37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 202800 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 7034 |
| 3 | 20230607 | 202700 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 4 | 20230607 | 202600 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 5 | 20230607 | 202500 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 6 | 20230607 | 202400 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 7 | 20230607 | 202300 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 8 | 20230607 | 202200 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 9 | 20230607 | 202100 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 10 | 20230607 | 202000 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 11 | 20230607 | 201900 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 12 | 20230607 | 201800 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 13 | 20230607 | 201700 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 14 | 20230607 | 201600 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 15 | 20230607 | 201500 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 16 | 20230607 | 201400 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 17 | 20230607 | 201300 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 18 | 20230607 | 201200 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 19 | 20230607 | 201100 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 20 | 20230607 | 201000 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 21 | 20230607 | 200900 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 22 | 20230607 | 200800 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 23 | 20230607 | 200700 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 24 | 20230607 | 200600 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 25 | 20230607 | 200500 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 26 | 20230607 | 200400 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 27 | 20230607 | 200300 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 28 | 20230607 | 200200 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 29 | 20230607 | 200100 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 30 | 20230607 | 200000 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 31 | 20230607 | 195900 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 32 | 20230607 | 195800 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 7034 |
| 33 | 20230607 | 195700 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 34 | 20230607 | 195600 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 35 | 20230607 | 195500 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 36 | 20230607 | 195400 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 37 | 20230607 | 195300 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 38 | 20230607 | 195200 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 39 | 20230607 | 195100 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 40 | 20230607 | 195000 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 41 | 20230607 | 194900 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 42 | 20230607 | 194800 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 43 | 20230607 | 194700 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 44 | 20230607 | 194600 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 45 | 20230607 | 194500 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 46 | 20230607 | 194400 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 47 | 20230607 | 194300 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 48 | 20230607 | 194200 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 49 | 20230607 | 194100 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 50 | 20230607 | 194000 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 51 | 20230607 | 193900 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 52 | 20230607 | 193800 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 53 | 20230607 | 193700 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 54 | 20230607 | 193600 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 55 | 20230607 | 193500 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 56 | 20230607 | 193400 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 57 | 20230607 | 193300 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 58 | 20230607 | 193200 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 59 | 20230607 | 193100 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 60 | 20230607 | 193000 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 61 | 20230607 | 192900 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 62 | 20230607 | 192800 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 7034 |
| 63 | 20230607 | 192700 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 64 | 20230607 | 192600 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 65 | 20230607 | 192500 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 66 | 20230607 | 192400 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 67 | 20230607 | 192300 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 68 | 20230607 | 192200 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 69 | 20230607 | 192100 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 70 | 20230607 | 192000 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 71 | 20230607 | 191900 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 72 | 20230607 | 191800 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 73 | 20230607 | 191700 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 74 | 20230607 | 191600 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 75 | 20230607 | 191500 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 76 | 20230607 | 191400 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 77 | 20230607 | 191300 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 78 | 20230607 | 191200 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 79 | 20230607 | 191100 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 80 | 20230607 | 191000 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 81 | 20230607 | 190900 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 82 | 20230607 | 190800 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 83 | 20230607 | 190700 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 84 | 20230607 | 190600 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 85 | 20230607 | 190500 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 86 | 20230607 | 190400 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 87 | 20230607 | 190300 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 88 | 20230607 | 190200 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 89 | 20230607 | 190100 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 90 | 20230607 | 190000 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 91 | 20230607 | 185900 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 92 | 20230607 | 185800 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 7034 |
