 | 39300 | 39250 | 608 |
| 652 | 20240111 | 103000 | 16942307700 | 39300 | 39300 | 39300 | 39250 | 205 |
| 653 | 20240111 | 102900 | 16934257900 | 39300 | 39300 | 39300 | 39250 | 259 |
| 654 | 20240111 | 102800 | 16924088350 | 39300 | 39250 | 39300 | 39250 | 694 |
| 655 | 20240111 | 102700 | 16896844000 | 39300 | 39350 | 39350 | 39250 | 1296 |
| 656 | 20240111 | 102600 | 16845909250 | 39300 | 39350 | 39350 | 39300 | 345 |
| 657 | 20240111 | 102500 | 16832344950 | 39300 | 39350 | 39350 | 39300 | 541 |
| 658 | 20240111 | 102400 | 16811070750 | 39350 | 39350 | 39350 | 39300 | 468 |
| 659 | 20240111 | 102300 | 16792660100 | 39350 | 39350 | 39350 | 39300 | 90 |
| 660 | 20240111 | 102200 | 16789119400 | 39350 | 39350 | 39350 | 39300 | 1863 |
| 661 | 20240111 | 102100 | 16715819800 | 39350 | 39400 | 39400 | 39350 | 111 |
| 662 | 20240111 | 102000 | 16711450400 | 39400 | 39450 | 39450 | 39400 | 1266 |
| 663 | 20240111 | 101900 | 16661555900 | 39400 | 39450 | 39500 | 39400 | 1344 |
| 664 | 20240111 | 101800 | 16608539350 | 39500 | 39500 | 39500 | 39450 | 201 |
| 665 | 20240111 | 101700 | 16600599950 | 39500 | 39500 | 39500 | 39450 | 1104 |
| 666 | 20240111 | 101600 | 16556992150 | 39450 | 39500 | 39500 | 39400 | 799 |
| 667 | 20240111 | 101500 | 16525445450 | 39500 | 39500 | 39500 | 39450 | 872 |
| 668 | 20240111 | 101400 | 16491004100 | 39500 | 39500 | 39550 | 39450 | 2321 |
| 669 | 20240111 | 101300 | 16399267800 | 39500 | 39400 | 39500 | 39350 | 1091 |
| 670 | 20240111 | 101200 | 16356250200 | 39500 | 39350 | 39500 | 39350 | 149 |
| 671 | 20240111 | 101100 | 16350385500 | 39450 | 39350 | 39450 | 39350 | 1612 |
| 672 | 20240111 | 101000 | 16286896900 | 39350 | 39350 | 39400 | 39350 | 903 |
| 673 | 20240111 | 100900 | 16251363050 | 39350 | 39400 | 39400 | 39350 | 485 |
| 674 | 20240111 | 100800 | 16232259900 | 39450 | 39400 | 39450 | 39350 | 562 |
| 675 | 20240111 | 100700 | 16210120800 | 39400 | 39450 | 39450 | 39350 | 384 |
| 676 | 20240111 | 100600 | 16194998800 | 39450 | 39450 | 39500 | 39400 | 667 |
| 677 | 20240111 | 100500 | 16168718550 | 39500 | 39450 | 39500 | 39400 | 718 |
| 678 | 20240111 | 100400 | 16140394350 | 39450 | 39600 | 39600 | 39450 | 1854 |
| 679 | 20240111 | 100300 | 16067091300 | 39600 | 39500 | 39600 | 39450 | 1832 |
| 680 | 20240111 | 100200 | 15994630950 | 39500 | 39500 | 39500 | 39450 | 396 |
| 681 | 20240111 | 100100 | 15979008150 | 39500 | 39500 | 39550 | 39450 | 420 |
| 682 | 20240111 | 100000 | 15962419150 | 39500 | 39350 | 39500 | 39350 | 518 |
| 683 | 20240111 | 095900 | 15941991100 | 39300 | 39300 | 39400 | 39300 | 1353 |
| 684 | 20240111 | 095800 | 15888761100 | 39300 | 39350 | 39350 | 39300 | 1791 |
| 685 | 20240111 | 095700 | 15818364000 | 39300 | 39350 | 39350 | 39300 | 220 |
| 686 | 20240111 | 095600 | 15809714950 | 39300 | 39350 | 39350 | 39300 | 387 |
| 687 | 20240111 | 095500 | 15794500300 | 39300 | 39350 | 39400 | 39250 | 1646 |
| 688 | 20240111 | 095400 | 15729805900 | 39300 | 39400 | 39450 | 39300 | 1859 |
| 689 | 20240111 | 095300 | 15656591050 | 39400 | 39350 | 39400 | 39300 | 726 |
| 690 | 20240111 | 095200 | 15628020050 | 39350 | 39150 | 39350 | 39150 | 3558 |
| 691 | 20240111 | 095100 | 15488473600 | 39150 | 39250 | 39250 | 39150 | 3786 |
| 692 | 20240111 | 095000 | 15340031500 | 39250 | 39350 | 39450 | 39250 | 4153 |
| 693 | 20240111 | 094900 | 15176794050 | 39400 | 39350 | 39450 | 39350 | 3164 |
| 694 | 20240111 | 094800 | 15052143750 | 39350 | 39400 | 39400 | 39350 | 1978 |
| 695 | 20240111 | 094700 | 14974296150 | 39400 | 39400 | 39450 | 39400 | 1499 |
| 696 | 20240111 | 094600 | 14915223800 | 39400 | 39400 | 39450 | 39300 | 3316 |