| 93 | 20230607 | 185700 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 94 | 20230607 | 185600 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 95 | 20230607 | 185500 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 96 | 20230607 | 185400 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 97 | 20230607 | 185300 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 98 | 20230607 | 185200 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 99 | 20230607 | 185100 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 100 | 20230607 | 185000 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 101 | 20230607 | 184900 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 102 | 20230607 | 184800 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 103 | 20230607 | 184700 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 104 | 20230607 | 184600 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 105 | 20230607 | 184500 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 106 | 20230607 | 184400 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 107 | 20230607 | 184300 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 108 | 20230607 | 184200 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 109 | 20230607 | 184100 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 110 | 20230607 | 184000 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 111 | 20230607 | 183900 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 112 | 20230607 | 183800 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 113 | 20230607 | 183700 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 114 | 20230607 | 183600 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 115 | 20230607 | 183500 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 116 | 20230607 | 183400 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 117 | 20230607 | 183300 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 118 | 20230607 | 183200 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 119 | 20230607 | 183100 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 120 | 20230607 | 183000 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 121 | 20230607 | 182900 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 122 | 20230607 | 182800 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 7034 |
| 123 | 20230607 | 182700 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 124 | 20230607 | 182600 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 125 | 20230607 | 182500 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 126 | 20230607 | 182400 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 127 | 20230607 | 182300 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 128 | 20230607 | 182200 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 129 | 20230607 | 182100 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 130 | 20230607 | 182000 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 131 | 20230607 | 181900 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 132 | 20230607 | 181800 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 133 | 20230607 | 181700 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 134 | 20230607 | 181600 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 135 | 20230607 | 181500 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 136 | 20230607 | 181400 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 137 | 20230607 | 181300 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 138 | 20230607 | 181200 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 139 | 20230607 | 181100 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 140 | 20230607 | 181000 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 141 | 20230607 | 180900 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 142 | 20230607 | 180800 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 143 | 20230607 | 180700 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 144 | 20230607 | 180600 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 145 | 20230607 | 180500 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 146 | 20230607 | 180400 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 147 | 20230607 | 180300 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 148 | 20230607 | 180200 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 149 | 20230607 | 180100 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 150 | 20230607 | 180000 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 151 | 20230607 | 175900 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 152 | 20230607 | 175800 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 7034 |
| 153 | 20230607 | 175700 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 154 | 20230607 | 175600 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 155 | 20230607 | 175500 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 156 | 20230607 | 175400 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 157 | 20230607 | 175300 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 158 | 20230607 | 175200 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 159 | 20230607 | 175100 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 160 | 20230607 | 175000 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 161 | 20230607 | 174900 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 162 | 20230607 | 174800 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 163 | 20230607 | 174700 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 164 | 20230607 | 174600 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 165 | 20230607 | 174500 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 166 | 20230607 | 174400 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 167 | 20230607 | 174300 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 168 | 20230607 | 174200 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 169 | 20230607 | 174100 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 170 | 20230607 | 174000 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 171 | 20230607 | 173900 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 172 | 20230607 | 173800 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 173 | 20230607 | 173700 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 174 | 20230607 | 173600 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 175 | 20230607 | 173500 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 176 | 20230607 | 173400 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 177 | 20230607 | 173300 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 178 | 20230607 | 173200 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 179 | 20230607 | 173100 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 180 | 20230607 | 173000 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 181 | 20230607 | 172900 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 182 | 20230607 | 172800 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 7034 |
| 183 | 20230607 | 172700 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 184 | 20230607 | 172600 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 185 | 20230607 | 172500 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 186 | 20230607 | 172400 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 187 | 20230607 | 172300 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 188 | 20230607 | 172200 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 189 | 20230607 | 172100 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 190 | 20230607 | 172000 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 191 | 20230607 | 171900 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 192 | 20230607 | 171800 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 193 | 20230607 | 171700 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 194 | 20230607 | 171600 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 195 | 20230607 | 171500 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 196 | 20230607 | 171400 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 197 | 20230607 | 171300 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 198 | 20230607 | 171200 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 199 | 20230607 | 171100 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 200 | 20230607 | 171000 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 201 | 20230607 | 170900 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 202 | 20230607 | 170800 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 203 | 20230607 | 170700 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 204 | 20230607 | 170600 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 205 | 20230607 | 170500 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 206 | 20230607 | 170400 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 207 | 20230607 | 170300 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 208 | 20230607 | 170200 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 209 | 20230607 | 170100 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 210 | 20230607 | 170000 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 211 | 20230607 | 165900 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 212 | 20230607 | 165800 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 7034 |
| 213 | 20230607 | 165700 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 214 | 20230607 | 165600 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 215 | 20230607 | 165500 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 216 | 20230607 | 165400 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 217 | 20230607 | 165300 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 218 | 20230607 | 165200 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 219 | 20230607 | 165100 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 220 | 20230607 | 165000 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 221 | 20230607 | 164900 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 222 | 20230607 | 164800 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 223 | 20230607 | 164700 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 224 | 20230607 | 164600 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 225 | 20230607 | 164500 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 226 | 20230607 | 164400 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 227 | 20230607 | 164300 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 228 | 20230607 | 164200 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 229 | 20230607 | 164100 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 230 | 20230607 | 164000 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 231 | 20230607 | 163900 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 232 | 20230607 | 163800 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 233 | 20230607 | 163700 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 234 | 20230607 | 163600 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 235 | 20230607 | 163500 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 236 | 20230607 | 163400 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 237 | 20230607 | 163300 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 238 | 20230607 | 163200 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 239 | 20230607 | 163100 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 240 | 20230607 | 163000 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 241 | 20230607 | 162900 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 242 | 20230607 | 162800 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 7034 |
| 243 | 20230607 | 162700 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 244 | 20230607 | 162600 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 245 | 20230607 | 162500 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 246 | 20230607 | 162400 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 247 | 20230607 | 162300 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 248 | 20230607 | 162200 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 249 | 20230607 | 162100 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 250 | 20230607 | 162000 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 251 | 20230607 | 161900 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 252 | 20230607 | 161800 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 253 | 20230607 | 161700 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 254 | 20230607 | 161600 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 255 | 20230607 | 161500 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 256 | 20230607 | 161400 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 257 | 20230607 | 161300 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 258 | 20230607 | 161200 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 259 | 20230607 | 161100 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 260 | 20230607 | 161000 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 261 | 20230607 | 160900 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 262 | 20230607 | 160800 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 263 | 20230607 | 160700 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 264 | 20230607 | 160600 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 265 | 20230607 | 160500 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 266 | 20230607 | 160400 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 267 | 20230607 | 160300 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 268 | 20230607 | 160200 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 269 | 20230607 | 160100 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 270 | 20230607 | 160000 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 271 | 20230607 | 155900 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 272 | 20230607 | 155800 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 7034 |