| 697 | 20240111 | 094500 | 14784659550 | 39450 | 39500 | 39500 | 39400 | 3724 |
| 698 | 20240111 | 094400 | 14637786650 | 39500 | 39550 | 39550 | 39450 | 2999 |
| 699 | 20240111 | 094300 | 14519342550 | 39500 | 39500 | 39550 | 39500 | 2312 |
| 700 | 20240111 | 094200 | 14428008200 | 39550 | 39550 | 39600 | 39500 | 2107 |
| 701 | 20240111 | 094100 | 14344681150 | 39600 | 39550 | 39600 | 39500 | 1119 |
| 702 | 20240111 | 094000 | 14300433050 | 39550 | 39600 | 39600 | 39500 | 1834 |
| 703 | 20240111 | 093900 | 14227909500 | 39550 | 39650 | 39700 | 39500 | 8998 |
| 704 | 20240111 | 093800 | 13871839000 | 39650 | 39800 | 39800 | 39650 | 1843 |
| 705 | 20240111 | 093700 | 13798695900 | 39700 | 39900 | 39950 | 39700 | 3168 |
| 706 | 20240111 | 093600 | 13672590600 | 39900 | 39900 | 39950 | 39850 | 1979 |
| 707 | 20240111 | 093500 | 13593615650 | 39950 | 39950 | 39950 | 39850 | 821 |
| 708 | 20240111 | 093400 | 13560842500 | 39950 | 39950 | 40050 | 39850 | 6178 |
| 709 | 20240111 | 093300 | 13314027300 | 39950 | 40000 | 40000 | 39900 | 1504 |
| 710 | 20240111 | 093200 | 13253975650 | 39950 | 40000 | 40000 | 39900 | 741 |
| 711 | 20240111 | 093100 | 13224371900 | 40000 | 40000 | 40050 | 39900 | 1755 |
| 712 | 20240111 | 093000 | 13154168600 | 40000 | 39700 | 40000 | 39700 | 4566 |
| 713 | 20240111 | 092900 | 12971909700 | 39850 | 39700 | 39850 | 39650 | 3543 |
| 714 | 20240111 | 092800 | 12831066600 | 39700 | 39700 | 39800 | 39650 | 3549 |
| 715 | 20240111 | 092700 | 12690193900 | 39700 | 39850 | 39850 | 39650 | 4260 |
| 716 | 20240111 | 092600 | 12520821150 | 39850 | 39850 | 39950 | 39850 | 2515 |
| 717 | 20240111 | 092500 | 12420499250 | 39900 | 39900 | 39950 | 39750 | 3972 |
| 718 | 20240111 | 092400 | 12262274700 | 39900 | 39900 | 40000 | 39900 | 3674 |
| 719 | 20240111 | 092300 | 12115462350 | 39900 | 39900 | 39950 | 39900 | 3962 |
| 720 | 20240111 | 092200 | 11957277000 | 39900 | 39600 | 39950 | 39550 | 2976 |
| 721 | 20240111 | 092100 | 11839057500 | 39600 | 39800 | 39950 | 39550 | 3824 |
| 722 | 20240111 | 092000 | 11687432950 | 39950 | 40050 | 40050 | 39750 | 5834 |
| 723 | 20240111 | 091900 | 11454832500 | 40000 | 39900 | 40100 | 39900 | 7965 |
| 724 | 20240111 | 091800 | 11135950450 | 39900 | 39850 | 40000 | 39600 | 4686 |
| 725 | 20240111 | 091700 | 10949055200 | 39850 | 40100 | 40150 | 39550 | 8856 |
| 726 | 20240111 | 091600 | 10595743100 | 40100 | 39850 | 40150 | 39850 | 14546 |
| 727 | 20240111 | 091500 | 10013277150 | 39850 | 39550 | 39900 | 39500 | 6128 |
| 728 | 20240111 | 091400 | 9769991750 | 39550 | 39600 | 39700 | 39550 | 6369 |
| 729 | 20240111 | 091300 | 9517864000 | 39600 | 39700 | 39700 | 39600 | 3671 |
| 730 | 20240111 | 091200 | 9372356100 | 39600 | 39750 | 39750 | 39600 | 9318 |
| 731 | 20240111 | 091100 | 9002857600 | 39750 | 39700 | 39950 | 39650 | 4454 |
| 732 | 20240111 | 091000 | 8825620650 | 39650 | 40100 | 40200 | 39650 | 16640 |
| 733 | 20240111 | 090900 | 8162297250 | 40100 | 40100 | 40250 | 40100 | 7343 |
| 734 | 20240111 | 090800 | 7867241500 | 40100 | 40250 | 40350 | 40100 | 8311 |
| 735 | 20240111 | 090700 | 7533316600 | 40300 | 40550 | 40600 | 40250 | 15720 |
| 736 | 20240111 | 090600 | 6898280500 | 40600 | 40850 | 41050 | 40450 | 21081 |
| 737 | 20240111 | 090500 | 6040551300 | 40750 | 40200 | 41250 | 40200 | 66105 |
| 738 | 20240111 | 090400 | 3338868250 | 40300 | 40050 | 40300 | 39900 | 15690 |
| 739 | 20240111 | 090300 | 2710354500 | 40050 | 40100 | 40100 | 39850 | 12243 |
| 740 | 20240111 | 090200 | 2220443300 | 40100 | 39450 | 40150 | 39450 | 15393 |
| 741 | 20240111 | 090100 | 1606563150 | 39450 | 39800 | 39800 | 39450 | 8395 |
| 742 | 20240111 | 090000 | 1273552350 | 39750 | 39800 | 40100 | 39700 | 31584 |