| 273 | 20230607 | 155700 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 274 | 20230607 | 155600 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 275 | 20230607 | 155500 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 276 | 20230607 | 155400 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 277 | 20230607 | 155300 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 278 | 20230607 | 155200 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 279 | 20230607 | 155100 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 280 | 20230607 | 155000 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 281 | 20230607 | 154900 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 282 | 20230607 | 154800 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 283 | 20230607 | 154700 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 284 | 20230607 | 154600 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 285 | 20230607 | 154500 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 286 | 20230607 | 154400 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 287 | 20230607 | 154300 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 288 | 20230607 | 154200 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 289 | 20230607 | 154100 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 290 | 20230607 | 154000 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 291 | 20230607 | 153900 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 292 | 20230607 | 153800 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 293 | 20230607 | 153700 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 294 | 20230607 | 153600 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 295 | 20230607 | 153500 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 296 | 20230607 | 153400 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 297 | 20230607 | 153300 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 298 | 20230607 | 153200 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 299 | 20230607 | 153100 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 300 | 20230607 | 153000 | 21349634900 | 75700 | 75700 | 75700 | 75700 | 7034 |
| 301 | 20230607 | 152900 | 20817161100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 302 | 20230607 | 152800 | 20817161100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 303 | 20230607 | 152700 | 20817161100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 304 | 20230607 | 152600 | 20817161100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 305 | 20230607 | 152500 | 20817161100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 306 | 20230607 | 152400 | 20817161100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 307 | 20230607 | 152300 | 20817161100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 308 | 20230607 | 152200 | 20817161100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 309 | 20230607 | 152100 | 20817161100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 310 | 20230607 | 152000 | 20817161100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 311 | 20230607 | 151900 | 20817161100 | 75300 | 75300 | 75500 | 75200 | 1053 |
| 312 | 20230607 | 151800 | 20737788300 | 75300 | 75200 | 75300 | 75200 | 147 |
| 313 | 20230607 | 151700 | 20726730200 | 75300 | 75200 | 75300 | 75100 | 1716 |
| 314 | 20230607 | 151600 | 20597683700 | 75200 | 75300 | 75300 | 75200 | 339 |
| 315 | 20230607 | 151500 | 20572162900 | 75300 | 75200 | 75300 | 75200 | 342 |
| 316 | 20230607 | 151400 | 20546419100 | 75200 | 75400 | 75400 | 75200 | 1066 |
| 317 | 20230607 | 151300 | 20466110700 | 75400 | 75500 | 75500 | 75400 | 479 |
| 318 | 20230607 | 151200 | 20429965100 | 75500 | 75500 | 75500 | 75400 | 577 |
| 319 | 20230607 | 151100 | 20386406000 | 75500 | 75700 | 75700 | 75500 | 4877 |
| 320 | 20230607 | 151000 | 20017709900 | 75600 | 75700 | 75700 | 75600 | 445 |
| 321 | 20230607 | 150900 | 19984039900 | 75700 | 75700 | 75700 | 75600 | 395 |
| 322 | 20230607 | 150800 | 19954143600 | 75700 | 75700 | 75800 | 75600 | 590 |
| 323 | 20230607 | 150700 | 19909476100 | 75700 | 75700 | 75800 | 75600 | 522 |
| 324 | 20230607 | 150600 | 19869958500 | 75700 | 75700 | 75800 | 75600 | 442 |
| 325 | 20230607 | 150500 | 19836496600 | 75700 | 75600 | 75700 | 75600 | 685 |
| 326 | 20230607 | 150400 | 19784661900 | 75700 | 75700 | 75800 | 75600 | 768 |
| 327 | 20230607 | 150300 | 19726505000 | 75700 | 75800 | 75800 | 75600 | 882 |
| 328 | 20230607 | 150200 | 19659738900 | 75800 | 75900 | 75900 | 75700 | 4604 |
| 329 | 20230607 | 150100 | 19310620600 | 75900 | 75800 | 75900 | 75800 | 1672 |
| 330 | 20230607 | 150000 | 19183731200 | 75900 | 75800 | 75900 | 75800 | 635 |
| 331 | 20230607 | 145900 | 19135584500 | 75800 | 75700 | 75900 | 75700 | 4287 |
| 332 | 20230607 | 145800 | 18810636000 | 75800 | 75700 | 75800 | 75700 | 2303 |
| 333 | 20230607 | 145700 | 18636198800 | 75800 | 75800 | 75800 | 75700 | 1064 |
| 334 | 20230607 | 145600 | 18555551000 | 75700 | 75700 | 75800 | 75600 | 987 |
| 335 | 20230607 | 145500 | 18480809100 | 75700 | 75600 | 75700 | 75500 | 2086 |
| 336 | 20230607 | 145400 | 18322932700 | 75600 | 75600 | 75700 | 75500 | 902 |
| 337 | 20230607 | 145300 | 18254720000 | 75600 | 75500 | 75700 | 75500 | 2941 |
| 338 | 20230607 | 145200 | 18032388300 | 75500 | 75600 | 75600 | 75500 | 919 |
| 339 | 20230607 | 145100 | 17962967200 | 75600 | 75500 | 75600 | 75500 | 282 |
| 340 | 20230607 | 145000 | 17941654100 | 75500 | 75500 | 75500 | 75400 | 1033 |
| 341 | 20230607 | 144900 | 17863676600 | 75500 | 75500 | 75600 | 75400 | 1628 |
| 342 | 20230607 | 144800 | 17740761100 | 75400 | 75500 | 75500 | 75400 | 2140 |
| 343 | 20230607 | 144700 | 17579301500 | 75400 | 75400 | 75500 | 75400 | 2060 |
| 344 | 20230607 | 144600 | 17423793600 | 75400 | 75500 | 75500 | 75400 | 760 |
| 345 | 20230607 | 144500 | 17366448900 | 75500 | 75500 | 75500 | 75400 | 1103 |
| 346 | 20230607 | 144400 | 17283174100 | 75500 | 75500 | 75500 | 75400 | 398 |
| 347 | 20230607 | 144300 | 17253129500 | 75400 | 75500 | 75500 | 75400 | 612 |
| 348 | 20230607 | 144200 | 17206934100 | 75500 | 75400 | 75500 | 75400 | 710 |
| 349 | 20230607 | 144100 | 17153332200 | 75400 | 75500 | 75500 | 75400 | 784 |
| 350 | 20230607 | 144000 | 17094150600 | 75500 | 75500 | 75500 | 75400 | 461 |
| 351 | 20230607 | 143900 | 17059351300 | 75400 | 75500 | 75500 | 75400 | 587 |
| 352 | 20230607 | 143800 | 17015046600 | 75500 | 75400 | 75500 | 75400 | 1326 |
| 353 | 20230607 | 143700 | 16914939600 | 75400 | 75400 | 75500 | 75400 | 1239 |
| 354 | 20230607 | 143600 | 16821514500 | 75400 | 75400 | 75500 | 75300 | 812 |
| 355 | 20230607 | 143500 | 16760275100 | 75300 | 75400 | 75400 | 75300 | 529 |
| 356 | 20230607 | 143400 | 16720391300 | 75400 | 75400 | 75400 | 75300 | 205 |
| 357 | 20230607 | 143300 | 16704936000 | 75400 | 75300 | 75400 | 75300 | 1719 |
| 358 | 20230607 | 143200 | 16575347800 | 75300 | 75300 | 75400 | 75200 | 1627 |
| 359 | 20230607 | 143100 | 16452833600 | 75400 | 75400 | 75400 | 75300 | 183 |
| 360 | 20230607 | 143000 | 16439041100 | 75400 | 75500 | 75500 | 75300 | 1588 |
| 361 | 20230607 | 142900 | 16319310300 | 75500 | 75400 | 75500 | 75300 | 1088 |
| 362 | 20230607 | 142800 | 16237257300 | 75400 | 75400 | 75400 | 75300 | 2226 |
| 363 | 20230607 | 142700 | 16069427600 | 75400 | 75400 | 75400 | 75300 | 701 |
| 364 | 20230607 | 142600 | 16016597400 | 75300 | 75300 | 75400 | 75200 | 5046 |
| 365 | 20230607 | 142500 | 15636639100 | 75300 | 75300 | 75300 | 75200 | 587 |
| 366 | 20230607 | 142400 | 15592440600 | 75300 | 75300 | 75300 | 75200 | 475 |
| 367 | 20230607 | 142300 | 15556678200 | 75300 | 75200 | 75300 | 75100 | 4498 |
| 368 | 20230607 | 142200 | 15218472700 | 75200 | 75100 | 75200 | 75100 | 511 |
| 369 | 20230607 | 142100 | 15180079900 | 75100 | 75100 | 75100 | 75000 | 438 |
| 370 | 20230607 | 142000 | 15147186900 | 75000 | 75100 | 75100 | 75000 | 283 |
| 371 | 20230607 | 141900 | 15125934900 | 75100 | 75100 | 75100 | 75000 | 760 |
| 372 | 20230607 | 141800 | 15068859200 | 75100 | 75000 | 75100 | 75000 | 189 |
| 373 | 20230607 | 141700 | 15054682000 | 75100 | 75200 | 75200 | 75100 | 657 |
| 374 | 20230607 | 141600 | 15005338400 | 75200 | 75200 | 75200 | 75100 | 101 |
| 375 | 20230607 | 141500 | 14997745800 | 75200 | 75100 | 75200 | 75100 | 184 |
| 376 | 20230607 | 141400 | 14983925000 | 75200 | 75100 | 75200 | 75100 | 226 |
| 377 | 20230607 | 141300 | 14966948100 | 75200 | 75200 | 75200 | 75200 | 51 |
| 378 | 20230607 | 141200 | 14963112900 | 75200 | 75100 | 75200 | 75100 | 226 |
| 379 | 20230607 | 141100 | 14946135000 | 75200 | 75200 | 75200 | 75100 | 173 |
| 380 | 20230607 | 141000 | 14933128700 | 75200 | 75200 | 75200 | 75100 | 172 |
| 381 | 20230607 | 140900 | 14920201100 | 75100 | 75100 | 75200 | 75100 | 106 |
| 382 | 20230607 | 140800 | 14912230800 | 75200 | 75200 | 75200 | 75100 | 75 |
| 383 | 20230607 | 140700 | 14906594700 | 75200 | 75100 | 75200 | 75100 | 456 |
| 384 | 20230607 | 140600 | 14872338400 | 75100 | 75000 | 75100 | 75000 | 373 |
| 385 | 20230607 | 140500 | 14844348100 | 75000 | 75100 | 75100 | 75000 | 148 |
| 386 | 20230607 | 140400 | 14833238000 | 75000 | 75100 | 75100 | 75000 | 307 |
| 387 | 20230607 | 140300 | 14810182500 | 75100 | 75100 | 75100 | 75100 | 19 |
| 388 | 20230607 | 140200 | 14808755600 | 75100 | 75100 | 75100 | 75100 | 386 |
| 389 | 20230607 | 140100 | 14779767000 | 75100 | 75200 | 75200 | 75100 | 70 |
| 390 | 20230607 | 140000 | 14774507800 | 75200 | 75100 | 75200 | 75100 | 41 |
| 391 | 20230607 | 135900 | 14771428000 | 75100 | 75200 | 75200 | 75100 | 258 |
| 392 | 20230607 | 135800 | 14752039100 | 75300 | 75200 | 75300 | 75100 | 729 |
| 393 | 20230607 | 135700 | 14697171500 | 75100 | 75100 | 75300 | 75100 | 1482 |
| 394 | 20230607 | 135600 | 14585730400 | 75100 | 74900 | 75100 | 74800 | 1664 |
| 395 | 20230607 | 135500 | 14460810900 | 74900 | 75100 | 75100 | 74900 | 3212 |
| 396 | 20230607 | 135400 | 14219927000 | 75100 | 75200 | 75200 | 75100 | 313 |
| 397 | 20230607 | 135300 | 14196400200 | 75200 | 75200 | 75200 | 75100 | 497 |
| 398 | 20230607 | 135200 | 14159036900 | 75200 | 75100 | 75200 | 75100 | 97 |
| 399 | 20230607 | 135100 | 14151752100 | 75100 | 75100 | 75200 | 75100 | 217 |
| 400 | 20230607 | 135000 | 14135455300 | 75200 | 75100 | 75200 | 75000 | 651 |
| 401 | 20230607 | 134900 | 14086566000 | 75100 | 75000 | 75100 | 75000 | 19 |
| 402 | 20230607 | 134800 | 14085139500 | 75100 | 75000 | 75100 | 75000 | 344 |
| 403 | 20230607 | 134700 | 14059311300 | 75000 | 75000 | 75100 | 75000 | 140 |
| 404 | 20230607 | 134600 | 14048811200 | 75000 | 75100 | 75100 | 75000 | 55 |
| 405 | 20230607 | 134500 | 14044681200 | 75100 | 75000 | 75100 | 75000 | 585 |
| 406 | 20230607 | 134400 | 14000751600 | 75000 | 75100 | 75100 | 74900 | 1158 |
| 407 | 20230607 | 134300 | 13913899900 | 75100 | 75100 | 75100 | 75000 | 909 |
| 408 | 20230607 | 134200 | 13845643900 | 75000 | 75100 | 75100 | 75000 | 10 |
| 409 | 20230607 | 134100 | 13844893200 | 75000 | 75000 | 75000 | 75000 | 71 |
| 410 | 20230607 | 134000 | 13839568200 | 75000 | 75100 | 75100 | 75000 | 57 |
| 411 | 20230607 | 133900 | 13835292500 | 75000 | 75000 | 75100 | 75000 | 99 |
| 412 | 20230607 | 133800 | 13827866200 | 75000 | 74900 | 75000 | 74800 | 556 |
| 413 | 20230607 | 133700 | 13786179300 | 74900 | 74900 | 74900 | 74900 | 1076 |
| 414 | 20230607 | 133600 | 13705586900 | 74900 | 74900 | 74900 | 74700 | 93 |
| 415 | 20230607 | 133500 | 13698623900 | 74700 | 74700 | 74800 | 74700 | 432 |
| 416 | 20230607 | 133400 | 13666315300 | 74700 | 74900 | 74900 | 74700 | 1396 |
| 417 | 20230607 | 133300 | 13561864800 | 75000 | 75000 | 75000 | 75000 | 19 |
| 418 | 20230607 | 133200 | 13560439800 | 75000 | 75000 | 75000 | 75000 | 41 |
| 419 | 20230607 | 133100 | 13557364800 | 75000 | 75000 | 75000 | 74900 | 853 |
| 420 | 20230607 | 133000 | 13493396200 | 75100 | 75000 | 75100 | 75000 | 44 |
| 421 | 20230607 | 132900 | 13490095900 | 75000 | 75100 | 75100 | 75000 | 56 |
| 422 | 20230607 | 132800 | 13485891900 | 75100 | 75000 | 75100 | 75000 | 69 |
| 423 | 20230607 | 132700 | 13480713200 | 75000 | 75100 | 75100 | 75000 | 74 |
| 424 | 20230607 | 132600 | 13475161300 | 75000 | 75000 | 75000 | 75000 | 120 |
| 425 | 20230607 | 132500 | 13466161300 | 75000 | 75000 | 75000 | 75000 | 7 |
| 426 | 20230607 | 132400 | 13465636300 | 75000 | 75000 | 75100 | 75000 | 132 |
| 427 | 20230607 | 132300 | 13455736100 | 75000 | 75100 | 75100 | 75000 | 339 |
| 428 | 20230607 | 132200 | 13430279900 | 75100 | 75100 | 75200 | 75100 | 184 |
| 429 | 20230607 | 132100 | 13416454300 | 75100 | 75100 | 75200 | 75100 | 243 |
| 430 | 20230607 | 132000 | 13398204900 | 75100 | 75100 | 75200 | 75100 | 205 |
| 431 | 20230607 | 131900 | 13382808200 | 75100 | 75100 | 75100 | 75100 | 412 |
| 432 | 20230607 | 131800 | 13351867000 | 75100 | 75100 | 75100 | 75100 | 1 |
| 433 | 20230607 | 131700 | 13351791900 | 75100 | 75200 | 75300 | 75100 | 46 |
| 434 | 20230607 | 131600 | 13348334200 | 75200 | 75200 | 75300 | 75200 | 402 |
| 435 | 20230607 | 131500 | 13318102200 | 75200 | 75100 | 75200 | 75100 | 1328 |
| 436 | 20230607 | 131400 | 13218240400 | 75100 | 75100 | 75100 | 75100 | 151 |
| 437 | 20230607 | 131300 | 13206900300 | 75100 | 75100 | 75100 | 75100 | 43 |
| 438 | 20230607 | 131200 | 13203671000 | 75100 | 75200 | 75200 | 75100 | 128 |
| 439 | 20230607 | 131100 | 13194057000 | 75200 | 75100 | 75200 | 75100 | 288 |
| 440 | 20230607 | 131000 | 13172424400 | 75100 | 75000 | 75100 | 75000 | 242 |
| 441 | 20230607 | 130900 | 13154254500 | 75100 | 75000 | 75100 | 75000 | 208 |
| 442 | 20230607 | 130800 | 13138653800 | 75100 | 75100 | 75100 | 75000 | 107 |
| 443 | 20230607 | 130700 | 13130619700 | 75100 | 75100 | 75100 | 75000 | 112 |
| 444 | 20230607 | 130600 | 13122209900 | 75100 | 75100 | 75200 | 75100 | 331 |
| 445 | 20230607 | 130500 | 13097345300 | 75100 | 75200 | 75200 | 75100 | 9 |
| 446 | 20230607 | 130400 | 13096668800 | 75200 | 75100 | 75200 | 75100 | 22 |
| 447 | 20230607 | 130300 | 13095014500 | 75100 | 75100 | 75200 | 75100 | 642 |
| 448 | 20230607 | 130200 | 13046797800 | 75100 | 75000 | 75100 | 75000 | 1515 |
| 449 | 20230607 | 130100 | 12933072800 | 75000 | 75000 | 75000 | 75000 | 308 |
| 450 | 20230607 | 130000 | 12909972800 | 75000 | 75000 | 75000 | 75000 | 73 |
| 451 | 20230607 | 125900 | 12904497800 | 75000 | 74900 | 75000 | 74900 | 147 |
| 452 | 20230607 | 125800 | 12893475700 | 75000 | 75000 | 75100 | 74900 | 208 |
| 453 | 20230607 | 125700 | 12877884200 | 75000 | 75100 | 75100 | 75000 | 383 |
| 454 | 20230607 | 125600 | 12849135000 | 75100 | 75200 | 75200 | 75100 | 54 |
| 455 | 20230607 | 125500 | 12845079300 | 75100 | 75100 | 75100 | 75100 | 80 |
| 456 | 20230607 | 125400 | 12839071300 | 75200 | 75100 | 75200 | 75100 | 2 |
| 457 | 20230607 | 125300 | 12838921000 | 75200 | 75100 | 75200 | 75100 | 245 |
| 458 | 20230607 | 125200 | 12820497800 | 75300 | 75200 | 75300 | 75100 | 436 |
| 459 | 20230607 | 125100 | 12787709800 | 75200 | 75300 | 75300 | 75200 | 130 |
| 460 | 20230607 | 125000 | 12777930200 | 75200 | 75100 | 75300 | 75100 | 2696 |
| 461 | 20230607 | 124900 | 12575186800 | 75200 | 75000 | 75200 | 74900 | 1895 |
| 462 | 20230607 | 124800 | 12432935700 | 75000 | 74900 | 75000 | 74800 | 307 |
| 463 | 20230607 | 124700 | 12409962500 | 74900 | 75000 | 75000 | 74700 | 4305 |
| 464 | 20230607 | 124600 | 12087956700 | 75100 | 75000 | 75100 | 75000 | 317 |
| 465 | 20230607 | 124500 | 12064181400 | 75000 | 75100 | 75100 | 75000 | 143 |
| 466 | 20230607 | 124400 | 12053456200 | 75000 | 75000 | 75100 | 75000 | 344 |
| 467 | 20230607 | 124300 | 12027653100 | 75100 | 75100 | 75100 | 75000 | 138 |
| 468 | 20230607 | 124200 | 12017301500 | 75000 | 75000 | 75100 | 75000 | 1421 |
| 469 | 20230607 | 124100 | 11910678800 | 75100 | 75100 | 75100 | 75000 | 564 |
| 470 | 20230607 | 124000 | 11868326600 | 75100 | 75000 | 75100 | 75000 | 184 |
| 471 | 20230607 | 123900 | 11854526300 | 75100 | 75000 | 75100 | 74900 | 553 |
| 472 | 20230607 | 123800 | 11813051100 | 75000 | 75000 | 75000 | 75000 | 55 |
| 473 | 20230607 | 123700 | 11808926100 | 75000 | 75000 | 75100 | 74900 | 2099 |
| 474 | 20230607 | 123600 | 11651502800 | 75000 | 75100 | 75100 | 75000 | 285 |
| 475 | 20230607 | 123500 | 11630124300 | 75100 | 75100 | 75100 | 75000 | 185 |
| 476 | 20230607 | 123400 | 11616243800 | 75100 | 75000 | 75100 | 75000 | 69 |
| 477 | 20230607 | 123300 | 11611067000 | 75000 | 74900 | 75100 | 74900 | 1123 |
| 478 | 20230607 | 123200 | 11526817300 | 74900 | 74900 | 75000 | 74900 | 19 |
| 479 | 20230607 | 123100 | 11525393700 | 74900 | 74900 | 75000 | 74900 | 1109 |
| 480 | 20230607 | 123000 | 11442229600 | 75000 | 74800 | 75000 | 74800 | 416 |
| 481 | 20230607 | 122900 | 11411068000 | 74800 | 74900 | 75000 | 74800 | 888 |
| 482 | 20230607 | 122800 | 11344619500 | 74900 | 74900 | 75000 | 74900 | 216 |
| 483 | 20230607 | 122700 | 11328439300 | 74900 | 74800 | 74900 | 74800 | 164 |
| 484 | 20230607 | 122600 | 11316156000 | 74800 | 74900 | 74900 | 74800 | 236 |
| 485 | 20230607 | 122500 | 11298480000 | 74900 | 74900 | 75000 | 74900 | 245 |
| 486 | 20230607 | 122400 | 11280127700 | 74800 | 74800 | 74900 | 74800 | 664 |
| 487 | 20230607 | 122300 | 11230397400 | 74900 | 74900 | 75000 | 74800 | 628 |
| 488 | 20230607 | 122200 | 11183363000 | 74900 | 74800 | 74900 | 74800 | 256 |
| 489 | 20230607 | 122100 | 11164207200 | 74800 | 74900 | 74900 | 74800 | 55 |
| 490 | 20230607 | 122000 | 11160091700 | 74800 | 74900 | 74900 | 74800 | 37 |
| 491 | 20230607 | 121900 | 11157321900 | 74700 | 74800 | 74800 | 74700 | 63 |
| 492 | 20230607 | 121800 | 11152615100 | 74800 | 74800 | 74900 | 74800 | 554 |
| 493 | 20230607 | 121700 | 11111125600 | 74800 | 74700 | 74800 | 74700 | 310 |
| 494 | 20230607 | 121600 | 11087960800 | 74800 | 74800 | 74900 | 74800 | 211 |
| 495 | 20230607 | 121500 | 11072177900 | 74800 | 74900 | 74900 | 74800 | 912 |
| 496 | 20230607 | 121400 | 11003957400 | 74800 | 74800 | 74800 | 74800 | 35 |
| 497 | 20230607 | 121300 | 11001339400 | 74800 | 74700 | 74900 | 74700 | 232 |
| 498 | 20230607 | 121200 | 10983984300 | 74700 | 74800 | 74800 | 74700 | 349 |
| 499 | 20230607 | 121100 | 10957880300 | 74900 | 74800 | 74900 | 74800 | 58 |
| 500 | 20230607 | 121000 | 10953540000 | 74800 | 74900 | 74900 | 74800 | 456 |
| 501 | 20230607 | 120900 | 10919427200 | 74900 | 74900 | 74900 | 74900 | 132 |
| 502 | 20230607 | 120800 | 10909540400 | 74800 | 74800 | 74800 | 74800 | 25 |
| 503 | 20230607 | 120700 | 10907670400 | 74800 | 74900 | 74900 | 74800 | 26 |
| 504 | 20230607 | 120600 | 10905723800 | 74900 | 74900 | 74900 | 74800 | 44 |
| 505 | 20230607 | 120500 | 10902428300 | 74800 | 74900 | 74900 | 74800 | 69 |
| 506 | 20230607 | 120400 | 10897261500 | 74800 | 74900 | 74900 | 74800 | 136 |
| 507 | 20230607 | 120300 | 10887077000 | 74800 | 74900 | 74900 | 74800 | 108 |
| 508 | 20230607 | 120200 | 10878994500 | 74800 | 74700 | 74800 | 74700 | 169 |
| 509 | 20230607 | 120100 | 10866363100 | 74700 | 74800 | 74900 | 74700 | 199 |
| 510 | 20230607 | 120000 | 10851481000 | 74800 | 74700 | 74800 | 74700 | 47 |
| 511 | 20230607 | 115900 | 10847966500 | 74800 | 74800 | 74800 | 74700 | 369 |
| 512 | 20230607 | 115800 | 10820367300 | 74700 | 74800 | 74800 | 74700 | 91 |
| 513 | 20230607 | 115700 | 10813562000 | 74800 | 74800 | 74900 | 74800 | 292 |
| 514 | 20230607 | 115600 | 10791719900 | 74900 | 74800 | 74900 | 74800 | 46 |
| 515 | 20230607 | 115500 | 10788278900 | 74800 | 74800 | 74900 | 74700 | 516 |
| 516 | 20230607 | 115400 | 10749727100 | 74800 | 74800 | 74800 | 74800 | 1170 |
| 517 | 20230607 | 115300 | 10662211100 | 74900 | 74900 | 74900 | 74900 | 457 |
| 518 | 20230607 | 115200 | 10627981800 | 74900 | 75000 | 75000 | 74900 | 521 |
| 519 | 20230607 | 115100 | 10588907000 | 75000 | 75000 | 75000 | 74900 | 225 |
| 520 | 20230607 | 115000 | 10572050100 | 74900 | 75000 | 75000 | 74900 | 86 |
| 521 | 20230607 | 114900 | 10565603100 | 75000 | 74900 | 75000 | 74900 | 237 |
| 522 | 20230607 | 114800 | 10547830100 | 74900 | 75000 | 75000 | 74900 | 469 |
| 523 | 20230607 | 114700 | 10512687500 | 75000 | 75000 | 75000 | 74900 | 124 |
| 524 | 20230607 | 114600 | 10503395400 | 75000 | 74900 | 75000 | 74900 | 9 |
| 525 | 20230607 | 114500 | 10502720700 | 75000 | 74900 | 75000 | 74900 | 239 |
| 526 | 20230607 | 114400 | 10484797000 | 75000 | 75000 | 75000 | 74900 | 55 |
| 527 | 20230607 | 114300 | 10480672100 | 75000 | 74900 | 75000 | 74900 | 179 |
| 528 | 20230607 | 114200 | 10467257100 | 75000 | 75000 | 75000 | 74900 | 60 |
| 529 | 20230607 | 114100 | 10462757600 | 75000 | 75000 | 75000 | 74900 | 253 |
| 530 | 20230607 | 114000 | 10443783900 | 75000 | 75000 | 75000 | 75000 | 652 |
| 531 | 20230607 | 113900 | 10394883900 | 75000 | 74900 | 75000 | 74900 | 260 |
| 532 | 20230607 | 113800 | 10375398500 | 74900 | 74900 | 75000 | 74900 | 173 |
| 533 | 20230607 | 113700 | 10362439000 | 74900 | 74900 | 75000 | 74900 | 34 |
| 534 | 20230607 | 113600 | 10359890600 | 74900 | 74900 | 75000 | 74900 | 156 |
| 535 | 20230607 | 113500 | 10348192700 | 74900 | 75000 | 75000 | 74900 | 35 |
| 536 | 20230607 | 113400 | 10345567900 | 75000 | 74800 | 75000 | 74800 | 235 |
| 537 | 20230607 | 113300 | 10327966100 | 74800 | 74800 | 74800 | 74800 | 10 |
| 538 | 20230607 | 113200 | 10327218100 | 74800 | 75000 | 75000 | 74800 | 344 |
| 539 | 20230607 | 113100 | 10301456500 | 75000 | 75000 | 75000 | 74900 | 80 |
| 540 | 20230607 | 113000 | 10295459000 | 75000 | 75100 | 75100 | 75000 | 412 |
| 541 | 20230607 | 112900 | 10264556100 | 75000 | 75000 | 75100 | 75000 | 427 |
| 542 | 20230607 | 112800 | 10232517700 | 75100 | 75000 | 75100 | 75000 | 178 |
| 543 | 20230607 | 112700 | 10219153400 | 75000 | 75000 | 75100 | 75000 | 113 |
| 544 | 20230607 | 112600 | 10210675000 | 75000 | 75000 | 75100 | 75000 | 385 |
| 545 | 20230607 | 112500 | 10181798400 | 75000 | 75000 | 75000 | 74900 | 69 |
| 546 | 20230607 | 112400 | 10176625500 | 74900 | 75000 | 75000 | 74900 | 61 |
| 547 | 20230607 | 112300 | 10172053400 | 75000 | 74900 | 75000 | 74900 | 2735 |
| 548 | 20230607 | 112200 | 9966971600 | 74900 | 74900 | 74900 | 74800 | 74 |
| 549 | 20230607 | 112100 | 9961433000 | 74800 | 74800 | 74900 | 74800 | 734 |
| 550 | 20230607 | 112000 | 9906526500 | 74900 | 74900 | 75000 | 74800 | 460 |
| 551 | 20230607 | 111900 | 9872096100 | 74900 | 75000 | 75000 | 74900 | 70 |
| 552 | 20230607 | 111800 | 9866846400 | 75000 | 74900 | 75000 | 74900 | 1027 |
| 553 | 20230607 | 111700 | 9789912700 | 74900 | 74800 | 74900 | 74800 | 1215 |
| 554 | 20230607 | 111600 | 9698927700 | 74800 | 74900 | 75000 | 74800 | 597 |
| 555 | 20230607 | 111500 | 9654260900 | 74900 | 74900 | 75000 | 74900 | 991 |
| 556 | 20230607 | 111400 | 9580031700 | 75000 | 75000 | 75000 | 74900 | 1402 |
| 557 | 20230607 | 111300 | 9475014800 | 75000 | 75000 | 75000 | 74900 | 369 |
| 558 | 20230607 | 111200 | 9447367800 | 75000 | 75000 | 75000 | 74900 | 160 |
| 559 | 20230607 | 111100 | 9435376200 | 75000 | 75300 | 75300 | 75000 | 1568 |
| 560 | 20230607 | 111000 | 9317568800 | 75300 | 75300 | 75300 | 75200 | 1164 |
| 561 | 20230607 | 110900 | 9229944300 | 75300 | 75200 | 75300 | 75100 | 2987 |
| 562 | 20230607 | 110800 | 9005210600 | 75100 | 75100 | 75200 | 75000 | 781 |
| 563 | 20230607 | 110700 | 8946529500 | 75100 | 75000 | 75200 | 75000 | 3461 |
| 564 | 20230607 | 110600 | 8686615900 | 75000 | 75000 | 75000 | 74900 | 142 |
| 565 | 20230607 | 110500 | 8675975200 | 75000 | 74900 | 75000 | 74900 | 1801 |
| 566 | 20230607 | 110400 | 8540909300 | 75000 | 74900 | 75000 | 74800 | 93 |
| 567 | 20230607 | 110300 | 8533946800 | 75000 | 74800 | 75000 | 74700 | 10709 |
| 568 | 20230607 | 110200 | 7731259800 | 74800 | 74800 | 74900 | 74800 | 101 |
| 569 | 20230607 | 110100 | 7723704700 | 74800 | 74800 | 74900 | 74800 | 486 |
| 570 | 20230607 | 110000 | 7687317500 | 74800 | 74700 | 74800 | 74700 | 1626 |
| 571 | 20230607 | 105900 | 7565705600 | 74700 | 74700 | 74800 | 74700 | 1680 |
| 572 | 20230607 | 105800 | 7440205100 | 74700 | 74700 | 74700 | 74600 | 324 |
| 573 | 20230607 | 105700 | 7416026600 | 74600 | 74600 | 74700 | 74600 | 259 |
| 574 | 20230607 | 105600 | 7396703700 | 74600 | 74600 | 74700 | 74500 | 262 |
| 575 | 20230607 | 105500 | 7377158500 | 74600 | 74600 | 74700 | 74600 | 267 |
| 576 | 20230607 | 105400 | 7357240100 | 74600 | 74600 | 74600 | 74600 | 58 |
| 577 | 20230607 | 105300 | 7352913300 | 74600 | 74600 | 74600 | 74500 | 801 |
| 578 | 20230607 | 105200 | 7293160700 | 74600 | 74400 | 74600 | 74400 | 556 |
| 579 | 20230607 | 105100 | 7251738300 | 74400 | 74500 | 74500 | 74400 | 112 |
| 580 | 20230607 | 105000 | 7243394500 | 74500 | 74500 | 74500 | 74400 | 135 |
| 581 | 20230607 | 104900 | 7233347000 | 74500 | 74600 | 74600 | 74500 | 711 |
| 582 | 20230607 | 104800 | 7180377400 | 74600 | 74600 | 74600 | 74500 | 89 |
| 583 | 20230607 | 104700 | 7173738100 | 74500 | 74600 | 74600 | 74500 | 334 |
| 584 | 20230607 | 104600 | 7148823500 | 74600 | 74500 | 74600 | 74500 | 41 |
| 585 | 20230607 | 104500 | 7145768800 | 74500 | 74600 | 74700 | 74500 | 158 |
| 586 | 20230607 | 104400 | 7133981400 | 74600 | 74700 | 74700 | 74600 | 22 |
| 587 | 20230607 | 104300 | 7132339000 | 74700 | 74600 | 74700 | 74500 | 96 |
| 588 | 20230607 | 104200 | 7125181600 | 74600 | 74600 | 74700 | 74600 | 2486 |
| 589 | 20230607 | 104100 | 6939725900 | 74700 | 74500 | 74700 | 74500 | 43 |
| 590 | 20230607 | 104000 | 6936517900 | 74600 | 74600 | 74700 | 74600 | 223 |
| 591 | 20230607 | 103900 | 6919880700 | 74600 | 74600 | 74700 | 74600 | 89 |
| 592 | 20230607 | 103800 | 6913239300 | 74600 | 74600 | 74600 | 74600 | 182 |
| 593 | 20230607 | 103700 | 6899662100 | 74600 | 74600 | 74600 | 74500 | 133 |
| 594 | 20230607 | 103600 | 6889742300 | 74600 | 74700 | 74700 | 74600 | 371 |
| 595 | 20230607 | 103500 | 6862050100 | 74700 | 74700 | 74700 | 74600 | 244 |
| 596 | 20230607 | 103400 | 6843829400 | 74600 | 74700 | 74800 | 74600 | 343 |
| 597 | 20230607 | 103300 | 6818208200 | 74700 | 74800 | 74800 | 74700 | 133 |
| 598 | 20230607 | 103200 | 6808264800 | 74800 | 74900 | 74900 | 74800 | 976 |
| 599 | 20230607 | 103100 | 6735176400 | 74900 | 74800 | 74900 | 74800 | 2752 |
| 600 | 20230607 | 103000 | 6529275400 | 74800 | 74500 | 74800 | 74400 | 3346 |
| 601 | 20230607 | 102900 | 6279560800 | 74400 | 74400 | 74400 | 74400 | 232 |
| 602 | 20230607 | 102800 | 6262300000 | 74400 | 74300 | 74400 | 74300 | 289 |
| 603 | 20230607 | 102700 | 6240799400 | 74300 | 74300 | 74300 | 74300 | 438 |
| 604 | 20230607 | 102600 | 6208256000 | 74300 | 74400 | 74400 | 74300 | 350 |
| 605 | 20230607 | 102500 | 6182218600 | 74300 | 74400 | 74400 | 74300 | 293 |
| 606 | 20230607 | 102400 | 6160436900 | 74400 | 74400 | 74400 | 74300 | 574 |
| 607 | 20230607 | 102300 | 6117743800 | 74400 | 74500 | 74500 | 74400 | 200 |
| 608 | 20230607 | 102200 | 6102857100 | 74500 | 74600 | 74700 | 74500 | 673 |
| 609 | 20230607 | 102100 | 6052657700 | 74600 | 74500 | 74700 | 74500 | 3240 |
| 610 | 20230607 | 102000 | 5811054200 | 74500 | 74100 | 74500 | 74100 | 2762 |
| 611 | 20230607 | 101900 | 5605585300 | 74100 | 74200 | 74300 | 74100 | 685 |
| 612 | 20230607 | 101800 | 5554715000 | 74200 | 74200 | 74200 | 74200 | 328 |
| 613 | 20230607 | 101700 | 5530377400 | 74200 | 74100 | 74200 | 74100 | 938 |
| 614 | 20230607 | 101600 | 5460808200 | 74100 | 74200 | 74200 | 74100 | 270 |
| 615 | 20230607 | 101500 | 5440797800 | 74200 | 74100 | 74200 | 74100 | 212 |
| 616 | 20230607 | 101400 | 5425079400 | 74100 | 74200 | 74200 | 74100 | 1166 |
| 617 | 20230607 | 101300 | 5338579000 | 74200 | 74300 | 74300 | 74200 | 44 |
| 618 | 20230607 | 101200 | 5335313900 | 74300 | 74200 | 74300 | 74200 | 719 |
| 619 | 20230607 | 101100 | 5281959700 | 74200 | 74100 | 74200 | 74100 | 50 |
| 620 | 20230607 | 101000 | 5278252900 | 74100 | 74200 | 74200 | 74100 | 13 |
| 621 | 20230607 | 100900 | 5277288900 | 74200 | 74200 | 74300 | 74200 | 536 |
| 622 | 20230607 | 100800 | 5237514500 | 74200 | 74100 | 74300 | 74100 | 450 |
| 623 | 20230607 | 100700 | 5204125500 | 74200 | 74200 | 74300 | 74200 | 960 |
| 624 | 20230607 | 100600 | 5132891500 | 74200 | 74200 | 74200 | 74100 | 249 |
| 625 | 20230607 | 100500 | 5114418700 | 74100 | 74200 | 74200 | 74100 | 151 |
| 626 | 20230607 | 100400 | 5103227900 | 74100 | 74200 | 74200 | 74100 | 181 |
| 627 | 20230607 | 100300 | 5089808100 | 74100 | 74200 | 74200 | 74100 | 69 |
| 628 | 20230607 | 100200 | 5084688500 | 74200 | 74200 | 74300 | 74200 | 123 |
| 629 | 20230607 | 100100 | 5075559900 | 74200 | 74100 | 74300 | 74100 | 1505 |
| 630 | 20230607 | 100000 | 4963927800 | 74100 | 74100 | 74100 | 74000 | 269 |
| 631 | 20230607 | 095900 | 4944006800 | 74000 | 73900 | 74000 | 73900 | 712 |
| 632 | 20230607 | 095800 | 4891319800 | 73900 | 73800 | 73900 | 73800 | 333 |
| 633 | 20230607 | 095700 | 4866723000 | 73800 | 73500 | 73900 | 73500 | 1511 |
| 634 | 20230607 | 095600 | 4755405700 | 73500 | 73800 | 73800 | 73400 | 3553 |
| 635 | 20230607 | 095500 | 4493974000 | 73800 | 73900 | 74000 | 73800 | 2646 |
| 636 | 20230607 | 095400 | 4298549200 | 73900 | 74000 | 74100 | 73900 | 4006 |
| 637 | 20230607 | 095300 | 4002210400 | 74000 | 74000 | 74100 | 74000 | 1633 |
| 638 | 20230607 | 095200 | 3881368100 | 74000 | 74100 | 74100 | 74000 | 963 |
| 639 | 20230607 | 095100 | 3810021200 | 74100 | 74100 | 74100 | 74000 | 639 |
| 640 | 20230607 | 095000 | 3762717200 | 74100 | 74200 | 74200 | 74100 | 1326 |
| 641 | 20230607 | 094900 | 3664460400 | 74200 | 74300 | 74300 | 74200 | 510 |
| 642 | 20230607 | 094800 | 3626605900 | 74300 | 74300 | 74300 | 74300 | 379 |
| 643 | 20230607 | 094700 | 3598446200 | 74300 | 74100 | 74300 | 74100 | 767 |
| 644 | 20230607 | 094600 | 3541551600 | 74100 | 74300 | 74300 | 74100 | 719 |
| 645 | 20230607 | 094500 | 3488180700 | 74400 | 74300 | 74400 | 74300 | 360 |
| 646 | 20230607 | 094400 | 3461428700 | 74300 | 74100 | 74300 | 74100 | 465 |
| 647 | 20230607 | 094300 | 3426915800 | 74200 | 74100 | 74200 | 74000 | 830 |
| 648 | 20230607 | 094200 | 3365411000 | 74100 | 74000 | 74100 | 74000 | 836 |
| 649 | 20230607 | 094100 | 3303521600 | 74100 | 74100 | 74100 | 74000 | 441 |
| 650 | 20230607 | 094000 | 3270847800 | 74100 | 74100 | 74200 | 74100 | 2484 |
| 651 | 20230607 | 093900 | 3086783200 | 74100 | 74200 | 74200 | 74100 | 1348 |
| 652 | 20230607 | 093800 | 2986761900 | 74200 | 74200 | 74300 | 74100 | 2031 |
| 653 | 20230607 | 093700 | 2836072500 | 74300 | 74300 | 74300 | 74200 | 785 |
| 654 | 20230607 | 093600 | 2777776200 | 74300 | 74300 | 74400 | 74300 | 1243 |
| 655 | 20230607 | 093500 | 2685417400 | 74300 | 74400 | 74400 | 74300 | 494 |
| 656 | 20230607 | 093400 | 2648699000 | 74300 | 74400 | 74400 | 74300 | 568 |
| 657 | 20230607 | 093300 | 2606489900 | 74300 | 74500 | 74500 | 74300 | 2199 |
| 658 | 20230607 | 093200 | 2442915700 | 74500 | 74500 | 74600 | 74500 | 523 |
| 659 | 20230607 | 093100 | 2403951600 | 74500 | 74500 | 74600 | 74500 | 217 |
| 660 | 20230607 | 093000 | 2387780200 | 74500 | 74500 | 74600 | 74500 | 1341 |
| 661 | 20230607 | 092900 | 2287814500 | 74500 | 74500 | 74600 | 74500 | 161 |
| 662 | 20230607 | 092800 | 2275818500 | 74600 | 74600 | 74600 | 74500 | 1245 |
| 663 | 20230607 | 092700 | 2183048000 | 74600 | 74500 | 74600 | 74500 | 415 |
| 664 | 20230607 | 092600 | 2152110000 | 74500 | 74600 | 74600 | 74500 | 270 |
| 665 | 20230607 | 092500 | 2131988600 | 74600 | 74600 | 74600 | 74500 | 158 |
| 666 | 20230607 | 092400 | 2120212500 | 74600 | 74600 | 74700 | 74500 | 1355 |
| 667 | 20230607 | 092300 | 2019136300 | 74600 | 74500 | 74600 | 74500 | 1280 |
| 668 | 20230607 | 092200 | 1923713700 | 74600 | 74600 | 74700 | 74500 | 429 |
| 669 | 20230607 | 092100 | 1891715400 | 74700 | 74600 | 74700 | 74600 | 922 |
| 670 | 20230607 | 092000 | 1822928900 | 74500 | 74600 | 74600 | 74500 | 703 |
| 671 | 20230607 | 091900 | 1770493300 | 74600 | 74500 | 74600 | 74500 | 299 |
| 672 | 20230607 | 091800 | 1748200500 | 74500 | 74500 | 74500 | 74400 | 430 |
| 673 | 20230607 | 091700 | 1716195200 | 74400 | 74500 | 74600 | 74400 | 720 |
| 674 | 20230607 | 091600 | 1662563800 | 74600 | 74500 | 74600 | 74500 | 392 |
| 675 | 20230607 | 091500 | 1633357900 | 74500 | 74500 | 74500 | 74400 | 461 |
| 676 | 20230607 | 091400 | 1599014300 | 74400 | 74400 | 74400 | 74300 | 287 |
| 677 | 20230607 | 091300 | 1577663500 | 74300 | 74400 | 74400 | 74300 | 370 |
| 678 | 20230607 | 091200 | 1550168700 | 74300 | 74300 | 74400 | 74300 | 660 |
| 679 | 20230607 | 091100 | 1501117700 | 74300 | 74400 | 74400 | 74300 | 379 |
| 680 | 20230607 | 091000 | 1472942000 | 74400 | 74500 | 74500 | 74300 | 1072 |
| 681 | 20230607 | 090900 | 1393261000 | 74300 | 74400 | 74500 | 74300 | 870 |
| 682 | 20230607 | 090800 | 1328608500 | 74300 | 74200 | 74400 | 74200 | 1774 |
| 683 | 20230607 | 090700 | 1196862000 | 74200 | 74400 | 74400 | 74200 | 1613 |
| 684 | 20230607 | 090600 | 1077101300 | 74300 | 74500 | 74700 | 74300 | 1015 |
| 685 | 20230607 | 090500 | 1001459700 | 74500 | 74400 | 74700 | 74300 | 2586 |
| 686 | 20230607 | 090400 | 808872100 | 74400 | 74400 | 74500 | 74300 | 1703 |
| 687 | 20230607 | 090300 | 682171900 | 74400 | 74400 | 74500 | 74300 | 2560 |
| 688 | 20230607 | 090200 | 491720400 | 74400 | 74300 | 74400 | 74200 | 818 |
| 689 | 20230607 | 090100 | 430949600 | 74300 | 74100 | 74400 | 74100 | 2236 |
| 690 | 20230607 | 090000 | 265066800 | 74100 | 74200 | 74200 | 74000 | 3572 |